{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:32:55Z",
"generated_at": "2026-11-06T12:32:55Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "KYIV",
"name": "Kyivstar Group Ltd. Common Shares",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Communication Services",
"industry": "Telecommunications Services",
"sector_etf": "XLC"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T12:32:55Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 12.96,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 55973,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 491976.0,
"previous_rth_close": 12.96,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:32:45Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 10.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 12.2, 12.84, 12.09, 12.74, 953293, true],
["2025-08-29", "RTH", 12.7, 13.24, 12, 12.19, 886124, true],
["2025-09-02", "RTH", 11.6, 11.69, 10.86, 11.07, 1855200, true],
["2025-09-03", "RTH", 11.27, 11.84, 11.07, 11.76, 784928, true],
["2025-09-04", "RTH", 11.59, 11.61, 11.09, 11.29, 560481, true],
["2025-09-05", "RTH", 11.05, 11.1, 10.52, 10.84, 1384700, true],
["2025-09-08", "RTH", 10.5, 10.62, 10.16, 10.57, 1369325, true],
["2025-09-09", "RTH", 10.6, 10.88, 10.25, 10.88, 570832, true],
["2025-09-10", "RTH", 10.8, 10.92, 10.62, 10.86, 361766, true],
["2025-09-11", "RTH", 10.95, 11.98, 10.9, 11.75, 753425, true],
["2025-09-12", "RTH", 11.57, 11.87, 10.9, 10.95, 463800, true],
["2025-09-15", "RTH", 11.2, 11.36, 10.47, 10.68, 773000, true],
["2025-09-16", "RTH", 10.75, 10.96, 10.39, 10.43, 617064, true],
["2025-09-17", "RTH", 10.55, 10.86, 10.31, 10.71, 406806, true],
["2025-09-18", "RTH", 10.83, 11.53, 10.83, 11.25, 635600, true],
["2025-09-19", "RTH", 11.3, 11.33, 10.96, 11.27, 790536, true],
["2025-09-22", "RTH", 10.8, 11.19, 10.77, 11.14, 367832, true],
["2025-09-23", "RTH", 10.9, 12.36, 10.86, 11.78, 1057733, true],
["2025-09-24", "RTH", 12.03, 12.75, 11.38, 12.29, 1104115, true],
["2025-09-25", "RTH", 11.88, 12.13, 11.51, 12.13, 467050, true],
["2025-09-26", "RTH", 12.05, 12.4, 11.75, 11.92, 404576, true],
["2025-09-29", "RTH", 12.1, 12.86, 12.1, 12.31, 426000, true],
["2025-09-30", "RTH", 12.23, 12.54, 12.1, 12.5, 345700, true],
["2025-10-01", "RTH", 12.24, 12.51, 11.93, 11.94, 416638, true],
["2025-10-02", "RTH", 12.27, 12.27, 11.5, 12.04, 370600, true],
["2025-10-03", "RTH", 12.11, 12.2, 11.8, 12.07, 263831, true],
["2025-10-06", "RTH", 12.15, 12.37, 11.78, 12.14, 360055, true],
["2025-10-07", "RTH", 12, 12.16, 11.62, 12.03, 479639, true],
["2025-10-08", "RTH", 12, 12.24, 11.9, 12.04, 333449, true],
["2025-10-09", "RTH", 12.05, 12.2, 11.78, 12.11, 294142, true],
["2025-10-10", "RTH", 12.11, 12.64, 11.78, 11.98, 775929, true],
["2025-10-13", "RTH", 11.97, 12.48, 11.85, 12.39, 272200, true],
["2025-10-14", "RTH", 12.01, 12.44, 11.72, 12.2, 629500, true],
["2025-10-15", "RTH", 12.13, 13.09, 12.13, 12.74, 656110, true],
["2025-10-16", "RTH", 12.94, 14.11, 12.89, 13.93, 1882022, true],
["2025-10-17", "RTH", 13.24, 13.86, 12.78, 13.71, 1661800, true],
["2025-10-20", "RTH", 13.58, 13.79, 13.13, 13.54, 533100, true],
["2025-10-21", "RTH", 13.75, 14.17, 12.7, 12.73, 764322, true],
["2025-10-22", "RTH", 12.68, 12.82, 12.13, 12.82, 676121, true],
["2025-10-23", "RTH", 12.79, 13.53, 12.5, 13.25, 432900, true],
["2025-10-24", "RTH", 13.69, 13.84, 13.14, 13.33, 331500, true],
["2025-10-27", "RTH", 13.4, 13.58, 12.74, 13.21, 348937, true],
["2025-10-28", "RTH", 13.02, 13.3, 12.94, 13.07, 220327, true],
["2025-10-29", "RTH", 13.02, 13.75, 13, 13.6, 284830, true],
["2025-10-30", "RTH", 13.58, 13.6, 13.2, 13.46, 307340, true],
["2025-10-31", "RTH", 13.5, 14.29, 13.5, 14.14, 567200, true],
["2025-11-03", "RTH", 14.1, 14.16, 13.71, 13.87, 251694, true],
["2025-11-04", "RTH", 13.38, 13.61, 13.15, 13.4, 292600, true],
["2025-11-05", "RTH", 13.26, 13.75, 13.26, 13.4, 182642, true],
["2025-11-06", "RTH", 13.3, 13.4, 12.89, 13.1, 331728, true],
["2025-11-07", "RTH", 12.78, 12.97, 11.9, 12.16, 895723, true],
["2025-11-10", "RTH", 12.83, 13.22, 12.61, 13.02, 404300, true],
["2025-11-11", "RTH", 12.78, 12.88, 12.37, 12.75, 282300, true],
["2025-11-12", "RTH", 12.63, 12.72, 12.02, 12.29, 278013, true],
["2025-11-13", "RTH", 12.35, 12.35, 11.56, 11.6, 600700, true],
["2025-11-14", "RTH", 11.25, 11.61, 10.99, 11.38, 597514, true],
["2025-11-17", "RTH", 11.38, 11.38, 10.88, 11.03, 387884, true],
["2025-11-18", "RTH", 10.93, 11.25, 10.83, 11.21, 288014, true],
["2025-11-19", "RTH", 12.26, 12.44, 11.8, 12.19, 1276600, true],
["2025-11-20", "RTH", 12.3, 12.88, 11.45, 11.52, 995141, true],
["2025-11-21", "RTH", 11.7, 13.1, 11.58, 12.93, 1459300, true],
["2025-11-24", "RTH", 14, 14.4, 13.1, 13.63, 2319605, true],
["2025-11-25", "RTH", 14.47, 14.8, 13.14, 14.51, 1923500, true],
["2025-11-26", "RTH", 14.04, 14.39, 13.25, 14.3, 1290200, true],
["2025-11-28", "RTH", 14.3, 14.95, 13.9, 14.17, 760517, true],
["2025-12-01", "RTH", 13.96, 14, 13.31, 13.61, 590400, true],
["2025-12-02", "RTH", 13.84, 14.28, 13.23, 13.98, 613109, true],
["2025-12-03", "RTH", 13.48, 13.71, 13, 13.7, 725200, true],
["2025-12-04", "RTH", 13.49, 13.95, 13.17, 13.72, 549600, true],
["2025-12-05", "RTH", 13.72, 14.06, 13.61, 13.9, 473220, true],
["2025-12-08", "RTH", 13.7, 14.12, 13.55, 14.08, 536700, true],
["2025-12-09", "RTH", 13.97, 14.41, 13.72, 14.28, 371510, true],
["2025-12-10", "RTH", 14.24, 14.6, 14.24, 14.42, 419123, true],
["2025-12-11", "RTH", 14.6, 14.94, 14.25, 14.87, 662407, true],
["2025-12-12", "RTH", 14.91, 15.1, 14.64, 15.01, 1149635, true],
["2025-12-15", "RTH", 15.16, 15.25, 14.1, 14.77, 775823, true],
["2025-12-16", "RTH", 15.05, 15.3, 14.71, 15.1, 666543, true],
["2025-12-17", "RTH", 15.09, 15.15, 14.6, 14.84, 730914, true],
["2025-12-18", "RTH", 14.7, 14.75, 13.88, 13.89, 464810, true],
["2025-12-19", "RTH", 13.58, 13.99, 13.43, 13.6, 642406, true],
["2025-12-22", "RTH", 13.73, 13.73, 13.07, 13.11, 392800, true],
["2025-12-23", "RTH", 13.16, 13.5, 13, 13.44, 262597, true],
["2025-12-24", "RTH", 13.67, 13.7, 13.42, 13.49, 216700, true],
["2025-12-26", "RTH", 13.5, 13.7, 13.2, 13.49, 539961, true],
["2025-12-29", "RTH", 13.8, 13.8, 13.07, 13.09, 559549, true],
["2025-12-30", "RTH", 13.08, 13.24, 12.73, 12.74, 398200, true],
["2025-12-31", "RTH", 12.75, 13, 12.6, 12.98, 228645, true],
["2026-01-02", "RTH", 13.08, 13.44, 12.83, 13.27, 236900, true],
["2026-01-05", "RTH", 13.3, 13.55, 12.98, 13.5, 372500, true],
["2026-01-06", "RTH", 13.5, 13.5, 12.62, 12.83, 440939, true],
["2026-01-07", "RTH", 12.85, 13.5, 12.74, 12.79, 328907, true],
["2026-01-08", "RTH", 12.74, 12.74, 12.12, 12.4, 643100, true],
["2026-01-09", "RTH", 12.31, 12.62, 12.3, 12.48, 244100, true],
["2026-01-12", "RTH", 12.78, 12.95, 12.43, 12.5, 317800, true],
["2026-01-13", "RTH", 12.51, 12.7, 12.25, 12.45, 307300, true],
["2026-01-14", "RTH", 12.24, 12.52, 11.93, 12.08, 1154408, true],
["2026-01-15", "RTH", 12.21, 12.38, 12.08, 12.12, 419900, true],
["2026-01-16", "RTH", 12.38, 12.38, 12.06, 12.14, 418946, true],
["2026-01-20", "RTH", 12.22, 12.25, 11.9, 11.97, 477500, true],
["2026-01-21", "RTH", 11.97, 13.1, 11.93, 12.98, 1049770, true],
["2026-01-22", "RTH", 13.07, 13.49, 12.76, 13.39, 728549, true],
["2026-01-23", "RTH", 13.13, 13.15, 12.11, 12.31, 916511, true],
["2026-01-26", "RTH", 12.88, 12.88, 12.4, 12.53, 394834, true],
["2026-01-27", "RTH", 12.68, 12.68, 12.34, 12.59, 276071, true],
["2026-01-28", "RTH", 11.95, 12.55, 11.5, 12.01, 1918309, true],
["2026-01-29", "RTH", 12.08, 12.1, 11.57, 12.05, 1291134, true],
["2026-01-30", "RTH", 10.99, 11.4, 10.91, 11.35, 7134418, true],
["2026-02-02", "RTH", 11.37, 11.81, 11.37, 11.51, 1121345, true],
["2026-02-03", "RTH", 11.76, 11.89, 11.67, 11.83, 748149, true],
["2026-02-04", "RTH", 11.9, 11.9, 11.45, 11.85, 910146, true],
["2026-02-05", "RTH", 11.83, 11.96, 11.69, 11.83, 655100, true],
["2026-02-06", "RTH", 11.87, 12.31, 11.73, 12.27, 688901, true],
["2026-02-09", "RTH", 12.25, 12.6, 12.19, 12.25, 775635, true],
["2026-02-10", "RTH", 12.18, 12.59, 12.18, 12.3, 428952, true],
["2026-02-11", "RTH", 12.85, 13.23, 12.74, 12.81, 1089920, true],
["2026-02-12", "RTH", 12.89, 13.11, 12.64, 12.64, 477647, true],
["2026-02-13", "RTH", 12.63, 13.07, 12.62, 12.82, 302204, true],
["2026-02-17", "RTH", 12.85, 13.02, 12.66, 12.66, 369502, true],
["2026-02-18", "RTH", 12.7, 13.1, 12.59, 13.02, 669472, true],
["2026-02-19", "RTH", 12.97, 13.35, 12.72, 12.89, 685530, true],
["2026-02-20", "RTH", 12.76, 12.94, 11.78, 11.93, 1143668, true],
["2026-02-23", "RTH", 11.85, 11.96, 11.35, 11.93, 1164227, true],
["2026-02-24", "RTH", 11.98, 12, 11.69, 11.69, 439974, true],
["2026-02-25", "RTH", 12, 12.25, 11.82, 12.01, 598136, true],
["2026-02-26", "RTH", 12.05, 12.07, 11.67, 11.81, 369768, true],
["2026-02-27", "RTH", 11.87, 11.95, 11.65, 11.82, 577100, true],
["2026-03-02", "RTH", 11.68, 12.35, 11.37, 12.35, 442139, true],
["2026-03-03", "RTH", 11.89, 12.18, 11.69, 11.9, 495700, true],
["2026-03-04", "RTH", 11.9, 12.37, 11.9, 12.28, 306933, true],
["2026-03-05", "RTH", 11.83, 12.23, 11.83, 11.86, 516077, true],
["2026-03-06", "RTH", 11.6, 11.98, 11.6, 11.88, 517417, true],
["2026-03-09", "RTH", 11.77, 11.84, 11.56, 11.77, 430622, true],
["2026-03-10", "RTH", 11.9, 12.08, 11.63, 11.96, 396414, true],
["2026-03-11", "RTH", 11.91, 11.99, 11.55, 11.67, 464018, true],
["2026-03-12", "RTH", 10.87, 10.99, 10.15, 10.2, 3796800, true],
["2026-03-13", "RTH", 10.87, 11.86, 10.86, 11.07, 2499232, true],
["2026-03-16", "RTH", 10.35, 10.69, 10.13, 10.62, 2232200, true],
["2026-03-17", "RTH", 10.68, 10.84, 10.49, 10.65, 599944, true],
["2026-03-18", "RTH", 10.52, 10.78, 10.31, 10.72, 999604, true],
["2026-03-19", "RTH", 10.53, 10.53, 10.12, 10.2, 1054400, true],
["2026-03-20", "RTH", 10.1, 10.26, 9.99, 10.1, 824526, true],
["2026-03-23", "RTH", 10.1, 10.51, 10.02, 10.49, 995800, true],
["2026-03-24", "RTH", 10.41, 10.65, 10.18, 10.49, 431731, true],
["2026-03-25", "RTH", 10.53, 10.94, 10.53, 10.65, 995504, true],
["2026-03-26", "RTH", 10.52, 10.75, 10.12, 10.21, 532200, true],
["2026-03-27", "RTH", 10.34, 10.41, 10.04, 10.05, 624811, true],
["2026-03-30", "RTH", 10.12, 10.15, 9.29, 9.33, 1919434, true],
["2026-03-31", "RTH", 9.46, 10.24, 9.46, 10.12, 1371148, true],
["2026-04-01", "RTH", 10.15, 10.26, 10.02, 10.17, 895620, true],
["2026-04-02", "RTH", 9.84, 10.28, 9.71, 10.18, 494200, true],
["2026-04-06", "RTH", 10.18, 10.3, 10.07, 10.29, 324653, true],
["2026-04-07", "RTH", 10.2, 10.29, 9.95, 10.25, 372402, true],
["2026-04-08", "RTH", 10.84, 11, 10.45, 10.56, 681500, true],
["2026-04-09", "RTH", 10.56, 10.95, 10.46, 10.9, 669813, true],
["2026-04-10", "RTH", 11.87, 12.15, 11.31, 11.52, 1550400, true],
["2026-04-13", "RTH", 11.3, 11.65, 11.2, 11.6, 625311, true],
["2026-04-14", "RTH", 11.75, 11.87, 11.64, 11.82, 420100, true],
["2026-04-15", "RTH", 11.84, 12, 11.75, 11.85, 347200, true],
["2026-04-16", "RTH", 11.85, 11.97, 11.72, 11.83, 308536, true],
["2026-04-17", "RTH", 11.98, 12.42, 11.91, 12.24, 745800, true],
["2026-04-20", "RTH", 12.13, 12.36, 12.07, 12.13, 330800, true],
["2026-04-21", "RTH", 12.13, 12.26, 11.93, 11.98, 477252, true],
["2026-04-22", "RTH", 12.08, 12.25, 11.77, 11.89, 402500, true],
["2026-04-23", "RTH", 11.8, 11.89, 11.4, 11.51, 567500, true],
["2026-04-24", "RTH", 11.66, 11.81, 11.6, 11.72, 217300, true],
["2026-04-27", "RTH", 11.72, 11.72, 11.5, 11.53, 241052, true],
["2026-04-28", "RTH", 11.4, 11.63, 11.31, 11.61, 366200, true],
["2026-04-29", "RTH", 11.61, 11.85, 11.15, 11.71, 711576, true],
["2026-04-30", "RTH", 11.73, 12.19, 11.62, 11.89, 262374, true],
["2026-05-01", "RTH", 11.99, 12.35, 11.99, 12.29, 209400, true],
["2026-05-04", "RTH", 12.28, 12.73, 12.14, 12.39, 790734, true],
["2026-05-05", "RTH", 12.44, 12.67, 12.3, 12.47, 390115, true],
["2026-05-06", "RTH", 12.72, 12.89, 12.54, 12.71, 485738, true],
["2026-05-07", "RTH", 12.7, 13.09, 12.51, 12.61, 564319, true],
["2026-05-08", "RTH", 12.63, 13.49, 12.59, 13.29, 1375806, true],
["2026-05-11", "RTH", 13.7, 14.3, 13.51, 13.92, 1607042, true],
["2026-05-12", "RTH", 13.76, 14.13, 13.68, 13.97, 1015323, true],
["2026-05-13", "RTH", 14.15, 14.79, 13.8, 14.55, 1433822, true],
["2026-05-14", "RTH", 14.28, 14.3, 13.48, 13.71, 794200, true],
["2026-05-15", "RTH", 13.4, 13.54, 13.24, 13.29, 629813, true],
["2026-05-18", "RTH", 13.34, 13.5, 13.18, 13.47, 426800, true],
["2026-05-19", "RTH", 13.27, 13.58, 13.18, 13.42, 310047, true],
["2026-05-20", "RTH", 13.56, 14.11, 13.4, 14.05, 1126929, true],
["2026-05-21", "RTH", 14.01, 14.28, 13.65, 14, 971449, true],
["2026-05-22", "RTH", 14, 14.25, 14, 14.2, 727175, true],
["2026-05-26", "RTH", 14, 14.63, 13.95, 14.51, 825420, true],
["2026-05-27", "RTH", 14.56, 14.7, 14.38, 14.4, 363010, true],
["2026-05-28", "RTH", 14.4, 14.7, 14.24, 14.35, 346700, true],
["2026-05-29", "RTH", 14.28, 14.36, 14.14, 14.28, 315109, true],
["2026-06-01", "RTH", 14.23, 14.41, 14.15, 14.29, 713600, true],
["2026-06-02", "RTH", 14.06, 14.35, 13.94, 14.35, 488335, true],
["2026-06-03", "RTH", 14.35, 14.35, 13.6, 13.78, 690907, true],
["2026-06-04", "RTH", 13.62, 14.04, 13.51, 13.94, 246300, true],
["2026-06-05", "RTH", 13.9, 14.05, 13.57, 13.73, 409426, true],
["2026-06-08", "RTH", 13.58, 13.84, 13.42, 13.6, 337800, true],
["2026-06-09", "RTH", 13.6, 13.89, 13.26, 13.61, 490068, true],
["2026-06-10", "RTH", 13.47, 13.66, 13.3, 13.3, 191776, true],
["2026-06-11", "RTH", 13.32, 13.99, 13.26, 13.74, 399363, true],
["2026-06-12", "RTH", 13.7, 13.78, 13.61, 13.63, 149736, true],
["2026-06-15", "RTH", 14, 14.39, 13.74, 13.75, 725653, true],
["2026-06-16", "RTH", 14, 14.22, 13.76, 13.98, 611682, true],
["2026-06-17", "RTH", 14, 14.22, 13.81, 13.9, 386505, true],
["2026-06-18", "RTH", 14, 14.18, 13.94, 14.16, 719180, true],
["2026-06-22", "RTH", 14.16, 14.27, 13.95, 14.02, 800640, true],
["2026-06-23", "RTH", 13.8, 14.66, 13.77, 14.48, 760627, true],
["2026-06-24", "RTH", 14.3, 14.59, 14.2, 14.52, 1023041, true],
["2026-06-25", "RTH", 14.51, 15, 14.32, 14.98, 777388, true],
["2026-06-26", "RTH", 14.95, 15.44, 14.74, 14.75, 1290882, true],
["2026-06-29", "RTH", 14.8, 15.6, 14.7, 15.39, 661552, true],
["2026-06-30", "RTH", 15.48, 16.21, 15.45, 16.17, 1278414, true],
["2026-07-01", "RTH", 16, 16.06, 15.48, 15.91, 1651329, true],
["2026-07-02", "RTH", 16.1, 16.12, 15.28, 15.68, 1500989, true],
["2026-07-06", "RTH", 15.83, 16.55, 15.58, 16.14, 1730958, true],
["2026-07-07", "RTH", 16.1, 16.3, 15.65, 15.67, 792125, true],
["2026-07-08", "RTH", 15.37, 15.8, 15.34, 15.57, 384185, true],
["2026-07-09", "RTH", 15.73, 15.73, 15.34, 15.36, 314178, true],
["2026-07-10", "RTH", 15.59, 15.61, 15.25, 15.28, 278087, true],
["2026-07-13", "RTH", 15.3, 15.42, 14.97, 15.08, 429798, true],
["2026-07-14", "RTH", 15.23, 15.5, 15.07, 15.11, 360505, true],
["2026-07-15", "RTH", 15.11, 15.33, 15.07, 15.08, 327810, true],
["2026-07-16", "RTH", 15.13, 15.13, 14.36, 14.46, 728383, true],
["2026-07-17", "RTH", 14.3, 14.6, 14.12, 14.21, 310553, true],
["2026-07-20", "RTH", 14.21, 14.33, 13.78, 13.8, 489346, true],
["2026-07-21", "RTH", 13.88, 14.37, 13.87, 14.22, 264594, true],
["2026-07-22", "RTH", 14.27, 14.37, 13.82, 13.89, 275296, true],
["2026-07-23", "RTH", 13.75, 13.82, 13.5, 13.65, 452098, true],
["2026-07-24", "RTH", 13.73, 13.89, 13.35, 13.4, 268137, true],
["2026-07-27", "RTH", 13.7, 13.89, 13.43, 13.65, 225397, true],
["2026-07-28", "RTH", 13.56, 13.81, 13.38, 13.56, 417669, true],
["2026-07-29", "RTH", 13.56, 13.77, 12.98, 13.12, 584075, true],
["2026-07-30", "RTH", 13.22, 14.1, 13.22, 14.02, 657051, true],
["2026-07-31", "RTH", 13.92, 14.21, 13.42, 13.56, 1444964, true],
["2026-08-03", "RTH", 13.73, 13.88, 13.48, 13.68, 420654, true],
["2026-08-04", "RTH", 13.75, 13.85, 13.49, 13.78, 461457, true],
["2026-08-05", "RTH", 13.56, 13.71, 13.22, 13.22, 499929, true],
["2026-08-06", "RTH", 13.3, 13.64, 13.16, 13.37, 493740, true],
["2026-08-07", "RTH", 13.37, 13.62, 13.32, 13.38, 215511, true],
["2026-08-10", "RTH", 13.3, 13.36, 13.13, 13.18, 206376, true],
["2026-08-11", "RTH", 13.23, 13.33, 12.92, 13.1, 294757, true],
["2026-08-12", "RTH", 13.25, 13.38, 13.11, 13.3, 220527, true],
["2026-08-13", "RTH", 13.38, 13.43, 13.07, 13.17, 215317, true],
["2026-08-14", "RTH", 13.21, 13.28, 13.14, 13.24, 154577, true],
["2026-08-17", "RTH", 13.19, 13.21, 13.01, 13.12, 147539, true],
["2026-08-18", "RTH", 12.94, 13.1, 12.89, 12.9, 227899, true],
["2026-08-19", "RTH", 12.98, 13.05, 12.83, 12.86, 183289, true],
["2026-08-20", "RTH", 12.76, 12.85, 12.65, 12.82, 237105, true],
["2026-08-21", "RTH", 12.95, 13.27, 12.92, 13.25, 236809, true],
["2026-08-24", "RTH", 13.15, 13.5, 13.15, 13.37, 244787, true],
["2026-08-25", "RTH", 13.5, 13.92, 13.45, 13.88, 325716, true],
["2026-08-26", "RTH", 13.88, 14, 13.39, 13.61, 564849, true],
["2026-08-27", "RTH", 13.61, 13.71, 13.4, 13.57, 315789, true],
["2026-08-28", "RTH", 13.59, 13.73, 13.43, 13.44, 246971, true],
["2026-08-31", "RTH", 13.4, 13.55, 13.27, 13.41, 350367, true],
["2026-09-01", "RTH", 13.23, 13.33, 12.96, 13.08, 862936, true],
["2026-09-02", "RTH", 13.11, 13.7, 13.08, 13.59, 647257, true],
["2026-09-03", "RTH", 13.7, 14.35, 13.69, 14.27, 781522, true],
["2026-09-04", "RTH", 14.24, 14.34, 13.9, 14.11, 422723, true],
["2026-09-08", "RTH", 14.14, 14.22, 13.98, 14.11, 347412, true],
["2026-09-09", "RTH", 14.05, 14.08, 13.7, 13.72, 382433, true],
["2026-09-10", "RTH", 13.5, 14.17, 13.47, 13.87, 336667, true],
["2026-09-11", "RTH", 14.01, 14.01, 13.56, 13.61, 359723, true],
["2026-09-14", "RTH", 13.5, 13.96, 13.49, 13.66, 310469, true],
["2026-09-15", "RTH", 13.66, 13.68, 13.22, 13.25, 237059, true],
["2026-09-16", "RTH", 13.42, 13.45, 13.04, 13.17, 193432, true],
["2026-09-17", "RTH", 13.4, 13.4, 13.16, 13.28, 282361, true],
["2026-09-18", "RTH", 13.3, 13.34, 12.86, 13.04, 407205, true],
["2026-09-21", "RTH", 13.11, 13.47, 12.95, 13.41, 237263, true],
["2026-09-22", "RTH", 13.44, 13.46, 13.03, 13.04, 377593, true],
["2026-09-23", "RTH", 13, 13.18, 12.9, 13.02, 190832, true],
["2026-09-24", "RTH", 12.89, 13.3, 12.89, 13.2, 317501, true],
["2026-09-25", "RTH", 13.33, 13.46, 13.02, 13.05, 341810, true],
["2026-09-28", "RTH", 13, 13.02, 12.62, 12.76, 596616, true],
["2026-09-29", "RTH", 12.81, 12.94, 12.57, 12.77, 408332, true],
["2026-09-30", "RTH", 12.75, 12.75, 12.31, 12.34, 507332, true],
["2026-10-01", "RTH", 12.31, 12.5, 12.24, 12.41, 644145, true],
["2026-10-02", "RTH", 12.57, 12.63, 12.24, 12.51, 487188, true],
["2026-10-05", "RTH", 12.51, 12.69, 12.32, 12.57, 357230, true],
["2026-10-06", "RTH", 12.65, 12.7, 12.54, 12.59, 216087, true],
["2026-10-07", "RTH", 12.44, 12.61, 12.39, 12.51, 182898, true],
["2026-10-08", "RTH", 12.5, 12.5, 12.12, 12.2, 261814, true],
["2026-10-09", "RTH", 12.17, 12.19, 12.01, 12.1, 245777, true],
["2026-10-12", "RTH", 12.14, 12.22, 11.88, 12, 652966, true],
["2026-10-13", "RTH", 12, 12.26, 12, 12.11, 937822, true],
["2026-10-14", "RTH", 12.05, 12.32, 12.05, 12.13, 1314732, true],
["2026-10-15", "RTH", 12.01, 12.47, 11.94, 12.29, 757317, true],
["2026-10-16", "RTH", 12.3, 12.44, 12.2, 12.32, 617147, true],
["2026-10-19", "RTH", 12.41, 12.51, 12.31, 12.44, 459137, true],
["2026-10-20", "RTH", 12.41, 12.86, 12.4, 12.68, 534627, true],
["2026-10-21", "RTH", 12.78, 14, 12.7, 13.86, 1897065, true],
["2026-10-22", "RTH", 13.57, 13.59, 12.82, 13.02, 665987, true],
["2026-10-23", "RTH", 12.98, 13.47, 12.86, 13.29, 572106, true],
["2026-10-26", "RTH", 13.34, 13.39, 13.03, 13.13, 286889, true],
["2026-10-27", "RTH", 13.2, 13.44, 13.12, 13.2, 410740, true],
["2026-10-28", "RTH", 13.25, 13.36, 12.89, 13.33, 436034, true],
["2026-10-29", "RTH", 13.31, 13.44, 13.05, 13.19, 329690, true],
["2026-10-30", "RTH", 12.98, 13.17, 12.77, 12.93, 403595, true],
["2026-11-02", "RTH", 13.07, 13.18, 12.83, 13.01, 260715, true],
["2026-11-03", "RTH", 13.39, 13.42, 13.22, 13.33, 330698, true],
["2026-11-04", "RTH", 13.54, 13.81, 13.53, 13.62, 391398, true],
["2026-11-05", "RTH", 13.56, 13.6, 12.89, 12.96, 498241, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": "2026-11-06T07:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 13.21, 13.28, 13.14, 13.23, 28952, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 13.22, 13.22, 13.18, 13.18, 13349, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 13.18, 13.23, 13.17, 13.21, 7087, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 13.21, 13.22, 13.17, 13.21, 7710, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 13.2, 13.22, 13.19, 13.19, 11470, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 13.19, 13.23, 13.18, 13.22, 23475, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 13.22, 13.27, 13.22, 13.22, 30197, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 13.19, 13.21, 13.01, 13.06, 24196, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 13.07, 13.15, 13.04, 13.05, 26732, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 13.06, 13.09, 13.06, 13.07, 11389, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 13.06, 13.07, 13.03, 13.05, 11553, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 13.05, 13.08, 13.04, 13.07, 10169, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 13.07, 13.15, 13.07, 13.14, 18661, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 13.14, 13.14, 13.1, 13.12, 18049, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 13.12, 13.12, 13.12, 13.12, 116, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 13.01, 13.01, 12.98, 12.98, 2745, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 12.94, 13.1, 12.94, 13.01, 84983, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 13.01, 13.01, 12.9, 12.98, 31573, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 12.97, 13, 12.93, 13, 12606, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 13.01, 13.04, 12.99, 12.99, 26422, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 12.98, 13.03, 12.92, 12.98, 16563, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 13.01, 13.01, 12.93, 12.93, 4258, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 12.95, 12.95, 12.89, 12.89, 21774, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 12.9, 12.9, 12.9, 12.9, 155, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 12.95, 12.95, 12.95, 12.95, 200, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 12.98, 13.05, 12.86, 12.87, 21453, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 12.89, 12.99, 12.89, 12.96, 12669, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 12.95, 12.99, 12.93, 12.97, 26383, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 12.98, 12.99, 12.92, 12.94, 12459, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 12.94, 12.95, 12.87, 12.89, 25234, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 12.89, 12.92, 12.87, 12.92, 22485, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 12.91, 12.92, 12.83, 12.86, 39310, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 12.94, 12.94, 12.94, 12.94, 181, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 12.76, 12.85, 12.65, 12.75, 55659, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 12.75, 12.79, 12.69, 12.75, 16518, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 12.76, 12.79, 12.75, 12.78, 22051, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 12.77, 12.79, 12.73, 12.77, 19898, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 12.76, 12.81, 12.74, 12.79, 28698, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 12.81, 12.82, 12.78, 12.78, 22072, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 12.79, 12.85, 12.78, 12.82, 47921, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 12.95, 13.11, 12.92, 13.08, 14887, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 13.06, 13.1, 13.04, 13.07, 20456, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 13.09, 13.09, 13.02, 13.08, 25150, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 13.09, 13.21, 13.06, 13.12, 63045, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 13.12, 13.15, 13.1, 13.14, 6637, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 13.12, 13.23, 13.12, 13.19, 25837, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 13.19, 13.27, 13.16, 13.26, 52984, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 13.25, 13.25, 13.07, 13.07, 211, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 13.15, 13.3, 13.15, 13.25, 22255, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 13.21, 13.48, 13.21, 13.44, 34986, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 13.45, 13.5, 13.44, 13.48, 35708, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 13.47, 13.49, 13.39, 13.39, 24196, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 13.39, 13.42, 13.37, 13.38, 12708, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 13.39, 13.49, 13.36, 13.38, 33713, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 13.39, 13.41, 13.36, 13.36, 36069, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 13.37, 13.37, 13.37, 13.37, 1166, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 13.6, 13.61, 13.6, 13.6, 750, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 13.5, 13.6, 13.45, 13.57, 44558, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 13.57, 13.76, 13.55, 13.7, 44445, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 13.68, 13.75, 13.63, 13.75, 58615, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 13.75, 13.79, 13.65, 13.65, 24649, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 13.66, 13.75, 13.66, 13.71, 25690, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 13.71, 13.91, 13.69, 13.87, 53568, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 13.86, 13.92, 13.85, 13.87, 32533, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 14, 14.1, 14, 14.1, 4902, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 13.88, 14, 13.8, 13.8, 45666, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 13.76, 13.83, 13.7, 13.71, 18941, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 13.71, 13.71, 13.39, 13.49, 184289, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 13.5, 13.65, 13.48, 13.53, 50049, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 13.53, 13.61, 13.48, 13.55, 102116, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 13.54, 13.61, 13.52, 13.53, 53907, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 13.53, 13.61, 13.49, 13.58, 80094, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 13.61, 13.61, 13.61, 13.61, 227, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 13.57, 13.57, 13.57, 13.57, 1000, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 13.61, 13.71, 13.53, 13.61, 9603, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 13.6, 13.64, 13.56, 13.59, 15560, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 13.58, 13.59, 13.54, 13.55, 72938, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 13.58, 13.58, 13.47, 13.52, 53427, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 13.56, 13.57, 13.4, 13.5, 39970, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 13.5, 13.57, 13.5, 13.55, 14931, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 13.56, 13.59, 13.54, 13.59, 78556, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 13.57, 13.57, 13.57, 13.57, 685, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 13.59, 13.73, 13.43, 13.52, 20578, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 13.54, 13.57, 13.5, 13.51, 15784, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 13.51, 13.52, 13.46, 13.48, 17363, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 13.48, 13.53, 13.45, 13.46, 17202, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 13.46, 13.47, 13.44, 13.44, 11006, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 13.45, 13.47, 13.44, 13.46, 13500, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 13.46, 13.51, 13.45, 13.46, 109471, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 13.44, 13.44, 13.44, 13.44, 12383, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 13.35, 13.35, 13.35, 13.35, 150, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 13.4, 13.55, 13.37, 13.4, 96141, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 13.4, 13.43, 13.34, 13.4, 24471, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 13.38, 13.43, 13.35, 13.39, 54520, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 13.39, 13.39, 13.27, 13.27, 40461, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 13.28, 13.38, 13.27, 13.37, 18370, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 13.37, 13.39, 13.35, 13.38, 20715, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 13.38, 13.43, 13.37, 13.42, 54849, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 13.2, 13.2, 13.2, 13.2, 400, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 13.35, 13.35, 13.35, 13.35, 250, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 13.23, 13.32, 13.12, 13.22, 126639, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 13.23, 13.33, 13.04, 13.13, 102462, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 13.08, 13.14, 12.97, 12.97, 133685, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 12.96, 13.12, 12.96, 13.02, 142665, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 13.02, 13.07, 12.98, 13.05, 166934, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 13.07, 13.17, 13.02, 13.02, 58184, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 13.03, 13.1, 13.01, 13.08, 80628, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 13.08, 13.08, 13.08, 13.08, 1524, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 13.11, 13.51, 13.08, 13.43, 57324, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 13.42, 13.52, 13.35, 13.51, 95861, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 13.51, 13.56, 13.51, 13.51, 59381, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 13.51, 13.66, 13.51, 13.58, 110131, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 13.57, 13.7, 13.57, 13.66, 91733, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 13.65, 13.69, 13.61, 13.63, 83886, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 13.63, 13.68, 13.57, 13.59, 101385, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 13.59, 13.59, 13.59, 13.59, 8028, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 13.41, 13.41, 13.41, 13.41, 400, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 13.75, 13.85, 13.75, 13.85, 943, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 13.69, 13.79, 13.69, 13.75, 1400, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 13.7, 13.98, 13.69, 13.81, 90687, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 13.82, 14.04, 13.81, 14.04, 43729, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 14.04, 14.05, 13.91, 13.96, 120783, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 13.96, 14.07, 13.95, 14.06, 42191, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 14.06, 14.14, 14.02, 14.11, 52169, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 14.1, 14.29, 14.1, 14.28, 82565, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 14.28, 14.35, 14.25, 14.29, 113012, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 13.3, 13.3, 13.3, 13.3, 100, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 14.27, 14.27, 14.24, 14.27, 2450, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 14.24, 14.24, 13.9, 14.03, 88558, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 14.03, 14.34, 14, 14.3, 82356, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 14.32, 14.32, 14.23, 14.24, 42934, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 14.24, 14.28, 14.23, 14.27, 31961, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 14.26, 14.28, 14.16, 14.21, 34517, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 14.2, 14.2, 14.11, 14.11, 44811, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 14.12, 14.13, 14.04, 14.11, 45282, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 14.11, 14.11, 14.11, 14.11, 6575, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 14.2, 14.2, 14.2, 14.2, 100, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 14.11, 14.11, 14.11, 14.11, 150, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 14.14, 14.22, 14.02, 14.08, 32833, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 14.08, 14.13, 14.08, 14.12, 14685, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 14.13, 14.14, 14.09, 14.12, 56182, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 14.12, 14.12, 14.03, 14.03, 31763, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 14.02, 14.09, 13.98, 14.04, 31519, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 14.05, 14.09, 14.02, 14.05, 12178, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 14.06, 14.12, 14.01, 14.11, 70153, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 14.16, 14.16, 14.16, 14.16, 530, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 14.05, 14.07, 13.83, 14.04, 138964, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 14.02, 14.08, 13.95, 14, 31973, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 13.99, 14, 13.77, 13.8, 44396, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 13.8, 13.8, 13.76, 13.77, 13807, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 13.78, 13.81, 13.78, 13.79, 5974, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 13.8, 13.84, 13.79, 13.83, 18250, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 13.82, 13.82, 13.7, 13.73, 74955, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 13.72, 13.72, 13.66, 13.66, 1050, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 13.55, 13.55, 13.53, 13.53, 411, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 13.5, 14.17, 13.47, 14.07, 72670, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 14.07, 14.14, 13.96, 13.96, 79415, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 13.99, 13.99, 13.87, 13.89, 12012, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 13.89, 13.94, 13.89, 13.91, 7015, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 13.91, 13.93, 13.88, 13.89, 6356, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 13.89, 13.9, 13.77, 13.8, 26608, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 13.8, 13.9, 13.77, 13.87, 71164, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 13.72, 13.73, 13.72, 13.73, 345, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 13.87, 13.87, 13.87, 13.87, 360, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 14.01, 14.01, 13.75, 13.78, 27182, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 13.73, 13.83, 13.68, 13.73, 65347, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 13.75, 13.77, 13.72, 13.74, 23352, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 13.74, 13.74, 13.7, 13.73, 8045, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 13.73, 13.73, 13.64, 13.64, 13956, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 13.64, 13.67, 13.58, 13.63, 54555, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 13.63, 13.66, 13.56, 13.62, 118724, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 13.61, 13.61, 13.61, 13.61, 383, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 13.65, 13.65, 13.65, 13.65, 100, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 13.5, 13.71, 13.49, 13.59, 37030, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 13.62, 13.96, 13.57, 13.77, 90270, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 13.78, 13.86, 13.69, 13.78, 35393, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 13.79, 13.86, 13.76, 13.77, 22270, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 13.77, 13.77, 13.69, 13.72, 4857, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 13.72, 13.73, 13.69, 13.71, 6785, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 13.72, 13.76, 13.64, 13.68, 62023, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 13.66, 13.66, 13.66, 13.66, 15054, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 13.66, 13.68, 13.38, 13.39, 31187, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 13.38, 13.41, 13.34, 13.37, 23139, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 13.37, 13.38, 13.25, 13.28, 46959, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 13.26, 13.32, 13.22, 13.29, 31371, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 13.3, 13.3, 13.25, 13.3, 8998, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 13.29, 13.31, 13.24, 13.27, 21876, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 13.28, 13.28, 13.23, 13.24, 26859, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 13.25, 13.25, 13.25, 13.25, 1169, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 13.25, 13.25, 13.25, 13.25, 1420, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 13.42, 13.45, 13.15, 13.24, 21516, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 13.23, 13.25, 13.2, 13.24, 4596, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 13.23, 13.23, 13.12, 13.13, 11831, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 13.13, 13.16, 13.12, 13.16, 9518, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 13.16, 13.21, 13.11, 13.13, 14654, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 13.15, 13.17, 13.04, 13.07, 28059, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 13.08, 13.18, 13.08, 13.16, 31041, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 13.17, 13.17, 13.17, 13.17, 480, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 13.5, 13.5, 13.5, 13.5, 1162, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 13.17, 13.19, 13.17, 13.19, 410, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 13.4, 13.4, 13.16, 13.17, 35082, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 13.17, 13.26, 13.17, 13.19, 29575, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 13.21, 13.28, 13.2, 13.23, 7508, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 13.24, 13.24, 13.17, 13.24, 12419, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 13.24, 13.24, 13.17, 13.22, 16926, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 13.2, 13.32, 13.17, 13.3, 69184, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 13.3, 13.32, 13.26, 13.29, 75793, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 13.28, 13.28, 13.28, 13.28, 6534, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 13.3, 13.34, 12.86, 13.0, 90820, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 12.98, 13.01, 12.92, 12.92, 78616, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 12.93, 13.05, 12.91, 13.01, 26944, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 13.02, 13.09, 13.01, 13.04, 14456, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 13.04, 13.09, 13.03, 13.05, 19301, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 13.05, 13.08, 13.03, 13.03, 20770, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 13.03, 13.06, 13.01, 13.04, 113171, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 13.04, 13.04, 13.04, 13.04, 5325, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 13.06, 13.06, 13.06, 13.06, 200, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 13.11, 13.24, 12.95, 13.15, 17876, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 13.15, 13.29, 13.15, 13.29, 24060, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 13.27, 13.37, 13.26, 13.32, 23330, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 13.33, 13.4, 13.29, 13.38, 12431, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 13.36, 13.38, 13.33, 13.34, 12299, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 13.36, 13.42, 13.35, 13.4, 25908, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 13.4, 13.47, 13.37, 13.43, 67575, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 13.41, 13.41, 13.36, 13.36, 15456, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 13.5, 13.5, 13.5, 13.5, 200, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 13.43, 13.43, 13.43, 13.43, 532, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 13.44, 13.46, 13.15, 13.18, 20780, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 13.19, 13.21, 13.15, 13.21, 5202, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 13.17, 13.17, 13.05, 13.11, 23736, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 13.1, 13.12, 13.04, 13.04, 15341, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 13.04, 13.23, 13.03, 13.17, 100266, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 13.15, 13.18, 13.07, 13.11, 26751, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 13.1, 13.17, 13.03, 13.04, 151711, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 13.05, 13.05, 13.04, 13.04, 200, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 13, 13.18, 12.9, 12.99, 30393, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 13, 13.12, 13, 13.09, 10229, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 13.06, 13.07, 12.98, 13.01, 32373, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 13, 13.04, 13, 13.03, 8437, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 13.01, 13.04, 13, 13.01, 3045, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 13, 13.02, 12.97, 13.01, 20599, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 13, 13.05, 12.97, 13, 54105, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 13.02, 13.02, 13.02, 13.02, 4868, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 12.89, 13.12, 12.89, 13.12, 44861, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 13.1, 13.2, 13.1, 13.18, 23270, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 13.19, 13.23, 13.19, 13.21, 34793, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 13.21, 13.3, 13.18, 13.22, 37236, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 13.21, 13.22, 13.19, 13.21, 16441, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 13.21, 13.21, 13.16, 13.18, 18950, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 13.19, 13.24, 13.17, 13.23, 104663, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 13.2, 13.2, 13.2, 13.2, 6141, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 13, 13, 12.94, 12.94, 1387, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 13.2, 13.2, 13.2, 13.2, 1400, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 13.33, 13.46, 13.26, 13.34, 19385, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 13.33, 13.37, 13.24, 13.27, 21727, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 13.28, 13.31, 13.22, 13.24, 136050, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 13.24, 13.24, 13.17, 13.2, 16944, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 13.21, 13.21, 13.1, 13.12, 32103, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 13.12, 13.12, 13.02, 13.03, 24297, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 13.03, 13.08, 13.02, 13.08, 49210, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 12.83, 12.83, 12.83, 12.83, 126, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 13.02, 13.02, 13.02, 13.02, 1004, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 13, 13.02, 12.74, 12.78, 110129, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 12.76, 12.82, 12.62, 12.77, 177713, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 12.75, 12.76, 12.66, 12.75, 37967, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 12.74, 12.75, 12.65, 12.68, 30671, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 12.69, 12.71, 12.67, 12.71, 24935, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 12.71, 12.74, 12.65, 12.7, 57369, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 12.7, 12.79, 12.69, 12.75, 112099, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 12.76, 12.76, 12.76, 12.76, 262, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 12.81, 12.94, 12.62, 12.71, 41626, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 12.71, 12.72, 12.61, 12.62, 35105, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 12.62, 12.73, 12.57, 12.72, 45603, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 12.7, 12.73, 12.68, 12.72, 35071, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 12.72, 12.8, 12.71, 12.8, 24627, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 12.8, 12.83, 12.78, 12.79, 28662, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 12.79, 12.8, 12.72, 12.78, 108129, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 12.77, 12.77, 12.69, 12.69, 9293, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 12.75, 12.75, 12.75, 12.75, 1725, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 12.81, 12.81, 12.7, 12.7, 2953, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 12.75, 12.75, 12.46, 12.52, 87203, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 12.51, 12.63, 12.48, 12.53, 51882, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 12.53, 12.57, 12.49, 12.53, 37817, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 12.53, 12.54, 12.44, 12.46, 45925, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 12.44, 12.47, 12.4, 12.4, 60842, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 12.4, 12.41, 12.36, 12.36, 47858, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 12.36, 12.37, 12.31, 12.31, 99329, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 12.36, 12.62, 12.34, 12.39, 2244, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 12.39, 12.4, 12.39, 12.4, 700, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 12.31, 12.5, 12.29, 12.38, 119125, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 12.36, 12.37, 12.27, 12.28, 72208, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 12.3, 12.36, 12.24, 12.3, 116594, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 12.31, 12.42, 12.29, 12.39, 35562, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 12.42, 12.5, 12.4, 12.47, 50918, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 12.47, 12.49, 12.37, 12.38, 72813, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 12.37, 12.43, 12.34, 12.4, 148648, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 12.57, 12.58, 12.24, 12.55, 40946, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 12.55, 12.63, 12.27, 12.33, 35500, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 12.31, 12.35, 12.25, 12.29, 38604, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 12.28, 12.35, 12.28, 12.29, 71417, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 12.29, 12.39, 12.29, 12.35, 128765, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 12.35, 12.44, 12.35, 12.41, 24263, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 12.41, 12.56, 12.41, 12.5, 88507, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 12.51, 12.51, 12.51, 12.51, 472, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 12.7, 12.7, 12.7, 12.7, 200, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 12.7, 12.7, 12.51, 12.51, 2310, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 12.51, 12.69, 12.32, 12.68, 19271, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 12.62, 12.63, 12.51, 12.55, 15788, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 12.56, 12.63, 12.54, 12.62, 26574, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 12.63, 12.66, 12.59, 12.62, 76382, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 12.62, 12.63, 12.53, 12.54, 45091, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 12.54, 12.55, 12.47, 12.53, 84355, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 12.53, 12.58, 12.51, 12.55, 43368, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 12.57, 12.57, 12.57, 12.57, 485, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 12.65, 12.7, 12.54, 12.55, 15194, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 12.55, 12.67, 12.55, 12.66, 9810, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 12.66, 12.69, 12.65, 12.65, 5063, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 12.66, 12.7, 12.62, 12.62, 20642, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 12.61, 12.64, 12.57, 12.61, 46447, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 12.61, 12.63, 12.59, 12.6, 10328, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 12.6, 12.61, 12.55, 12.59, 79485, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 12.59, 12.6, 12.59, 12.6, 4732, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 12.48, 12.48, 12.47, 12.47, 250, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 12.44, 12.6, 12.39, 12.52, 19470, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 12.51, 12.54, 12.48, 12.48, 5402, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 12.51, 12.59, 12.47, 12.57, 59403, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 12.59, 12.6, 12.56, 12.6, 8558, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 12.6, 12.61, 12.56, 12.56, 9719, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 12.57, 12.57, 12.53, 12.53, 21877, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 12.54, 12.55, 12.5, 12.51, 24993, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 12.5, 12.5, 12.32, 12.37, 20437, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 12.34, 12.36, 12.27, 12.28, 6439, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 12.27, 12.29, 12.19, 12.21, 36199, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 12.21, 12.25, 12.13, 12.15, 60552, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 12.19, 12.23, 12.17, 12.18, 14949, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 12.17, 12.2, 12.12, 12.17, 26366, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 12.18, 12.21, 12.16, 12.16, 51180, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 12.2, 12.2, 12.2, 12.2, 258, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 12.15, 12.15, 12.15, 12.15, 270, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 12.17, 12.19, 12.01, 12.07, 46423, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 12.07, 12.12, 12.05, 12.11, 16393, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 12.12, 12.12, 12.05, 12.11, 18422, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 12.11, 12.12, 12.06, 12.06, 13922, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 12.06, 12.13, 12.06, 12.1, 27242, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 12.11, 12.15, 12.1, 12.11, 21424, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 12.11, 12.14, 12.08, 12.1, 36705, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 12.1, 12.1, 12.1, 12.1, 9415, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 12.26, 12.48, 12.26, 12.48, 21061, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 12.3, 12.3, 12.3, 12.3, 201, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 12.15, 12.15, 12.15, 12.15, 500, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 12.15, 12.15, 12.15, 12.15, 100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 12.14, 12.22, 12.02, 12.04, 64576, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 12.03, 12.07, 12.02, 12.05, 83967, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 12.05, 12.06, 12, 12.01, 73624, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 12, 12, 11.94, 11.94, 37873, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 11.95, 11.96, 11.93, 11.95, 17031, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 11.93, 11.96, 11.88, 11.9, 41416, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 11.91, 12.03, 11.9, 11.99, 280841, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 12, 12, 12, 12, 280, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 12.1, 12.12, 12.1, 12.12, 980, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 12.34, 12.34, 12.34, 12.34, 150, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 12, 12.26, 12, 12.1, 40589, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 12.08, 12.12, 12.06, 12.06, 31290, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 12.06, 12.22, 12.01, 12.18, 163631, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 12.2, 12.23, 12.07, 12.08, 103301, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 12.09, 12.18, 12.08, 12.11, 160236, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 12.11, 12.14, 12.09, 12.09, 56347, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 12.09, 12.12, 12.09, 12.11, 338982, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 12.11, 12.11, 12.11, 12.11, 1703, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 12.1, 12.1, 12.1, 12.1, 600, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 12, 12.12, 12, 12.1, 1671, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 12.05, 12.31, 12.05, 12.22, 427496, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 12.22, 12.32, 12.2, 12.25, 127946, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 12.25, 12.27, 12.13, 12.18, 115533, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 12.17, 12.22, 12.15, 12.17, 67485, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 12.17, 12.21, 12.09, 12.11, 71540, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 12.1, 12.12, 12.07, 12.1, 91324, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 12.1, 12.13, 12.07, 12.12, 353712, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 12.13, 12.13, 12.06, 12.06, 13936, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 12.07, 12.08, 12.05, 12.05, 1600, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 12.11, 12.11, 12.11, 12.11, 280, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 12.04, 12.05, 12.04, 12.05, 290, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 12.01, 12.1, 11.94, 12.05, 98753, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 12.05, 12.27, 12.04, 12.22, 128020, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 12.25, 12.47, 12.23, 12.47, 72074, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 12.46, 12.46, 12.29, 12.29, 110971, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 12.29, 12.36, 12.29, 12.34, 103059, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 12.35, 12.41, 12.34, 12.39, 80566, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 12.39, 12.4, 12.28, 12.28, 83221, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 12.12, 12.12, 12.12, 12.12, 209, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 12.3, 12.4, 12.21, 12.31, 53642, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 12.34, 12.35, 12.27, 12.31, 24125, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 12.33, 12.33, 12.2, 12.21, 26978, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 12.21, 12.38, 12.21, 12.36, 92393, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 12.36, 12.44, 12.34, 12.35, 57287, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 12.35, 12.35, 12.24, 12.31, 38335, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 12.31, 12.36, 12.27, 12.31, 73331, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 12.5, 12.5, 12.5, 12.5, 250, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 12.41, 12.45, 12.31, 12.36, 44100, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 12.36, 12.39, 12.33, 12.34, 27536, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 12.33, 12.44, 12.33, 12.38, 60598, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 12.38, 12.42, 12.37, 12.39, 83927, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 12.39, 12.41, 12.32, 12.32, 43609, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 12.34, 12.39, 12.32, 12.35, 53472, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 12.33, 12.51, 12.33, 12.43, 101652, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 12.44, 12.44, 12.44, 12.44, 4482, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 12.41, 12.7, 12.4, 12.69, 95363, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 12.7, 12.79, 12.67, 12.73, 105146, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 12.73, 12.79, 12.69, 12.79, 25199, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 12.8, 12.8, 12.73, 12.75, 101037, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 12.75, 12.86, 12.73, 12.75, 36901, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 12.74, 12.75, 12.66, 12.71, 40817, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 12.71, 12.73, 12.67, 12.68, 63183, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 12.68, 12.68, 12.68, 12.68, 11498, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 12.8, 12.8, 12.8, 12.8, 2000, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 12.78, 12.87, 12.7, 12.82, 92994, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 12.82, 13.42, 12.82, 13.42, 364370, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 13.42, 13.66, 13.38, 13.44, 287845, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 13.45, 14, 13.44, 13.8, 321123, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 13.8, 13.87, 13.6, 13.82, 187133, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 13.84, 13.9, 13.66, 13.83, 327687, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 13.83, 13.93, 13.75, 13.83, 246670, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 13.84, 13.93, 13.5, 13.65, 3543, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 13.86, 13.86, 13.86, 13.86, 2000, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 13.74, 13.74, 13.74, 13.74, 821, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 13.65, 13.65, 13.65, 13.65, 800, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 13.57, 13.59, 13.08, 13.1, 102963, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 13.09, 13.27, 13.06, 13.24, 86954, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 13.25, 13.27, 13.18, 13.18, 26228, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 13.17, 13.17, 13.02, 13.02, 54652, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 13.02, 13.04, 12.86, 12.88, 58525, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 12.88, 12.99, 12.82, 12.99, 72927, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 12.99, 13.06, 12.92, 13.02, 178549, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 13.37, 13.37, 12.79, 12.8, 8308, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 12.9, 12.9, 12.9, 12.9, 131, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 12.98, 13.26, 12.86, 13.12, 130572, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 13.12, 13.34, 13.11, 13.32, 107828, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 13.32, 13.47, 13.26, 13.39, 43763, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 13.39, 13.43, 13.32, 13.32, 37778, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 13.32, 13.35, 13.29, 13.33, 23686, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 13.34, 13.37, 13.29, 13.36, 38356, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 13.35, 13.37, 13.2, 13.3, 118476, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 13.29, 13.38, 13.29, 13.38, 761, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 13.43, 13.43, 13.43, 13.43, 1000, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 13.4, 13.4, 13.4, 13.4, 160, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 13.4, 13.4, 13.4, 13.4, 100, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 13.34, 13.39, 13.03, 13.19, 40996, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 13.11, 13.28, 13.1, 13.22, 12981, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 13.23, 13.23, 13.1, 13.2, 54098, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 13.18, 13.21, 13.14, 13.15, 23498, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 13.14, 13.15, 13.08, 13.13, 19435, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 13.1, 13.12, 13.08, 13.11, 20096, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 13.11, 13.19, 13.11, 13.13, 50727, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 13.2, 13.27, 13.12, 13.23, 16381, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 13.24, 13.36, 13.22, 13.34, 14970, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 13.34, 13.44, 13.17, 13.17, 178278, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 13.17, 13.25, 13.17, 13.23, 25995, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 13.24, 13.26, 13.2, 13.2, 25325, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 13.22, 13.26, 13.17, 13.21, 35707, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 13.21, 13.22, 13.15, 13.18, 73731, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 13.2, 13.2, 13.2, 13.2, 3896, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 13.34, 13.34, 13.16, 13.16, 403, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 13.25, 13.34, 12.95, 12.95, 22406, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 12.96, 13.18, 12.89, 13.11, 123543, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 13.11, 13.16, 13.1, 13.14, 12506, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 13.16, 13.28, 13.15, 13.17, 18309, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 13.18, 13.27, 13.17, 13.2, 32422, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 13.19, 13.26, 13.16, 13.18, 41263, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 13.19, 13.36, 13.19, 13.34, 136348, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 13.33, 13.33, 13.27, 13.27, 486, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 13.33, 13.33, 13.33, 13.33, 500, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 13.33, 13.33, 13.33, 13.33, 100, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 13.31, 13.44, 13.05, 13.37, 89168, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 13.37, 13.4, 13.3, 13.36, 82916, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 13.36, 13.36, 13.26, 13.27, 20273, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 13.27, 13.29, 13.23, 13.23, 10056, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 13.24, 13.24, 13.15, 13.15, 14894, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 13.14, 13.15, 13.11, 13.15, 11069, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 13.17, 13.21, 13.12, 13.2, 47080, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 13.1, 13.1, 13, 13, 300, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 12.98, 13.13, 12.88, 13.02, 35496, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 13.03, 13.17, 13.02, 13.15, 42826, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 13.12, 13.15, 13.01, 13.01, 20974, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 13.01, 13.04, 12.95, 12.98, 38056, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 12.98, 12.98, 12.86, 12.87, 14470, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 12.86, 12.98, 12.77, 12.96, 90995, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 12.95, 12.98, 12.88, 12.88, 109980, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 13.16, 13.16, 13.16, 13.16, 100, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 13, 13, 13, 13, 100, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 13.07, 13.16, 13.04, 13.12, 16146, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 13.12, 13.18, 13.01, 13.02, 8461, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 13.04, 13.07, 13.01, 13.05, 30085, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 13.05, 13.05, 12.94, 12.95, 16285, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 12.94, 12.94, 12.85, 12.87, 10253, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 12.86, 13, 12.83, 13, 29527, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 13, 13.09, 12.99, 13.03, 66720, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 13.01, 13.01, 13.01, 13.01, 171, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 13, 13, 13, 13, 100, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 13, 13.39, 13, 13.39, 3752, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 13.24, 13.44, 13.24, 13.43, 5757, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 13.39, 13.42, 13.22, 13.38, 42177, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 13.38, 13.39, 13.31, 13.33, 41119, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 13.32, 13.37, 13.31, 13.33, 22884, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 13.33, 13.35, 13.3, 13.32, 23556, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 13.32, 13.39, 13.32, 13.32, 24051, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 13.32, 13.32, 13.25, 13.29, 58738, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 13.29, 13.36, 13.29, 13.35, 63921, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 13.33, 13.33, 13.33, 13.33, 303, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 13.49, 13.52, 13.49, 13.52, 600, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 13.52, 13.52, 13.5, 13.5, 913, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 13.55, 13.55, 13.55, 13.55, 150, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 13.54, 13.81, 13.54, 13.64, 82255, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 13.62, 13.73, 13.58, 13.58, 28744, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 13.54, 13.78, 13.53, 13.78, 87783, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 13.77, 13.79, 13.71, 13.73, 38402, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 13.73, 13.74, 13.68, 13.69, 18102, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 13.69, 13.69, 13.62, 13.64, 16103, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 13.63, 13.66, 13.61, 13.61, 62896, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 13.62, 13.62, 13.62, 13.62, 205, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 13.7, 13.7, 13.7, 13.7, 400, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 13.56, 13.6, 13.18, 13.18, 116489, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 13.14, 13.18, 12.89, 13.15, 82569, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 13.18, 13.2, 13.05, 13.08, 41227, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 13.07, 13.07, 12.98, 13.02, 26444, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 13.01, 13.08, 12.99, 13.02, 20670, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 13.03, 13.13, 13, 13.05, 48555, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 13.04, 13.09, 12.91, 12.95, 104039, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 12.86, 12.86, 12.86, 12.86, 6000, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 12.86, 12.86, 12.86, 12.86, 200, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 13.2, 13.21, 13.19, 13.21, 483, true]
],
"coverage": {
"first_start": "2026-08-14T09:30:00-04:00",
"last_end": "2026-11-06T07:00:00-05:00",
"last_complete_end": "2026-11-06T07:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 530,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": "2026-11-06T11:36:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T11:31:00+00:00", "PRE", 13.2, 13.2, 13.19, 13.19, 334, true],
["2026-11-06T11:35:00+00:00", "PRE", 13.21, 13.21, 13.21, 13.21, 149, true]
],
"coverage": {
"first_start": "2026-11-06T11:31:00+00:00",
"last_end": "2026-11-06T11:36:00+00:00",
"last_complete_end": "2026-11-06T11:36:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 2,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 13.15,
"ema20": 13.02,
"ema50": 13.06,
"ema200": 12.99,
"sma20": 12.85,
"sma50": 13.05,
"sma200": 12.9,
"ema20_slope_5bars_pct": 0.83,
"adx14": 26.2,
"plus_di14": 30.9,
"minus_di14": 15.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 11,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 49.51,
"cci20": 43.52,
"roc5_pct": -1.74,
"roc10_pct": -0.5,
"roc20_pct": 6.23,
"macd12_26": 0.11,
"macd_signal9": 0.06,
"macd_histogram": 0.05
},
"volatility": {
"atr14": 0.54,
"atr14_pct": 4.17,
"bb20_middle": 12.85,
"bb20_upper": 13.92,
"bb20_lower": 11.77,
"bb20_bandwidth_pct": 16.77,
"bb20_percent_b": 0.55,
"realized_vol20_annualized_pct": 47.85
},
"volume": {
"obv": 9189216.82,
"obv_change_5bars": 87241.08,
"obv_slope_20bars": 357003.4,
"cmf20": 0.03,
"volume_sma20": 599821.39,
"bar_rvol20": 0.82
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 530,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 13.08,
"ema20": 13.21,
"ema50": 13.24,
"sma20": 13.35,
"sma50": 13.23,
"sma200": 12.82,
"adx14": 31.71,
"plus_di14": 24.1,
"minus_di14": 51.5
},
"momentum": {
"rsi14": 48.99,
"cci20": -33.54,
"roc5_pct": 1.46,
"roc10_pct": -3.58,
"roc20_pct": -2.15,
"macd12_26": -0.1,
"macd_signal9": -0.05,
"macd_histogram": -0.05
},
"volatility": {
"atr14": 0.14,
"atr14_pct": 1.08,
"bb20_middle": 13.35,
"bb20_upper": 13.99,
"bb20_lower": 12.7,
"bb20_bandwidth_pct": 9.67,
"bb20_percent_b": 0.39
},
"volume": {
"obv": 1829337.0,
"obv_change_5bars": -61001.0,
"obv_slope_20bars": -26562.72,
"cmf20": -0.27,
"volume_sma20": 39085.8,
"bar_rvol20": 0.5,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 2,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": null,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 149.0,
"obv_change_5bars": null,
"obv_slope_20bars": 149.0,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": null,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc5_pct", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "obv_change_5bars", "cmf20", "volume_sma20", "bar_rvol20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"last_price": 12.96,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 12.96,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "13.15",
"note": "1.46% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "13.02",
"note": "0.44% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "13.06",
"note": "0.78% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "12.99",
"note": "0.23% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "12.88 equal_lows",
"note": "0.08 away, ATR14 0.54, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 13.44",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 530,
"last_bar_end": "2026-11-06T12:00:00Z",
"last_bar_close": 13.21,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "13.08",
"note": "0.95% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "13.21",
"note": "1.87% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "13.24",
"note": "2.14% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 530"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "13.44 equal_highs",
"note": "0.48 away, ATR14 0.14, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "12 bars ago, RSI -10.88"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 13.13",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 2,
"last_bar_end": "2026-11-06T11:36:00Z",
"last_bar_close": 13.21,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 2"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 2"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 2"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 2"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 13.81,
"low": 13.53,
"close": 13.62,
"volume": 391398.0
},
"current_rth": {
"open": 13.56,
"high_so_far": 13.6,
"low_so_far": 12.89,
"volume_so_far": 491976.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -0.44,
"cumulative_rvol_same_time20": 1.27,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 13.21,
"low": 13.19,
"last": 13.21,
"volume": 483.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 13.6,
"low": 13.38,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 13.13,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 13.81,
"bars_ago": 1,
"label": "HH",
"rsi": 60.19
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 12.77,
"bars_ago": 4,
"label": "LL",
"rsi": 50.29
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 13.44,
"bars_ago": 5,
"label": "LH",
"rsi": 54.6
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 12.89,
"bars_ago": 6,
"label": "HL",
"rsi": 57.05
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 13.44,
"bars_ago": 7,
"label": "LH",
"rsi": 55.32
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 14.0,
"bars_ago": 11,
"label": "HH",
"rsi": 68.81
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 12.47,
"bars_ago": 15,
"label": "LH",
"rsi": 39.88
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 11.94,
"bars_ago": 15,
"label": "HL",
"rsi": 39.88
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 11.88,
"bars_ago": 18,
"label": "LL",
"rsi": 31.43
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 12.7,
"bars_ago": 22,
"label": "LH",
"rsi": 40.07
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 12.24,
"bars_ago": 25,
"label": "LL",
"rsi": 36.03
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 13.46,
"bars_ago": 29,
"label": "LH",
"rsi": 43.78
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 12.89,
"bars_ago": 30,
"label": "HL",
"rsi": 46.02
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 13.47,
"bars_ago": 33,
"label": "LH",
"rsi": 48.23
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 12.86,
"bars_ago": 34,
"label": "LL",
"rsi": 41.57
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 13.04,
"bars_ago": 36,
"label": "LL",
"rsi": 43.08
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 14.17,
"bars_ago": 40,
"label": "LH",
"rsi": 53.51
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 13.47,
"bars_ago": 40,
"label": "HL",
"rsi": 53.51
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 14.35,
"bars_ago": 44,
"label": "HH",
"rsi": 60.49
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 12.96,
"bars_ago": 46,
"label": "LL",
"rsi": 42.68
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 13.73,
"bars_ago": 48,
"label": "LH",
"rsi": 48.53
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 14.0,
"bars_ago": 50,
"label": "HH",
"rsi": 51.36
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 13.39,
"bars_ago": 50,
"label": "HL",
"rsi": 51.36
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 12.65,
"bars_ago": 54,
"label": "LL",
"rsi": 36.8
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 13.43,
"bars_ago": 59,
"label": "LH",
"rsi": 40.92
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 13.07,
"bars_ago": 59,
"label": "HL",
"rsi": 40.92
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 12.92,
"bars_ago": 61,
"label": "LL",
"rsi": 39.17
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 13.16,
"bars_ago": 64,
"label": "HL",
"rsi": 42.02
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 14.21,
"bars_ago": 68,
"label": "LH",
"rsi": 42.77
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 12.98,
"bars_ago": 70,
"label": "LL",
"rsi": 34.43
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 13.35,
"bars_ago": 73,
"label": "LL",
"rsi": 35.62
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 14.37,
"bars_ago": 76,
"label": "LH",
"rsi": 44.05
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 13.78,
"bars_ago": 77,
"label": "LL",
"rsi": 37.48
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 15.5,
"bars_ago": 81,
"label": "LH",
"rsi": 54.47
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 14.97,
"bars_ago": 82,
"label": "LL",
"rsi": 54.08
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 16.55,
"bars_ago": 87,
"label": "HH",
"rsi": 70.47
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 15.28,
"bars_ago": 88,
"label": "HL",
"rsi": 66.87
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 16.21,
"bars_ago": 90,
"label": "HH",
"rsi": 75.66
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 14.7,
"bars_ago": 91,
"rsi": 70.04
},
{
"trading_date": "2026-06-23",
"kind": "high",
"price": 14.66,
"bars_ago": 95,
"rsi": 62.81
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 14.0,
"low20d": 11.88,
"high60d": 14.35,
"low60d": 11.88,
"high252d": 16.17,
"low252d": 9.33
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 13.45,
"touches": 5,
"spread": 0.04,
"most_recent_bars_ago": 5,
"dates": ["2026-08-13", "2026-10-29", "2026-10-27", "2026-09-25", "2026-09-21"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 12.88,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 6,
"dates": ["2026-09-18", "2026-10-28", "2026-09-24"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 14.0,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 11,
"dates": ["2026-06-11", "2026-10-21", "2026-08-26"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 14.37,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 44,
"dates": ["2026-09-03", "2026-07-21", "2026-06-15"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 11.37,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 136,
"dates": ["2026-02-23", "2026-03-02", "2026-04-23"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "LH", "HL", "LH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 13.44,
"trading_date": "2026-11-04",
"bars_ago": 1
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 13.435 on 2026-11-04 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 13.47,
"trading_date": "2026-09-15",
"close": 13.25,
"bars_ago": 37
},
{
"kind": "BoS",
"direction": "bearish",
"level": 13.04,
"trading_date": "2026-09-18",
"close": 13.04,
"bars_ago": 34
},
{
"kind": "BoS",
"direction": "bearish",
"level": 12.89,
"trading_date": "2026-09-28",
"close": 12.76,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bearish",
"level": 12.24,
"trading_date": "2026-10-08",
"close": 12.2,
"bars_ago": 20
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 12.47,
"trading_date": "2026-10-20",
"close": 12.68,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 13.44,
"trading_date": "2026-11-04",
"close": 13.62,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-06-29",
"price": 14.7,
"rsi": 70.04
},
"to": {
"trading_date": "2026-07-02",
"price": 15.28,
"rsi": 66.87
},
"span_sessions": 3,
"bars_ago": 88,
"price_change_pct": 3.95,
"rsi_change": -3.17
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-06-30",
"price": 16.21,
"rsi": 75.66
},
"to": {
"trading_date": "2026-07-06",
"price": 16.55,
"rsi": 70.47
},
"span_sessions": 3,
"bars_ago": 87,
"price_change_pct": 2.1,
"rsi_change": -5.18
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 12.12,
"vah": 13.25,
"val": 11.9,
"sessions": 20,
"nodes": [
{
"price": 11.91,
"volume": 67154.0
},
{
"price": 11.95,
"volume": 195527.0
},
{
"price": 11.98,
"volume": 124409.0
},
{
"price": 12.01,
"volume": 50768.0
},
{
"price": 12.05,
"volume": 259503.0
},
{
"price": 12.08,
"volume": 246873.0
},
{
"price": 12.12,
"volume": 823197.0
},
{
"price": 12.15,
"volume": 205287.0
},
{
"price": 12.18,
"volume": 449361.0
},
{
"price": 12.22,
"volume": 450040.0
},
{
"price": 12.25,
"volume": 104804.0
},
{
"price": 12.29,
"volume": 150906.0
},
{
"price": 12.32,
"volume": 277263.0
},
{
"price": 12.35,
"volume": 266824.0
},
{
"price": 12.39,
"volume": 337884.0
},
{
"price": 12.42,
"volume": 138729.0
},
{
"price": 12.46,
"volume": 99622.0
},
{
"price": 12.49,
"volume": 11181.0
},
{
"price": 12.52,
"volume": 0.0
},
{
"price": 12.56,
"volume": 30204.0
},
{
"price": 12.59,
"volume": 0.0
},
{
"price": 12.63,
"volume": 5217.0
},
{
"price": 12.66,
"volume": 7017.0
},
{
"price": 12.69,
"volume": 103020.0
},
{
"price": 12.73,
"volume": 133624.0
},
{
"price": 12.76,
"volume": 138445.0
},
{
"price": 12.8,
"volume": 84485.0
},
{
"price": 12.83,
"volume": 26520.0
},
{
"price": 12.86,
"volume": 82389.0
},
{
"price": 12.9,
"volume": 119295.0
},
{
"price": 12.93,
"volume": 134311.0
},
{
"price": 12.97,
"volume": 273503.0
},
{
"price": 13.0,
"volume": 370557.0
},
{
"price": 13.03,
"volume": 195129.0
},
{
"price": 13.07,
"volume": 237813.0
},
{
"price": 13.1,
"volume": 156386.0
},
{
"price": 13.13,
"volume": 292170.0
},
{
"price": 13.17,
"volume": 170027.0
},
{
"price": 13.2,
"volume": 362714.0
},
{
"price": 13.24,
"volume": 242710.0
},
{
"price": 13.27,
"volume": 268373.0
},
{
"price": 13.3,
"volume": 207326.0
},
{
"price": 13.34,
"volume": 416450.0
},
{
"price": 13.37,
"volume": 273769.0
},
{
"price": 13.41,
"volume": 89373.0
},
{
"price": 13.44,
"volume": 160589.0
},
{
"price": 13.47,
"volume": 49491.0
},
{
"price": 13.51,
"volume": 67023.0
},
{
"price": 13.54,
"volume": 59889.0
},
{
"price": 13.58,
"volume": 135056.0
},
{
"price": 13.61,
"volume": 51208.0
},
{
"price": 13.64,
"volume": 137267.0
},
{
"price": 13.68,
"volume": 134310.0
},
{
"price": 13.71,
"volume": 84025.0
},
{
"price": 13.75,
"volume": 206182.0
},
{
"price": 13.78,
"volume": 195479.0
},
{
"price": 13.81,
"volume": 228766.0
},
{
"price": 13.85,
"volume": 144954.0
},
{
"price": 13.88,
"volume": 13585.0
},
{
"price": 13.92,
"volume": 70653.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 13.1,
"r1": 13.32,
"s1": 12.61,
"r2": 13.81,
"s2": 12.39
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -0.95,
"excess_return_5d_pp": -0.06,
"excess_return_10d_pp": 0.53,
"excess_return_20d_pp": 8.5,
"ratio": 0.02,
"ratio_sma20": 0.02,
"ratio_high20d": 0.02,
"beta60d": 1.8,
"correlation60d": 0.52
},
"vs_sector": {
"symbol": "XLC",
"excess_return_3d_pp": -4.06,
"excess_return_5d_pp": -4.61,
"excess_return_10d_pp": 2.77,
"excess_return_20d_pp": 13.47,
"ratio": 0.12,
"ratio_sma20": 0.12
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"last": null,
"return_5d_pct": 2.87,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.74,
"vix_change_points": -1.44,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-07-31T10:48:31Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 339000000.0,
"revenue_yoy_pct": 19.37,
"gross_margin_pct": 88.79,
"operating_margin_pct": 36.58,
"eps_diluted": 0.33,
"eps_consensus": 0.35,
"eps_actual_reported": 0.33,
"eps_surprise_pct": -5.71
},
"ttm": {
"market_cap": 2992251767.0,
"net_debt_to_ebitda": 0.32,
"current_ratio": 1.26,
"forward_pe": null,
"trailing_pe": 19.06,
"price_to_sales": 2.34,
"price_to_book": 2.16,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.39
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"symbol": "KYIV",
"targetHigh": 17,
"targetLow": 17,
"targetConsensus": 17,
"targetMedian": 17
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-12",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.34,
"revenue_consensus": 336760000.0,
"observed_at": "2026-11-06T12:32:55Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "KYIV",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T11:00:33Z",
"headline": "US Allies Are Afraid, Very Afraid, of Those American F-35s",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T10:44:00Z",
"headline": "Kyiv Hits Sixth Russian Oil Plant in a Week as Campaign Picks Up",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T10:02:03+00:00",
"headline": "Kyivstar Releases 3Q26 Results and Raises 2026 Outlook",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-06T09:12:48Z",
"headline": "VEON to acquire 33.75% stake in Jungo TV for $47.3 million By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T09:07:00Z",
"headline": "VEON to Acquire Interest in Jungo TV and All Women’s Sports Network (AWSN) to Accelerate Digital Entertainment Growth",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-06T09:05:25Z",
"headline": "COMMENTARY: NATO's plans come up against messy US, French and German politics",
"source": "Reuters"
},
{
"published_at": "2026-11-06T06:07:00Z",
"headline": "Can the US Democrats' 'Blue Wave' election sweep buoy Ukraine?",
"source": "Reuters"
},
{
"published_at": "2026-11-06T05:50:10Z",
"headline": "Kyivstar lifts yearly revenue guidance as Q3 revenue rises",
"source": "Reuters"
},
{
"published_at": "2026-11-06T05:30:01Z",
"headline": "Poland's Power Feud Rattles Investors",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T04:36:00Z",
"headline": "Italy's far-right Vannacci loses ground as support slips, activists quit",
"source": "Reuters"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 599821.39,
"average_daily_dollar_volume20": 6170787.36,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:32:55Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:32:55Z",
"venue_scope": "off_exchange",
"short_volume": 105909.0,
"reported_total_volume": 227907.0,
"short_volume_fraction": 0.46
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.36,
"put_call_volume_ratio": 0.13,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 13.19,
"net_exposure": 190805.23,
"flip_level": 10.06,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 15.0,
"gex": 133078.24
},
{
"strike": 17.5,
"gex": 49302.93
},
{
"strike": 12.5,
"gex": 47386.73
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -35335.51
},
{
"strike": 15.0,
"gex": -14550.95
},
{
"strike": 17.5,
"gex": -2362.34
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.0, 0.0, 0.0],
[5.0, 0.0, 0.0, 0.0],
[7.5, 1.95, -12.31, -10.36],
[10.0, 256.02, -524.81, -268.79],
[12.5, 47386.73, -35335.51, 12051.22],
[15.0, 133078.24, -14550.95, 118527.28],
[17.5, 49302.93, -2362.34, 46940.59],
[20.0, 12914.39, -4.37, 12910.02],
[22.5, 512.29, -0.01, 512.28],
[25.0, 0.0, 0.0, 0.0],
[30.0, 142.99, 0.0, 142.99]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 691058.38,
"call_delta": 903220.44,
"put_delta": -212162.07,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "1944.00",
"net_put_premium": "557.00",
"bullish_premium": "2671.00",
"bearish_premium": "1284.00",
"gex_call": "243595.5329",
"gex_put": "-52790.3006",
"gex_net": 190805.23,
"gex_ratio": "0.21671292560882589157",
"gex_net_change": "-16636.5196",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.52,
"slope_30d_to_90d_pp": 0.4,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.52,
"implied_vol_30d_annualized_pct": 0.52,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.52,
"iv30d_1w_change_pp": 0.53,
"iv30d_1m_change_pp": 0.4
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": 0,
"top": [
{
"strike": 15.0,
"oi_change": -326,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 314,
"type": "call"
},
{
"strike": 17.5,
"oi_change": 5,
"type": "call"
},
{
"strike": 12.5,
"oi_change": 1,
"type": "call"
},
{
"strike": 15.0,
"oi_change": 1,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.25,
"gamma": 0.13,
"open_interest": 2926,
"volume": 54,
"last_price": "0.3",
"option_symbol": "KYIV261218C00015000",
"bid_volume": 9,
"ask_volume": 45,
"avg_price": "0.347222",
"implied_volatility": "0.482395933660093",
"nbbo_ask": "0.45",
"nbbo_bid": "0.2",
"total_premium": "1875",
"underlying_symbol": "KYIV",
"expires": "2026-12-18",
"option_type": "call",
"strike": 15.0,
"iv": "0.482395933660093"
},
{
"delta": 0.06,
"gamma": 0.03,
"open_interest": 2160,
"volume": 15,
"last_price": "0.05",
"option_symbol": "KYIV261218C00020000",
"bid_volume": 15,
"ask_volume": 0,
"avg_price": "0.05",
"implied_volatility": "0.643395500976411",
"nbbo_ask": "0.5",
"nbbo_bid": "0",
"total_premium": "75",
"underlying_symbol": "KYIV",
"expires": "2026-12-18",
"option_type": "call",
"strike": 20.0,
"iv": "0.643395500976411"
},
{
"delta": -0.38,
"gamma": 0.21,
"open_interest": 1175,
"volume": 12,
"last_price": "0.67",
"option_symbol": "KYIV261218P00012500",
"bid_volume": 2,
"ask_volume": 10,
"avg_price": "0.6675",
"implied_volatility": "0.53535192429775",
"nbbo_ask": "0.75",
"nbbo_bid": "0.45",
"total_premium": "801",
"underlying_symbol": "KYIV",
"expires": "2026-12-18",
"option_type": "put",
"strike": 12.5,
"iv": "0.53535192429775"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-07-13",
"transacted_at": "2026-07-01",
"insider_name": "Kiziltoprak Taner",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 33762.0
},
{
"filed_at": "2026-06-02",
"transacted_at": "2026-05-29",
"insider_name": "Fabela Augie K II",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 23000.0
},
{
"filed_at": "2026-06-02",
"transacted_at": "2026-05-29",
"insider_name": "Fabela Augie K II",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 10000.0
},
{
"filed_at": "2026-06-01",
"transacted_at": "2026-05-29",
"insider_name": "Terzioglu Muhterem Kaan",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-06-01",
"transacted_at": "2026-05-29",
"insider_name": "Soeting Michiel",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-06-01",
"transacted_at": "2026-05-29",
"insider_name": "Shymkiv Dmytro",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 32000.0
},
{
"filed_at": "2026-06-01",
"transacted_at": "2026-05-29",
"insider_name": "Pompeo Michael",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-06-01",
"transacted_at": "2026-05-29",
"insider_name": "Perry Duncan",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "KYIV",
"days": [
{
"date": "2026-11-05",
"close": 12.96,
"vwap": 13.11,
"volume": 498241,
"vwap_discount_pct": 1.18
},
{
"date": "2026-11-04",
"close": 13.62,
"vwap": 13.66,
"volume": 391398,
"vwap_discount_pct": 0.3
},
{
"date": "2026-11-03",
"close": 13.33,
"vwap": 13.33,
"volume": 330698,
"vwap_discount_pct": 0.01
},
{
"date": "2026-11-02",
"close": 13.01,
"vwap": 13.01,
"volume": 260715,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-30",
"close": 12.93,
"vwap": 12.96,
"volume": 403595,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.34,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:32:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"aum_usd": 21566376637.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -450000.0, -50400000.0, 112.55, 5334363],
["2026-08-14", -250000.0, -28250000.0, 112.95, 2867166],
["2026-08-17", 1050000.0, 117600000.0, 110.82, 3484772],
["2026-08-18", 350000.0, 38850000.0, 110.48, 3770707],
["2026-08-19", -1100000.0, -122100000.0, 111.32, 3137151],
["2026-08-20", -500000.0, -55500000.0, 110.68, 3281970],
["2026-08-21", -450000.0, -49950000.0, 111.4, 4717879],
["2026-08-24", -450000.0, -50400000.0, 112.32, 3700666],
["2026-08-25", -150000.0, -16950000.0, 113.18, 2609308],
["2026-08-26", -300000.0, -33900000.0, 112.61, 3535578],
["2026-08-27", 0.0, 0.0, 111.41, 4295915],
["2026-08-28", 600000.0, 67800000.0, 112.99, 3612058],
["2026-08-31", 400000.0, 44800000.0, 111.46, 3133775],
["2026-09-01", 500000.0, 55500000.0, 110.88, 5041248],
["2026-09-02", -100000.0, -11200000.0, 112.42, 4987074],
["2026-09-03", 100000.0, 11300000.0, 113.38, 3242410],
["2026-09-04", 550000.0, 62150000.0, 112.03, 2608364],
["2026-09-08", -50000.0, -5550000.0, 111.52, 4982155],
["2026-09-09", 600000.0, 66600000.0, 110.83, 4584473],
["2026-09-10", -200000.0, -22200000.0, 111.5, 4865306],
["2026-09-11", -1600000.0, -180800000.0, 112.6, 3850700],
["2026-09-14", 700000.0, 79800000.0, 115.07, 4202265],
["2026-09-15", -800000.0, -91200000.0, 114.03, 5380303],
["2026-09-16", -350000.0, -39900000.0, 113.0, 4263789],
["2026-09-17", 600000.0, 67800000.0, 112.35, 4027412],
["2026-09-18", 1050000.0, 117600000.0, 110.81, 5272951],
["2026-09-21", 750000.0, 84750000.0, 114.75, 8145857],
["2026-09-22", 1700000.0, 193800000.0, 113.53, 7085463],
["2026-09-23", -50000.0, -5650000.0, 112.56, 5459118],
["2026-09-24", -1100000.0, -124300000.0, 113.99, 5375626],
["2026-09-25", 0.0, 0.0, 112.96, 4916878],
["2026-09-28", 1150000.0, 128800000.0, 111.18, 5104160],
["2026-09-29", -850000.0, -94350000.0, 111.47, 10616124],
["2026-09-30", -750000.0, -83250000.0, 110.97, 10179649],
["2026-10-01", 5050000.0, 560550000.0, 109.94, 6104794],
["2026-10-02", -1100000.0, -121000000.0, 110.32, 4948787],
["2026-10-05", -3100000.0, -344100000.0, 111.61, 5068997],
["2026-10-06", 1300000.0, 145600000.0, 111.65, 5224738],
["2026-10-07", 5650000.0, 627150000.0, 111.26, 4179324],
["2026-10-08", 2350000.0, 263200000.0, 112.07, 4749424],
["2026-10-09", -250000.0, -27750000.0, 110.38, 5618136],
["2026-10-12", 0.0, 0.0, 111.45, 6945519],
["2026-10-13", 50000.0, 5600000.0, 112.28, 6458967],
["2026-10-14", -1150000.0, -128800000.0, 110.82, 6498690],
["2026-10-15", 950000.0, 106400000.0, 112.44, 6226488],
["2026-10-16", 1000000.0, 111000000.0, 110.32, 6473981],
["2026-10-19", 0.0, 0.0, 110.09, 3994740],
["2026-10-20", -1050000.0, -115500000.0, 110.19, 4063254],
["2026-10-21", 200000.0, 21800000.0, 108.97, 9211363],
["2026-10-22", 900000.0, 97200000.0, 107.42, 5772005],
["2026-10-23", 50000.0, 5300000.0, 105.51, 1155646],
["2026-10-26", 150000.0, 15600000.0, 103.85, 8914624],
["2026-10-27", -200000.0, -20800000.0, 103.58, 7168572],
["2026-10-28", 1600000.0, 164800000.0, 103.14, 7474444],
["2026-10-29", -350000.0, -35350000.0, 101.21, 10295708],
["2026-10-30", -400000.0, -40000000.0, 99.9, 7749980],
["2026-11-02", 250000.0, 25250000.0, 100.26, 8457768],
["2026-11-03", -1750000.0, -176750000.0, 101.44, 12246607],
["2026-11-04", -4600000.0, -478400000.0, 104.96, 10579842],
["2026-11-05", -1950000.0, -206700000.0, 104.34, 13021958]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -876600000.0,
"sum_20d_usd": -677100000.0,
"sum_20d_pct_of_aum": -3.14
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.0,
"D": 0.1,
"P": -23.6,
"O": -23.5,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -34.7,
"T": -9.7,
"RS": -4.7,
"V": -40.4,
"F": 35.1,
"OI": -100.0,
"S": -54.1,
"IV": -21.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["- open-interest change -100", "- skew -54", "- price/volume -40", "+ aggressive flow +35", "- momentum -35"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 13.05,
"h1_ema9": 13.19,
"h1_ema21": 13.27,
"m15_trend": "down",
"m15_last": 13.04,
"m15_ema9": 13.05,
"m15_ema21": 13.11,
"rvol_intraday": 1.27,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "06:30 13.19 -> 06:35 13.21",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -0.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "Open Retracement",
"count": 83,
"pct": 79
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 79
},
{
"name": "Gap Fill",
"count": 64,
"pct": 61
},
{
"name": "High Vol Open",
"count": 33,
"pct": 31
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -4.61
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T12:32:55Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}