{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T17:01:28Z",
"generated_at": "2026-11-06T17:01:28Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "KTB",
"name": "Kontoor Brands, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Apparel - Manufacturers",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T17:01:28Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-08",
"record_date": "2026-12-08",
"pay_date": "2026-12-18",
"cash_amount": 0.54,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-08",
"record_date": "2026-09-08",
"pay_date": "2026-09-18",
"cash_amount": 0.53,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-08",
"record_date": "2026-06-08",
"pay_date": "2026-06-18",
"cash_amount": 0.53,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-10",
"record_date": "2026-03-10",
"pay_date": "2026-03-20",
"cash_amount": 0.53,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-08",
"record_date": "2025-12-08",
"pay_date": "2025-12-18",
"cash_amount": 0.53,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": "2026-11-06T17:00:56Z",
"availability": "populated",
"last": 80.07,
"last_trade_at": "2026-11-06T17:01:12Z",
"bid": 79.99,
"bid_size_shares": 100.0,
"ask": 80.12,
"ask_size_shares": 300.0,
"quote_age_seconds": 14.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.13,
"spread_bps": 16.24,
"current_session_volume_shares": 331499.0,
"previous_rth_close": 80.01,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:27:16Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5652.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 76.67, 77.5, 76.19, 77.25, 909931, true],
["2025-09-02", "RTH", 76.44, 79.49, 76.07, 79.33, 593300, true],
["2025-09-03", "RTH", 79.08, 80.56, 78.91, 79.57, 502400, true],
["2025-09-04", "RTH", 79.19, 80.45, 78.36, 80.4, 357600, true],
["2025-09-05", "RTH", 81.29, 82.09, 79.47, 80.24, 516828, true],
["2025-09-08", "RTH", 79.85, 79.88, 77.44, 79.82, 524548, true],
["2025-09-09", "RTH", 79.22, 79.54, 77.58, 78.53, 412000, true],
["2025-09-10", "RTH", 78.14, 78.53, 77.1, 77.24, 400700, true],
["2025-09-11", "RTH", 78.99, 84.12, 78.57, 84.09, 984800, true],
["2025-09-12", "RTH", 82.78, 83.26, 80.56, 80.93, 688929, true],
["2025-09-15", "RTH", 81.16, 82.15, 80.69, 82.01, 624705, true],
["2025-09-16", "RTH", 81.56, 81.86, 78.39, 80.07, 792500, true],
["2025-09-17", "RTH", 80.98, 83.49, 80.53, 80.82, 548220, true],
["2025-09-18", "RTH", 81.27, 82.18, 80.2, 82.01, 460500, true],
["2025-09-19", "RTH", 81.88, 82.14, 80.18, 80.42, 2223025, true],
["2025-09-22", "RTH", 80.28, 81.09, 79.15, 79.21, 672114, true],
["2025-09-23", "RTH", 79.26, 80.73, 79.26, 80.04, 444550, true],
["2025-09-24", "RTH", 80.46, 81.69, 80.31, 81.4, 590131, true],
["2025-09-25", "RTH", 80.99, 81.54, 78.59, 79.45, 611100, true],
["2025-09-26", "RTH", 78.95, 80.79, 78.21, 80.52, 501430, true],
["2025-09-29", "RTH", 81.19, 81.19, 78.45, 78.69, 613407, true],
["2025-09-30", "RTH", 79.1, 79.89, 78.39, 79.77, 586100, true],
["2025-10-01", "RTH", 78.97, 82.1, 78.97, 82.06, 815817, true],
["2025-10-02", "RTH", 81.92, 82.82, 80.71, 82.58, 426100, true],
["2025-10-03", "RTH", 82.84, 84.32, 82.28, 82.35, 435100, true],
["2025-10-06", "RTH", 81.86, 83.17, 81.06, 81.96, 409502, true],
["2025-10-07", "RTH", 81.86, 82.1, 79.66, 79.85, 442400, true],
["2025-10-08", "RTH", 80.41, 81.6, 79.36, 80.41, 417700, true],
["2025-10-09", "RTH", 79.92, 80.35, 76.89, 77.2, 533403, true],
["2025-10-10", "RTH", 76.73, 77.11, 73.82, 74.33, 472121, true],
["2025-10-13", "RTH", 75.81, 78.76, 75.81, 78.55, 380103, true],
["2025-10-14", "RTH", 77.56, 82.46, 76.97, 81.84, 554900, true],
["2025-10-15", "RTH", 83.25, 85.63, 83.2, 84.54, 523760, true],
["2025-10-16", "RTH", 84.15, 86.31, 83.88, 86.27, 531747, true],
["2025-10-17", "RTH", 86.4, 86.4, 84.09, 84.78, 678641, true],
["2025-10-20", "RTH", 84.69, 85.48, 84.24, 84.54, 298600, true],
["2025-10-21", "RTH", 84.49, 86.91, 83.63, 86.18, 484349, true],
["2025-10-22", "RTH", 85.31, 85.53, 83.71, 84.29, 502640, true],
["2025-10-23", "RTH", 84.89, 85.99, 84.11, 85.94, 397900, true],
["2025-10-24", "RTH", 86.26, 87, 84.31, 84.91, 377400, true],
["2025-10-27", "RTH", 85.77, 87, 85.4, 86.02, 322139, true],
["2025-10-28", "RTH", 85.04, 85.71, 82.83, 83.3, 402400, true],
["2025-10-29", "RTH", 83.01, 84.28, 80.51, 81.05, 500200, true],
["2025-10-30", "RTH", 81.19, 81.96, 80.34, 81.15, 413546, true],
["2025-10-31", "RTH", 80.06, 81.37, 78.26, 80.92, 614100, true],
["2025-11-03", "RTH", 78.31, 78.97, 70.59, 73.45, 1560369, true],
["2025-11-04", "RTH", 72.99, 74.55, 71.88, 74.2, 842609, true],
["2025-11-05", "RTH", 73.21, 77.62, 73.21, 76.86, 921445, true],
["2025-11-06", "RTH", 75.05, 75.83, 72.28, 72.34, 776500, true],
["2025-11-07", "RTH", 72.48, 73.29, 71.59, 72.18, 666937, true],
["2025-11-10", "RTH", 73.23, 73.95, 71.64, 71.93, 526262, true],
["2025-11-11", "RTH", 72.79, 72.79, 71.02, 71.33, 393415, true],
["2025-11-12", "RTH", 72.26, 73.65, 72, 72.83, 448400, true],
["2025-11-13", "RTH", 72.55, 74.17, 72.55, 73.98, 608118, true],
["2025-11-14", "RTH", 72.9, 73.48, 71.63, 71.91, 426613, true],
["2025-11-17", "RTH", 71.84, 71.88, 69.37, 69.98, 424400, true],
["2025-11-18", "RTH", 69.27, 70.14, 68.88, 69.65, 478016, true],
["2025-11-19", "RTH", 69.28, 70.99, 68.99, 69.25, 420000, true],
["2025-11-20", "RTH", 69.49, 71.14, 68.57, 68.81, 788400, true],
["2025-11-21", "RTH", 69.14, 72.47, 69.14, 70.35, 955511, true],
["2025-11-24", "RTH", 70.43, 71.11, 69.44, 70.6, 746608, true],
["2025-11-25", "RTH", 71.05, 74.22, 71.04, 73.69, 570900, true],
["2025-11-26", "RTH", 73.41, 75.2, 73.36, 74.24, 588301, true],
["2025-11-28", "RTH", 75.21, 75.32, 73.56, 74.35, 298821, true],
["2025-12-01", "RTH", 73.79, 75.78, 71.85, 75.16, 363511, true],
["2025-12-02", "RTH", 75.34, 75.78, 74.25, 75.11, 459023, true],
["2025-12-03", "RTH", 75.41, 78.28, 74.9, 78.25, 785811, true],
["2025-12-04", "RTH", 77.59, 77.81, 75.35, 75.52, 598600, true],
["2025-12-05", "RTH", 75.7, 76.39, 75, 76.2, 470710, true],
["2025-12-08", "RTH", 76, 76, 73.46, 74.17, 482200, true],
["2025-12-09", "RTH", 72.48, 73.28, 66.29, 67.15, 1364927, true],
["2025-12-10", "RTH", 67.19, 69.03, 65.89, 68.15, 1202725, true],
["2025-12-11", "RTH", 68.54, 69.73, 67.27, 68.18, 733100, true],
["2025-12-12", "RTH", 67.55, 68.55, 66.32, 66.54, 717300, true],
["2025-12-15", "RTH", 67.02, 67.83, 65.78, 66.01, 832300, true],
["2025-12-16", "RTH", 66.46, 67.5, 65.31, 65.76, 1136000, true],
["2025-12-17", "RTH", 65.49, 66.46, 63.57, 63.98, 1049343, true],
["2025-12-18", "RTH", 64.88, 65.26, 63.29, 63.84, 1559600, true],
["2025-12-19", "RTH", 63.39, 64.11, 62.68, 64.11, 1587500, true],
["2025-12-22", "RTH", 64.22, 64.55, 63.09, 63.31, 365100, true],
["2025-12-23", "RTH", 63.21, 63.4, 61.71, 62.26, 389700, true],
["2025-12-24", "RTH", 62.35, 62.99, 62.13, 62.44, 216249, true],
["2025-12-26", "RTH", 62.49, 63.17, 62.1, 62.9, 487519, true],
["2025-12-29", "RTH", 62.5, 62.62, 61.18, 62.17, 561025, true],
["2025-12-30", "RTH", 62.12, 62.3, 61.4, 61.6, 426603, true],
["2025-12-31", "RTH", 61.55, 61.61, 60.75, 61.09, 616218, true],
["2026-01-02", "RTH", 61.43, 62.23, 60.82, 61.5, 533300, true],
["2026-01-05", "RTH", 61.02, 62.51, 60.65, 60.99, 978500, true],
["2026-01-06", "RTH", 60.74, 62.24, 59.73, 61.93, 718600, true],
["2026-01-07", "RTH", 61.64, 62.39, 58.81, 58.95, 994500, true],
["2026-01-08", "RTH", 58.58, 62, 58.5, 61.72, 1111254, true],
["2026-01-09", "RTH", 62.5, 63.3, 60.64, 61.83, 1338903, true],
["2026-01-12", "RTH", 61.4, 61.56, 58.76, 59.14, 784405, true],
["2026-01-13", "RTH", 59.27, 60.3, 58.84, 59.49, 626400, true],
["2026-01-14", "RTH", 59.42, 59.9, 58.1, 58.88, 563119, true],
["2026-01-15", "RTH", 59.05, 60.08, 58, 59.58, 474800, true],
["2026-01-16", "RTH", 59.07, 59.54, 58.31, 59.42, 470934, true],
["2026-01-20", "RTH", 58.14, 59.28, 57.46, 57.86, 490435, true],
["2026-01-21", "RTH", 58.73, 60.29, 58.33, 60.1, 615744, true],
["2026-01-22", "RTH", 60.32, 61.27, 59.81, 59.99, 660911, true],
["2026-01-23", "RTH", 59.74, 60.21, 56.91, 57.83, 1526900, true],
["2026-01-26", "RTH", 58.25, 59.05, 57.4, 58.49, 622401, true],
["2026-01-27", "RTH", 58.11, 59.35, 57.58, 58.88, 604628, true],
["2026-01-28", "RTH", 58.73, 58.73, 56.19, 57.48, 561700, true],
["2026-01-29", "RTH", 56.88, 59.44, 56.78, 59.4, 813100, true],
["2026-01-30", "RTH", 60, 60.91, 59.05, 59.73, 687000, true],
["2026-02-02", "RTH", 59.65, 61.61, 59.4, 61.29, 647345, true],
["2026-02-03", "RTH", 61.09, 63.45, 61.09, 62.37, 753700, true],
["2026-02-04", "RTH", 62.83, 65.79, 62.83, 65.53, 1231967, true],
["2026-02-05", "RTH", 65.54, 65.95, 64.14, 65.6, 1021106, true],
["2026-02-06", "RTH", 65.97, 67.8, 65.96, 67.03, 657100, true],
["2026-02-09", "RTH", 67, 67.49, 65.65, 66.45, 451000, true],
["2026-02-10", "RTH", 67.57, 69, 67.09, 67.1, 583600, true],
["2026-02-11", "RTH", 67.07, 67.7, 66.65, 67.39, 463524, true],
["2026-02-12", "RTH", 67.93, 69.26, 66.9, 67.24, 790746, true],
["2026-02-13", "RTH", 67.67, 68.79, 67, 67.46, 726100, true],
["2026-02-17", "RTH", 66.98, 68.04, 65.44, 67, 508629, true],
["2026-02-18", "RTH", 66.53, 69.2, 66.16, 67.85, 1103600, true],
["2026-02-19", "RTH", 67.66, 68.56, 66.73, 67.65, 744904, true],
["2026-02-20", "RTH", 67.98, 71.47, 67.17, 69.71, 1199406, true],
["2026-02-23", "RTH", 69.07, 69.76, 65.85, 66.34, 778333, true],
["2026-02-24", "RTH", 66.03, 67.82, 66.03, 67.43, 710314, true],
["2026-02-25", "RTH", 67.2, 67.66, 65.52, 66.66, 700751, true],
["2026-02-26", "RTH", 67.99, 68.99, 65.22, 66.68, 912300, true],
["2026-02-27", "RTH", 65.39, 65.91, 63.89, 65.21, 845608, true],
["2026-03-02", "RTH", 63.14, 64.87, 62.23, 64.82, 1275300, true],
["2026-03-03", "RTH", 71.88, 80.31, 70.82, 78.18, 2907603, true],
["2026-03-04", "RTH", 79.2, 80.28, 76.65, 78.05, 1405418, true],
["2026-03-05", "RTH", 78.76, 79.7, 77.54, 78.79, 1086500, true],
["2026-03-06", "RTH", 77.9, 79.12, 75.19, 76.27, 1298800, true],
["2026-03-09", "RTH", 74.04, 74.91, 69.62, 72.95, 981600, true],
["2026-03-10", "RTH", 71.37, 71.78, 68.04, 68.06, 1254100, true],
["2026-03-11", "RTH", 67.96, 68.11, 65.25, 66.37, 823000, true],
["2026-03-12", "RTH", 65.26, 67.28, 65.13, 66.37, 595800, true],
["2026-03-13", "RTH", 66.45, 68.26, 65.54, 67.49, 759900, true],
["2026-03-16", "RTH", 67.75, 68.94, 67.07, 67.28, 726730, true],
["2026-03-17", "RTH", 67.51, 70.09, 67.17, 69.25, 972200, true],
["2026-03-18", "RTH", 68.67, 70.28, 68.02, 69.07, 918200, true],
["2026-03-19", "RTH", 68.27, 69.62, 67.75, 69, 962915, true],
["2026-03-20", "RTH", 68.95, 69.95, 66.84, 66.99, 1896000, true],
["2026-03-23", "RTH", 67.63, 70.71, 67.33, 69.86, 1167500, true],
["2026-03-24", "RTH", 69.86, 72.32, 69.86, 71.17, 816317, true],
["2026-03-25", "RTH", 72.12, 72.89, 69.28, 69.51, 616000, true],
["2026-03-26", "RTH", 68.77, 69.92, 67.04, 67.32, 359446, true],
["2026-03-27", "RTH", 67.01, 67.57, 66.04, 66.43, 612536, true],
["2026-03-30", "RTH", 67.54, 67.87, 65.69, 66.22, 599890, true],
["2026-03-31", "RTH", 67.04, 70.43, 66.71, 70.29, 833989, true],
["2026-04-01", "RTH", 70.34, 71.55, 68.94, 70.9, 484800, true],
["2026-04-02", "RTH", 69.51, 70.41, 67.94, 69.01, 605000, true],
["2026-04-06", "RTH", 69.01, 69.99, 67.91, 69.66, 554400, true],
["2026-04-07", "RTH", 68.21, 68.89, 67.04, 67.51, 414005, true],
["2026-04-08", "RTH", 69.94, 75.19, 69.94, 71.99, 865700, true],
["2026-04-09", "RTH", 71.51, 74.12, 71.51, 72.82, 662700, true],
["2026-04-10", "RTH", 73.06, 73.31, 71.28, 71.92, 459936, true],
["2026-04-13", "RTH", 71.92, 73.27, 71.35, 73.12, 634900, true],
["2026-04-14", "RTH", 73.28, 74.36, 73, 73.03, 386203, true],
["2026-04-15", "RTH", 72.73, 73.67, 71.57, 71.97, 391607, true],
["2026-04-16", "RTH", 72.18, 73.77, 71.8, 72.32, 316200, true],
["2026-04-17", "RTH", 74.39, 77.71, 73.78, 77.29, 709400, true],
["2026-04-20", "RTH", 76.96, 78.56, 76.96, 78.23, 663048, true],
["2026-04-21", "RTH", 78.6, 80, 78.18, 78.87, 530025, true],
["2026-04-22", "RTH", 78.96, 79.01, 74.94, 76.07, 648742, true],
["2026-04-23", "RTH", 76.2, 76.72, 74.68, 75.78, 519918, true],
["2026-04-24", "RTH", 75.49, 76.3, 72.65, 72.71, 457638, true],
["2026-04-27", "RTH", 72.57, 73.35, 68.21, 69.51, 970031, true],
["2026-04-28", "RTH", 70.18, 72.2, 69.64, 72.05, 542748, true],
["2026-04-29", "RTH", 71.67, 72.86, 70.89, 72, 554790, true],
["2026-04-30", "RTH", 71.59, 74.57, 71.4, 73.36, 706055, true],
["2026-05-01", "RTH", 73.78, 74.74, 71.86, 72.2, 479335, true],
["2026-05-04", "RTH", 71.61, 72.24, 69.26, 69.31, 648113, true],
["2026-05-05", "RTH", 69.73, 72.27, 68.55, 71.66, 983972, true],
["2026-05-06", "RTH", 72.77, 75.08, 72.04, 74.94, 880465, true],
["2026-05-07", "RTH", 78.08, 84.99, 76.47, 78.07, 2115038, true],
["2026-05-08", "RTH", 78, 78.88, 72.51, 73.65, 1224514, true],
["2026-05-11", "RTH", 73, 73, 67.27, 68.53, 1243000, true],
["2026-05-12", "RTH", 68.92, 69.51, 67, 67.71, 948400, true],
["2026-05-13", "RTH", 66.21, 66.48, 64.25, 65.23, 1021204, true],
["2026-05-14", "RTH", 66, 66.9, 63.59, 63.68, 797700, true],
["2026-05-15", "RTH", 63.55, 64.36, 61.69, 61.76, 704832, true],
["2026-05-18", "RTH", 62.86, 64.81, 62, 64.25, 649106, true],
["2026-05-19", "RTH", 65.11, 65.11, 62.7, 64.03, 666700, true],
["2026-05-20", "RTH", 63.94, 65.24, 61.94, 65.09, 639500, true],
["2026-05-21", "RTH", 68.15, 70.51, 66.2, 69.38, 1224122, true],
["2026-05-22", "RTH", 69.79, 70.8, 68.9, 69.91, 552200, true],
["2026-05-26", "RTH", 70.15, 71.82, 69.62, 71.39, 733342, true],
["2026-05-27", "RTH", 72.86, 74.56, 72.37, 73.16, 816704, true],
["2026-05-28", "RTH", 72.73, 75.17, 72.73, 73.75, 540906, true],
["2026-05-29", "RTH", 73.03, 73.74, 71.72, 71.77, 779500, true],
["2026-06-01", "RTH", 70.94, 72.39, 70, 71.55, 785400, true],
["2026-06-02", "RTH", 70.32, 71.95, 66.52, 70.15, 502700, true],
["2026-06-03", "RTH", 70, 70.14, 66.86, 68.15, 752200, true],
["2026-06-04", "RTH", 69.35, 69.43, 67.05, 68.65, 604722, true],
["2026-06-05", "RTH", 68.53, 70.97, 68.53, 70.07, 945900, true],
["2026-06-08", "RTH", 71.77, 73.66, 71.62, 72.25, 778400, true],
["2026-06-09", "RTH", 73.04, 77.26, 73.04, 77.18, 1053788, true],
["2026-06-10", "RTH", 77.18, 78.95, 75.64, 75.94, 854408, true],
["2026-06-11", "RTH", 77.74, 82.22, 77.08, 80.41, 1992922, true],
["2026-06-12", "RTH", 81.02, 81.7, 78.57, 79.01, 693316, true],
["2026-06-15", "RTH", 79.33, 80.96, 78.56, 79.22, 618591, true],
["2026-06-16", "RTH", 78.62, 80.64, 76.82, 77.48, 774259, true],
["2026-06-17", "RTH", 77.45, 79.7, 74.95, 75.07, 792056, true],
["2026-06-18", "RTH", 76.41, 78.97, 76.05, 78.17, 1431273, true],
["2026-06-22", "RTH", 77.69, 78.65, 76.13, 76.14, 971858, true],
["2026-06-23", "RTH", 75.19, 77.32, 74.16, 76.84, 585385, true],
["2026-06-24", "RTH", 78.25, 78.9, 77.15, 78, 595482, true],
["2026-06-25", "RTH", 77.99, 80, 77.62, 79.9, 720235, true],
["2026-06-26", "RTH", 79.97, 84.26, 79.64, 83.29, 2577293, true],
["2026-06-29", "RTH", 82.84, 83.02, 80.5, 81.99, 737225, true],
["2026-06-30", "RTH", 81.84, 84.39, 81.07, 83.34, 779155, true],
["2026-07-01", "RTH", 83.48, 85.9, 83.02, 83.81, 630360, true],
["2026-07-02", "RTH", 83.59, 85.39, 82.33, 85, 1052997, true],
["2026-07-06", "RTH", 85.24, 87.42, 83.45, 87.15, 829030, true],
["2026-07-07", "RTH", 87.6, 88.85, 87.19, 88.17, 1085926, true],
["2026-07-08", "RTH", 86.68, 86.92, 82.4, 84.34, 874084, true],
["2026-07-09", "RTH", 84.18, 85.52, 83.2, 84.16, 1140741, true],
["2026-07-10", "RTH", 84.57, 86.36, 84.17, 85.66, 439127, true],
["2026-07-13", "RTH", 86.16, 86.89, 84.69, 84.84, 549883, true],
["2026-07-14", "RTH", 84.33, 85.13, 83.11, 83.85, 918830, true],
["2026-07-15", "RTH", 83.9, 86.11, 82.91, 84.19, 965851, true],
["2026-07-16", "RTH", 84.31, 88.76, 83.77, 87.79, 594949, true],
["2026-07-17", "RTH", 87.2, 88.96, 84.68, 85.57, 705695, true],
["2026-07-20", "RTH", 85.66, 86.08, 82.51, 83.36, 725941, true],
["2026-07-21", "RTH", 84.7, 86.03, 83.55, 85.3, 690755, true],
["2026-07-22", "RTH", 85.24, 87.33, 85.24, 86.81, 561851, true],
["2026-07-23", "RTH", 85.26, 85.8, 83.06, 83.37, 432106, true],
["2026-07-24", "RTH", 84.21, 85.31, 83.31, 83.54, 523236, true],
["2026-07-27", "RTH", 83.22, 86.13, 83.21, 85.78, 649200, true],
["2026-07-28", "RTH", 85.92, 88.25, 85.73, 88.06, 462812, true],
["2026-07-29", "RTH", 86.82, 87.55, 85.06, 85.18, 467742, true],
["2026-07-30", "RTH", 85.09, 85.11, 82.63, 83.84, 468847, true],
["2026-07-31", "RTH", 83.6, 84.61, 82.3, 83.74, 588617, true],
["2026-08-03", "RTH", 86.86, 87.85, 84.45, 84.66, 550707, true],
["2026-08-04", "RTH", 85.38, 86.42, 83.32, 83.41, 593936, true],
["2026-08-05", "RTH", 82.9, 85.25, 82.9, 83.65, 580479, true],
["2026-08-06", "RTH", 83.37, 83.74, 78.63, 78.8, 958207, true],
["2026-08-07", "RTH", 78.4, 78.94, 76.9, 77.05, 750992, true],
["2026-08-10", "RTH", 77.23, 78.15, 76.3, 77.17, 1051020, true],
["2026-08-11", "RTH", 76.78, 77.51, 74.6, 74.96, 808632, true],
["2026-08-12", "RTH", 78.65, 84.86, 77.86, 81.6, 1468073, true],
["2026-08-13", "RTH", 82.9, 84.67, 81.58, 84.04, 1304860, true],
["2026-08-14", "RTH", 84.83, 85.52, 83, 84.9, 1012739, true],
["2026-08-17", "RTH", 83.53, 84.22, 81.25, 81.77, 665372, true],
["2026-08-18", "RTH", 82.21, 84.5, 81.6, 82.3, 725739, true],
["2026-08-19", "RTH", 82.39, 83.8, 82.02, 82.17, 555486, true],
["2026-08-20", "RTH", 80.04, 80.42, 77.96, 78.99, 551924, true],
["2026-08-21", "RTH", 79.5, 82.62, 79.47, 82.01, 614115, true],
["2026-08-24", "RTH", 82.7, 83.72, 81.74, 83.23, 585700, true],
["2026-08-25", "RTH", 83.75, 83.75, 79.45, 80.01, 455976, true],
["2026-08-26", "RTH", 80.24, 80.24, 77.03, 77.18, 460456, true],
["2026-08-27", "RTH", 75.51, 77.54, 75.45, 76.48, 680128, true],
["2026-08-28", "RTH", 77.21, 77.96, 76.85, 76.99, 377333, true],
["2026-08-31", "RTH", 76.1, 76.62, 74.72, 75.41, 537348, true],
["2026-09-01", "RTH", 74.19, 76.05, 73.23, 74.64, 754879, true],
["2026-09-02", "RTH", 74.04, 74.54, 70.7, 72.49, 1209687, true],
["2026-09-03", "RTH", 72.91, 73.71, 71.5, 73.67, 841353, true],
["2026-09-04", "RTH", 73.31, 75.31, 72.53, 73.59, 745545, true],
["2026-09-08", "RTH", 73.63, 74.26, 70.23, 70.73, 695569, true],
["2026-09-09", "RTH", 70.49, 70.67, 67, 67.16, 644078, true],
["2026-09-10", "RTH", 66.15, 67.2, 65.16, 66.16, 805533, true],
["2026-09-11", "RTH", 66.9, 67.95, 66.17, 66.62, 594622, true],
["2026-09-14", "RTH", 66.54, 67.57, 65.79, 67.42, 631541, true],
["2026-09-15", "RTH", 68.07, 68.08, 66.55, 67, 1173283, true],
["2026-09-16", "RTH", 67.32, 69.23, 66.86, 68.37, 1044346, true],
["2026-09-17", "RTH", 69.52, 69.52, 65.44, 65.53, 1140074, true],
["2026-09-18", "RTH", 65.7, 66.79, 65.12, 66.36, 1753389, true],
["2026-09-21", "RTH", 67.36, 67.39, 65.9, 66.41, 671730, true],
["2026-09-22", "RTH", 67.73, 68.94, 66.58, 67.82, 747699, true],
["2026-09-23", "RTH", 67.72, 67.76, 65.64, 65.69, 382828, true],
["2026-09-24", "RTH", 65.75, 65.78, 63.55, 64.41, 703970, true],
["2026-09-25", "RTH", 64.32, 65.89, 64.14, 65.37, 562269, true],
["2026-09-28", "RTH", 64.85, 65.22, 64.03, 64.93, 434853, true],
["2026-09-29", "RTH", 64.76, 64.78, 63.74, 64.29, 508709, true],
["2026-09-30", "RTH", 64.81, 65.08, 62.76, 63.03, 778885, true],
["2026-10-01", "RTH", 62.75, 64.81, 62.47, 63.52, 569896, true],
["2026-10-02", "RTH", 64.33, 64.87, 63.15, 64.71, 664212, true],
["2026-10-05", "RTH", 64.33, 64.63, 63.45, 64.2, 673261, true],
["2026-10-06", "RTH", 64.06, 66.58, 64.06, 65.8, 616516, true],
["2026-10-07", "RTH", 65.34, 66.16, 64.56, 65, 809135, true],
["2026-10-08", "RTH", 64.22, 66.43, 63.93, 66.34, 681750, true],
["2026-10-09", "RTH", 66.24, 67.13, 65.35, 65.62, 475423, true],
["2026-10-12", "RTH", 65.26, 66.53, 64.93, 66.06, 379027, true],
["2026-10-13", "RTH", 66.9, 69.18, 66.9, 68.47, 790094, true],
["2026-10-14", "RTH", 70.17, 71.45, 68.66, 69.6, 797783, true],
["2026-10-15", "RTH", 71.18, 74.49, 70.43, 72.94, 1011297, true],
["2026-10-16", "RTH", 73.1, 74.99, 72.82, 73.28, 698554, true],
["2026-10-19", "RTH", 73.27, 73.87, 72.5, 73, 726091, true],
["2026-10-20", "RTH", 73.29, 75.94, 73.06, 75.02, 1294327, true],
["2026-10-21", "RTH", 75.75, 76.69, 74.41, 75.07, 545379, true],
["2026-10-22", "RTH", 74.79, 78.25, 74.79, 77.78, 589856, true],
["2026-10-23", "RTH", 75.93, 76.91, 74.57, 76.04, 681733, true],
["2026-10-26", "RTH", 75.61, 77.43, 75.15, 75.64, 553704, true],
["2026-10-27", "RTH", 75.51, 76.19, 74.4, 74.86, 754346, true],
["2026-10-28", "RTH", 74.02, 75.27, 73.27, 74.37, 440538, true],
["2026-10-29", "RTH", 76.16, 77.1, 74.44, 75.83, 629762, true],
["2026-10-30", "RTH", 77.1, 77.1, 73.28, 74.25, 798170, true],
["2026-11-02", "RTH", 76.89, 79.62, 74.25, 77.3, 1194714, true],
["2026-11-03", "RTH", 76.67, 78.5, 76.01, 76.92, 929264, true],
["2026-11-04", "RTH", 79.3, 83.95, 78.82, 81.96, 1378082, true],
["2026-11-05", "RTH", 78.5, 83.66, 76.1, 79.18, 1714440, true],
["2026-11-06", "RTH", 75.92, 81.2, 75.66, 80.01, 331499, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 84.5, 84.5, 84.5, 84.5, 200, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 85.11, 85.11, 85, 85, 220, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 84.8, 86, 84.55, 85.25, 2050, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 84.83, 85.46, 83, 84.18, 97971, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 84.25, 85.06, 83.6, 84.97, 79674, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 84.97, 85.4, 84.67, 84.89, 82505, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 84.85, 85.31, 84.76, 85.13, 90698, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 85.14, 85.52, 84.88, 84.93, 138991, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 84.93, 85.38, 84.88, 85.28, 117665, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 85.28, 85.36, 84.71, 84.91, 258293, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 84.9, 84.9, 84.9, 84.9, 424, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 84.6, 84.95, 84.52, 84.95, 4633, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 83.53, 84.22, 81.64, 82.35, 89932, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 82.45, 83.7, 82.38, 82.76, 47417, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 82.78, 82.8, 82.39, 82.56, 41676, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 82.69, 82.86, 82.06, 82.11, 50516, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 82.1, 82.19, 81.41, 81.9, 57545, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 81.92, 82.16, 81.71, 81.93, 65168, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 81.89, 81.93, 81.25, 81.69, 155299, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 82.01, 82.01, 82.01, 82.01, 206, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 82, 82, 81.6, 81.6, 812, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 82.21, 84.5, 81.6, 83.3, 120817, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 83.44, 83.69, 83.22, 83.4, 55027, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 83.42, 83.91, 83.35, 83.83, 43333, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 83.82, 83.96, 83.4, 83.4, 54660, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 83.39, 83.61, 83, 83.61, 57979, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 83.59, 83.59, 82.66, 83.05, 101895, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 83.01, 83.01, 82.24, 82.3, 113090, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 82.3, 82.3, 82.3, 82.3, 391, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 82.28, 82.28, 82.28, 82.28, 130, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 82.39, 83.45, 82.02, 83.25, 49915, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 83.35, 83.8, 82.77, 82.98, 66522, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 82.97, 82.99, 82.6, 82.64, 44258, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 82.57, 82.91, 82.53, 82.84, 42962, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 82.96, 82.96, 82.75, 82.88, 24704, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 82.94, 82.96, 82.38, 82.38, 68237, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 82.4, 82.52, 82.02, 82.17, 126294, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 82.17, 82.17, 82.17, 82.17, 2671, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 82, 82, 82, 82, 110, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 80.04, 80.42, 78.77, 78.77, 51138, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 78.93, 79.47, 78.82, 79.06, 30196, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 79.04, 79.11, 78.12, 78.42, 76444, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 78.47, 78.68, 78.21, 78.36, 24591, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 78.29, 78.36, 77.96, 78.3, 42541, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 78.38, 78.86, 78, 78.72, 57129, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 78.8, 79.34, 78.61, 79, 143386, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 78.99, 78.99, 78.99, 78.99, 542, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 78.92, 78.92, 78.92, 78.92, 100, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 78.9, 80.5, 78.9, 80, 3727, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 79.5, 81.5, 79.47, 81.5, 55925, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 81.63, 82.62, 81.63, 82.54, 45703, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 82.56, 82.56, 81.77, 81.77, 43857, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 81.72, 81.77, 81.38, 81.65, 38361, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 81.7, 82.05, 81.7, 81.95, 36692, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 81.95, 82.22, 81.82, 81.93, 44809, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 81.95, 82.15, 81.61, 82.02, 113614, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 82.01, 82.01, 82.01, 82.01, 1037, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 82.5, 82.5, 82, 82.39, 2685, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 82.7, 83.72, 81.74, 82.19, 71612, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 82.29, 82.6, 81.81, 81.99, 54210, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 81.97, 82.15, 81.74, 82.09, 41467, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 82.08, 82.2, 81.75, 82.16, 30800, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 82.13, 82.33, 82.02, 82.28, 26748, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 82.28, 82.38, 82.09, 82.31, 44643, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 82.36, 83.32, 82.19, 83.19, 137353, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 83.23, 83.23, 83.23, 83.23, 55811, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 82, 83.99, 82, 83.99, 3237, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 83.75, 83.75, 80.81, 81.48, 64248, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 81.49, 81.63, 80.9, 81.1, 38530, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 80.94, 80.94, 80.38, 80.54, 33782, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 80.54, 80.61, 80.0, 80.0, 19186, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 80.0, 80.06, 79.54, 79.69, 32431, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 79.68, 79.84, 79.45, 79.75, 37648, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 79.79, 80.35, 79.6, 79.91, 114596, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 80.01, 80.01, 80.01, 80.01, 1917, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 80.45, 80.51, 76, 80.15, 2222, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 80.24, 80.24, 78.75, 78.88, 67544, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 78.76, 79.05, 78.22, 78.72, 35084, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 78.62, 78.92, 77.89, 78.12, 45603, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 78.11, 78.55, 78.08, 78.55, 19403, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 78.53, 78.65, 78.2, 78.38, 18804, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 78.37, 78.57, 78, 78, 26675, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 78, 78, 77.03, 77.13, 100149, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 77.18, 77.18, 77.18, 77.18, 508, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 77, 77, 77, 77, 308, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 75.51, 76.43, 75.45, 75.69, 53080, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 75.87, 76.61, 75.74, 76.58, 26872, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 76.62, 77.24, 76.62, 77.19, 44690, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 77.2, 77.54, 77.1, 77.47, 27048, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 77.49, 77.49, 76.49, 76.53, 28785, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 76.52, 77.04, 76.5, 76.81, 92570, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 76.81, 76.93, 76.45, 76.48, 127453, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 76.48, 76.48, 76.48, 76.48, 35281, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 76.29, 76.88, 76.18, 76.49, 5476, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 77.21, 77.81, 76.85, 77.02, 22297, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 76.97, 77.59, 76.95, 77.43, 21654, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 77.47, 77.61, 77.11, 77.12, 12673, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 77.13, 77.92, 77.11, 77.61, 36784, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 77.55, 77.75, 77.39, 77.55, 23152, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 77.61, 77.96, 77.23, 77.69, 51793, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 77.64, 77.64, 76.89, 76.99, 89766, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 76.99, 76.99, 76.99, 76.99, 3840, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 77.25, 77.25, 76.88, 76.9, 796, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 76.1, 76.62, 74.72, 75.06, 39954, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 75.07, 75.84, 75.07, 75.54, 22687, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 75.52, 75.63, 75.34, 75.51, 22738, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 75.57, 75.57, 75.25, 75.25, 22903, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 75.19, 75.42, 75.17, 75.38, 23242, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 75.42, 75.44, 74.97, 75.28, 62367, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 75.29, 75.5, 75.11, 75.43, 135250, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 75.21, 75.41, 75.1, 75.1, 4094, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 75, 75, 74.25, 74.9, 2382, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 74.19, 75.61, 73.23, 75.48, 71135, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 75.57, 76.05, 75.26, 75.3, 55539, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 75.28, 75.57, 74.54, 74.56, 52454, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 74.56, 75.37, 74.56, 74.82, 141453, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 74.87, 75.27, 74.87, 75.11, 75796, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 75.1, 75.46, 75.05, 75.37, 77570, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 75.37, 75.53, 74.26, 74.65, 133377, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 74.64, 74.64, 74.64, 74.64, 1118, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 75.57, 75.57, 75.57, 75.57, 200, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 75.15, 75.15, 75.15, 75.15, 200, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 75.15, 75.15, 74.46, 74.46, 747, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 74.04, 74.54, 73.04, 73.42, 116264, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 73.26, 74.2, 72.94, 73.05, 165981, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 73.02, 73.1, 70.7, 70.7, 118828, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 70.7, 71.66, 70.7, 71.33, 59312, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 71.33, 72.82, 71.3, 72.57, 114008, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 72.57, 72.69, 71.94, 71.99, 109890, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 71.94, 73.22, 71.84, 72.5, 348143, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 72.49, 72.49, 72.49, 72.49, 2773, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 72.15, 72.75, 72.15, 72.45, 1794, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 72.91, 73.5, 71.5, 71.89, 102613, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 71.84, 73.19, 71.65, 73.02, 39989, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 72.98, 73.02, 71.98, 72.5, 55447, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 72.5, 72.73, 72.27, 72.62, 100687, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 72.64, 72.84, 72.22, 72.84, 92380, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 72.91, 73.16, 72.81, 73.02, 64772, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 73.06, 73.71, 72.96, 73.71, 216210, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 73.67, 73.67, 73.67, 73.67, 3243, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 74, 74, 72.55, 73.54, 6076, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 73.31, 75.19, 72.53, 75.16, 34060, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 75.19, 75.31, 74.31, 74.5, 138741, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 74.38, 74.5, 73.81, 73.81, 47537, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 73.83, 73.86, 73.3, 73.37, 38216, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 73.38, 73.56, 73.02, 73.02, 42221, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 73.08, 73.7, 73.02, 73.63, 76067, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 73.62, 73.9, 73.34, 73.62, 205270, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 73.59, 73.59, 73.59, 73.59, 11368, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 73.06, 73.06, 73.06, 73.06, 208, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 72.6, 73.17, 72.6, 73, 1503, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 73.63, 74.26, 72.1, 72.13, 59481, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 72.15, 72.29, 71.58, 71.92, 29761, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 71.95, 71.95, 71.16, 71.16, 29813, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 71.16, 71.38, 70.78, 71.02, 52420, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 70.98, 71.37, 70.98, 71.21, 41036, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 71.14, 71.18, 70.61, 70.8, 118879, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 70.75, 70.75, 70.23, 70.69, 163028, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 70.73, 70.73, 70.73, 70.73, 27921, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 71.08, 71.08, 70.85, 70.85, 370, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 70.49, 70.67, 69.4, 69.98, 65883, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 70.11, 70.12, 69.18, 69.43, 85025, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 69.57, 69.59, 68.85, 68.98, 43087, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 68.84, 68.94, 68.17, 68.61, 42329, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 68.63, 68.78, 68.4, 68.4, 31850, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 68.33, 68.45, 67.47, 67.63, 105323, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 67.68, 67.7, 67, 67.15, 117258, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 67.16, 67.16, 67.16, 67.16, 2371, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 67.21, 67.21, 67.21, 67.21, 144, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 67, 67, 66.8, 66.8, 719, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 66.15, 66.84, 65.16, 66.58, 135020, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 66.58, 66.89, 66.35, 66.86, 89135, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 66.87, 67.2, 66.5, 66.89, 55478, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 66.87, 66.89, 66.26, 66.27, 87551, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 66.31, 66.57, 66.16, 66.28, 45305, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 66.28, 66.37, 65.98, 66.31, 64384, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 66.27, 66.39, 66.11, 66.16, 190252, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 66.16, 66.16, 66.16, 66.16, 3339, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 66.7, 66.75, 66.7, 66.75, 746, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 66.9, 67.95, 66.17, 66.66, 56528, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 66.71, 67.25, 66.58, 67.05, 47380, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 66.96, 67.16, 66.78, 66.9, 26478, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 66.94, 67.14, 66.8, 67.09, 66002, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 67.06, 67.27, 66.8, 66.8, 47559, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 66.8, 67.04, 66.75, 66.94, 33412, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 66.92, 67.06, 66.55, 66.61, 151012, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 66.62, 66.62, 66.62, 66.62, 2403, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 66.4, 66.4, 66.4, 66.4, 607, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 66.54, 66.74, 65.94, 66.3, 34131, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 66.23, 66.91, 65.95, 65.95, 36970, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 65.84, 66.43, 65.79, 66.23, 48447, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 66.22, 67.44, 66.22, 66.8, 48286, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 66.85, 67.04, 66.57, 66.76, 59673, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 66.78, 67.36, 66.74, 67.24, 71183, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 67.27, 67.57, 67.2, 67.42, 181606, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 67.42, 67.42, 67.42, 67.42, 845, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 67.42, 67.42, 67.42, 67.42, 1007, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 67.2, 67.4, 67.2, 67.4, 905, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 68.07, 68.08, 66.91, 67.04, 102594, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 67.04, 67.04, 66.62, 66.81, 120569, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 66.83, 67.08, 66.77, 66.86, 62977, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 66.86, 67.37, 66.55, 66.79, 166518, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 66.72, 67.13, 66.62, 67.13, 49300, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 67.12, 67.6, 67.06, 67.57, 98690, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 67.57, 67.6, 66.69, 66.95, 365672, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 67, 67, 67, 67, 407, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 67.45, 67.45, 67.45, 67.45, 260, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 67.32, 68.28, 66.86, 68.16, 35316, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 68.24, 68.42, 67.9, 68.42, 62592, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 68.36, 68.9, 68.19, 68.63, 48103, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 68.6, 69.15, 68.51, 69.15, 44815, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 69.21, 69.23, 68.84, 69, 63805, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 68.93, 68.93, 67.91, 68.03, 215889, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 68.03, 68.91, 67.93, 68.38, 349080, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 68.37, 68.37, 68.37, 68.37, 5418, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 69.52, 69.52, 66.28, 66.43, 134937, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 66.43, 66.43, 65.44, 65.86, 96983, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 65.8, 66, 65.46, 65.67, 119690, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 65.69, 66.1, 65.63, 65.91, 130605, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 65.91, 66.59, 65.78, 66.59, 85408, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 66.59, 66.71, 65.47, 65.89, 149670, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 65.84, 66.17, 65.48, 65.53, 252647, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 65.53, 65.53, 65.53, 65.53, 906, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 65.9, 65.9, 65.89, 65.89, 408, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 65.5, 65.5, 65.5, 65.5, 259, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 65.7, 66.06, 65.12, 65.8, 100195, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 65.77, 65.98, 65.59, 65.7, 24230, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 65.7, 65.8, 65.48, 65.71, 45701, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 65.76, 66.01, 65.49, 65.59, 70770, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 65.61, 65.83, 65.48, 65.63, 69774, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 65.61, 65.88, 65.41, 65.77, 101544, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 65.81, 66.79, 65.76, 66.37, 281195, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 66.36, 66.36, 66.36, 66.36, 197353, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 67.45, 67.45, 66.99, 67, 8378, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 67.36, 67.39, 65.9, 66.72, 58659, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 66.59, 66.84, 66.14, 66.72, 57534, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 66.84, 66.94, 66.47, 66.65, 81729, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 66.67, 66.92, 66.58, 66.76, 51595, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 66.8, 66.86, 66.37, 66.84, 49892, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 66.88, 67.1, 66.75, 66.75, 73811, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 66.76, 66.85, 66.28, 66.41, 127243, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 66.41, 66.41, 66.41, 66.41, 1825, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 67, 67, 66.75, 66.75, 606, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 67.73, 68.82, 67.16, 68.37, 65404, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 68.42, 68.72, 66.97, 67.15, 56263, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 67.23, 67.36, 66.58, 67.35, 65601, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 67.36, 67.96, 67.28, 67.89, 80506, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 67.88, 68.84, 67.83, 68.25, 65199, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 68.27, 68.8, 68.06, 68.67, 90824, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 68.67, 68.94, 67.82, 67.83, 178771, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 67.82, 67.82, 67.82, 67.82, 1543, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 67.55, 67.95, 67.4, 67.75, 3035, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 67.72, 67.76, 66.02, 66.65, 49048, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 66.86, 67.38, 66.59, 66.89, 33870, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 66.88, 67.25, 66.78, 67.08, 19318, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 67.13, 67.17, 66.5, 66.97, 35558, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 66.81, 67.13, 66.77, 66.77, 16030, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 66.65, 66.74, 66.08, 66.1, 49595, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 66.07, 66.14, 65.64, 65.68, 66172, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 65.69, 65.69, 65.69, 65.69, 482, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 66.35, 66.35, 65.45, 65.45, 227, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 65.75, 65.78, 64.47, 64.6, 52202, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 64.6, 64.89, 64.03, 64.23, 55665, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 64.17, 64.88, 63.55, 64.42, 115929, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 64.36, 64.84, 64.22, 64.49, 58355, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 64.4, 64.81, 64.14, 64.81, 44154, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 64.72, 64.73, 64.2, 64.33, 63796, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 64.34, 64.58, 64.29, 64.45, 128158, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 64.41, 64.41, 64.41, 64.41, 928, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 64.9, 64.9, 64.9, 64.9, 548, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 64.32, 65.1, 64.14, 64.76, 28432, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 64.83, 65.1, 64.59, 64.8, 27871, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 64.87, 65.89, 64.76, 65.64, 66594, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 65.7, 65.7, 65.07, 65.07, 30895, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 65.03, 65.21, 64.84, 64.99, 38077, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 65.03, 65.15, 64.64, 64.97, 78771, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 65.02, 65.44, 64.99, 65.36, 99181, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 65.37, 65.37, 65.37, 65.37, 148, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 65.55, 65.55, 65.05, 65.05, 202, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 64.85, 64.99, 64.1, 64.64, 35781, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 64.69, 64.81, 64.31, 64.33, 29657, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 64.36, 64.93, 64.03, 64.82, 41721, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 64.82, 65, 64.1, 64.35, 33420, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 64.48, 65.06, 64.36, 65.01, 29389, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 65.08, 65.22, 64.65, 64.78, 39698, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 64.79, 64.98, 64.68, 64.95, 92670, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 64.93, 64.93, 64.93, 64.93, 1073, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 64.95, 65.3, 64.95, 65.3, 343, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 64.76, 64.76, 64.01, 64.57, 20599, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 64.58, 64.78, 64, 64.07, 40688, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 64.02, 64.33, 63.9, 64.13, 29427, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 64.27, 64.27, 63.74, 63.9, 28672, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 63.87, 64.38, 63.85, 64.13, 41024, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 64.2, 64.6, 64, 64.04, 83481, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 64.04, 64.36, 63.87, 64.26, 157704, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 64.29, 64.29, 64.29, 64.29, 2317, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 65.03, 65.03, 64.95, 64.95, 225, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 64.81, 65.08, 63.91, 63.91, 133772, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 63.91, 64.23, 63.61, 63.76, 69140, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 63.71, 63.79, 63.08, 63.55, 60449, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 63.45, 63.56, 62.92, 62.99, 33244, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 62.98, 63.05, 62.76, 62.95, 46851, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 62.99, 63.76, 62.98, 63.62, 78411, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 63.69, 63.7, 62.94, 63.01, 119704, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 63.03, 63.03, 63.03, 63.03, 3678, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 63.74, 63.74, 63.74, 63.74, 177, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 63.02, 63.02, 63.02, 63.02, 535, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 62.75, 63.45, 62.47, 62.74, 42286, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 62.85, 63.58, 62.85, 62.98, 66658, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 63.05, 64.14, 62.72, 64.09, 50893, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 64.14, 64.6, 63.85, 64.54, 38252, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 64.54, 64.81, 64.31, 64.38, 44441, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 64.34, 64.63, 63.7, 63.8, 78644, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 63.81, 63.83, 63.43, 63.52, 126625, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 63.52, 63.52, 63.52, 63.52, 3414, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 64.05, 64.14, 64.05, 64.14, 634, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 64.33, 64.52, 63.15, 64.26, 39680, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 64.23, 64.49, 63.63, 63.95, 37357, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 64.02, 64.2, 63.8, 63.91, 38452, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 63.98, 64.4, 63.81, 64.27, 32701, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 64.29, 64.39, 64.08, 64.27, 33964, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 64.28, 64.6, 64.12, 64.6, 58503, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 64.61, 64.87, 64.49, 64.7, 161732, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 64.71, 64.71, 64.71, 64.71, 14383, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 64.95, 65.1, 64.45, 64.86, 5697, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 64.33, 64.33, 63.45, 63.94, 47117, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 64.01, 64.16, 63.64, 63.79, 54791, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 63.81, 63.9, 63.6, 63.78, 70488, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 63.77, 64.22, 63.66, 64.14, 41019, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 64.15, 64.56, 64.12, 64.53, 44587, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 64.47, 64.63, 64.38, 64.51, 52445, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 64.55, 64.55, 64.14, 64.25, 122940, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 64.2, 64.2, 64.2, 64.2, 1022, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 64.78, 64.79, 64.78, 64.78, 982, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 64.06, 65.45, 64.06, 64.18, 85248, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 64.18, 65.12, 64.15, 65.12, 13339, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 65.05, 65.49, 64.94, 65.49, 22581, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 65.47, 65.87, 65.38, 65.63, 39036, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 65.6, 66.39, 65.51, 66.28, 70346, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 66.33, 66.58, 66.11, 66.32, 76471, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 66.27, 66.34, 65.61, 65.74, 114043, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 65.8, 65.8, 65.8, 65.8, 23990, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 65.75, 66.01, 65.3, 65.7, 6371, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 65.34, 66.16, 65.16, 65.53, 67959, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 65.54, 65.87, 65.14, 65.33, 75242, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 65.28, 65.35, 65.05, 65.22, 81684, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 65.26, 65.83, 65.21, 65.77, 54125, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 65.77, 65.98, 65.54, 65.63, 25390, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 65.62, 65.72, 64.56, 65.32, 142201, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 65.29, 65.3, 64.78, 65.07, 176365, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 65, 65.35, 64.85, 64.85, 49218, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 64.7, 64.7, 64.7, 64.7, 130, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 64.22, 65.22, 63.93, 65.22, 49860, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 65.22, 65.32, 64.51, 64.67, 45932, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 64.78, 65.7, 64.57, 65.27, 59928, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 65.26, 65.82, 65.19, 65.42, 44956, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 65.51, 66.22, 65.29, 65.89, 44063, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 65.83, 66.22, 65.71, 66.01, 71581, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 66.08, 66.43, 66.04, 66.33, 117941, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 66.34, 66.34, 66.34, 66.34, 93909, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 66.24, 67.13, 65.35, 65.55, 46130, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 65.6, 65.84, 65.47, 65.67, 27822, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 65.64, 65.88, 65.39, 65.81, 47145, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 65.92, 66.18, 65.8, 65.87, 41697, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 65.87, 65.94, 65.65, 65.86, 45888, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 65.87, 66.04, 65.61, 65.76, 65741, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 65.74, 65.89, 65.35, 65.62, 93347, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 65.62, 65.62, 65.62, 65.62, 1832, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 65.26, 66.01, 64.93, 65.69, 37894, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 65.61, 66.53, 65.58, 65.67, 20907, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 65.67, 66.11, 65.63, 66.04, 13054, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 66.08, 66.51, 66.07, 66.44, 25208, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 66.42, 66.51, 66.16, 66.28, 23513, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 66.24, 66.27, 65.86, 66.0, 36515, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 66.01, 66.28, 65.94, 65.97, 105293, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 66.06, 66.06, 66.06, 66.06, 15535, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 66.05, 66.05, 66.05, 66.05, 100, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 66.9, 68.5, 66.9, 68.38, 93728, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 68.36, 68.99, 68.15, 68.48, 68393, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 68.45, 68.59, 68.1, 68.34, 66694, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 68.32, 68.57, 68.25, 68.49, 47592, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 68.54, 68.98, 68.34, 68.86, 69325, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 68.87, 69.18, 68.52, 68.55, 84436, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 68.44, 68.7, 68.23, 68.43, 202256, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 68.47, 68.47, 68.47, 68.47, 1830, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 69.96, 70.49, 69.07, 70.49, 2373, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 70.45, 70.45, 70.45, 70.45, 187, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 69.76, 69.76, 68.7, 69.69, 3048, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 69.7, 70.4, 69.45, 70.1, 4159, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 70.2, 70.2, 70.2, 70.2, 100, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 70.17, 71.45, 68.97, 69.66, 82591, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 69.5, 69.83, 68.94, 69.67, 86011, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 69.64, 69.8, 69.44, 69.61, 53061, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 69.59, 69.67, 68.9, 69.38, 39349, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 69.37, 69.73, 69.31, 69.67, 75106, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 69.63, 69.63, 68.92, 69.02, 117683, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 69.06, 69.65, 68.66, 69.64, 140433, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 69.6, 69.6, 69.6, 69.6, 427, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 69.55, 70.4, 69.55, 70.2, 984, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 71.18, 72.62, 70.43, 72.38, 88137, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 72.49, 73.99, 72.22, 73.85, 90626, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 73.73, 74.49, 73.44, 73.72, 171953, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 73.72, 73.72, 72.66, 72.78, 86151, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 72.82, 73.64, 72.76, 73.48, 55072, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 73.55, 73.66, 73.15, 73.23, 100915, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 73.21, 73.39, 72.87, 72.87, 187317, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 72.94, 73.25, 72.94, 73.25, 1363, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 74.31, 74.31, 74.31, 74.31, 2402, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 73.31, 73.31, 73.3, 73.3, 883, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 73.1, 74.99, 73.1, 74.17, 71287, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 74.15, 74.34, 73.64, 74, 86029, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 73.95, 74.38, 73.78, 73.92, 94577, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 73.97, 74.2, 73.47, 73.7, 59306, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 73.7, 73.96, 72.83, 72.99, 64417, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 73.02, 73.21, 72.89, 73.08, 52111, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 73.14, 73.4, 72.82, 73.31, 133765, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 73.28, 73.28, 73.28, 73.28, 842, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 73.27, 73.87, 72.5, 73.14, 27736, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 73.12, 73.58, 72.95, 73.31, 39125, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 73.37, 73.43, 72.8, 72.81, 39476, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 72.85, 72.95, 72.67, 72.95, 22979, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 72.92, 73.11, 72.78, 72.94, 36628, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 72.94, 72.96, 72.57, 72.82, 97578, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 72.9, 73.29, 72.61, 73.09, 208001, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 73, 73, 73, 73, 2768, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 72.65, 72.65, 72.65, 72.65, 100, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 73.29, 74.53, 73.06, 73.94, 138919, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 74.03, 75.02, 73.83, 74.83, 89459, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 74.84, 75.02, 74.27, 74.81, 159663, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 74.81, 75.66, 74.81, 75.02, 99299, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 75.01, 75.3, 74.96, 75.02, 67055, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 75.02, 75.94, 74.88, 75.47, 170704, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 75.47, 75.63, 74.96, 75.03, 156448, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 75.02, 75.02, 75.02, 75.02, 14527, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 75.1, 75.45, 75.1, 75.3, 1054, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 75.1, 75.1, 75.1, 75.1, 500, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 74.35, 75.31, 74.35, 75, 3753, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 75.75, 76.69, 75.1, 75.22, 77905, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 75.27, 75.55, 75.13, 75.5, 40873, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 75.72, 75.94, 75.17, 75.17, 28339, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 75.25, 75.95, 75.22, 75.46, 38334, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 75.45, 75.92, 75.17, 75.49, 37901, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 75.5, 75.76, 74.41, 74.98, 53385, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 74.99, 75.4, 74.85, 75.14, 122373, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 75.07, 75.07, 75.07, 75.07, 619, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 74.5, 75.01, 74.49, 75.01, 1173, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 74.4, 74.4, 74.4, 74.4, 1155, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 74.86, 74.86, 74.5, 74.5, 1593, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 76, 76, 74.81, 74.81, 1604, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 74.51, 74.51, 74.5, 74.5, 2001, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 74.79, 77.48, 74.79, 76.67, 65018, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 76.79, 77.52, 75.86, 77.42, 67734, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 77.34, 77.98, 77.22, 77.44, 47072, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 77.57, 77.68, 76.66, 77.14, 49655, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 77.25, 77.42, 77.09, 77.17, 46302, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 77.12, 77.21, 76.62, 77.11, 62007, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 77.13, 78.25, 76.93, 77.82, 117147, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 77.78, 77.78, 77.78, 77.78, 3836, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 77.42, 77.42, 77.42, 77.42, 100, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 77.7, 77.76, 76, 76.11, 9032, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 75.93, 76.91, 74.87, 75.19, 79117, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 75.19, 76.38, 74.57, 76.36, 57183, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 76.37, 76.64, 75.76, 75.76, 49325, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 75.8, 75.95, 75.38, 75.66, 45895, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 75.58, 75.74, 75.08, 75.48, 58525, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 75.48, 75.71, 75.23, 75.7, 84200, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 75.62, 76.18, 75.6, 76.04, 156436, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 76.04, 76.04, 76.04, 76.04, 1549, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 76.05, 77.01, 76, 76.1, 3119, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 76, 76.6, 75.7, 75.7, 13739, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 75.61, 77.43, 75.48, 75.82, 46714, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 75.76, 76.44, 75.44, 76.24, 44622, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 75.97, 76.07, 75.44, 75.55, 24508, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 75.54, 75.54, 75.15, 75.43, 25988, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 75.35, 75.51, 75.17, 75.29, 41705, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 75.24, 75.48, 75.19, 75.45, 46018, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 75.42, 75.69, 75.18, 75.65, 100735, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 75.64, 75.64, 75.64, 75.64, 25318, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 75.51, 75.51, 74.4, 74.53, 40478, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 74.64, 75.68, 74.56, 75.53, 52056, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 75.53, 76.19, 75.3, 75.36, 46548, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 75.41, 75.54, 75.2, 75.34, 14711, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 75.35, 75.47, 75.14, 75.25, 21102, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 75.25, 75.44, 74.96, 75.26, 46621, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 75.26, 75.39, 74.86, 74.87, 124405, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 74.86, 74.86, 74.86, 74.86, 178827, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 74.85, 74.85, 74.85, 74.85, 530, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 74.02, 75.27, 74.02, 74.93, 20496, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 74.91, 74.91, 73.94, 74.25, 61847, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 74.26, 74.4, 73.79, 73.79, 23326, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 73.84, 74.1, 73.64, 73.83, 20830, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 73.84, 74.03, 73.64, 73.92, 28985, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 73.82, 74.19, 73.27, 73.91, 56807, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 73.86, 74.43, 73.85, 74.43, 87762, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 74.37, 74.37, 74.37, 74.37, 4839, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 74.37, 74.37, 74.37, 74.37, 1004, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 75.41, 75.95, 75, 75.95, 1099, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 75.4, 76.51, 75, 75.3, 2262, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 74.2, 74.2, 74.2, 74.2, 157, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 76.16, 77.1, 75.56, 76.61, 66479, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 76.65, 76.91, 76.31, 76.51, 45202, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 76.42, 76.42, 75.94, 75.99, 39340, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 75.98, 76.1, 74.56, 74.63, 66800, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 74.61, 75.3, 74.44, 75.26, 50370, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 75.26, 75.89, 75.18, 75.86, 49672, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 75.87, 76.15, 75.56, 75.91, 158935, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 75.83, 75.83, 75.83, 75.83, 1804, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 75.78, 75.83, 75.78, 75.83, 1261, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 78, 78, 76.5, 76.5, 646, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 75.8, 75.8, 75.8, 75.8, 800, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 77.1, 77.1, 74.57, 74.96, 69144, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 74.86, 74.86, 74.11, 74.27, 50442, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 74.37, 74.96, 74.37, 74.84, 28558, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 74.84, 74.91, 74.07, 74.38, 47318, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 74.36, 74.37, 73.44, 73.48, 58454, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 73.46, 74.14, 73.36, 73.91, 92969, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 73.91, 74.24, 73.28, 74.22, 253441, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 74.25, 74.25, 74, 74, 4326, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 74.3, 74.3, 74.3, 74.3, 1002, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 74.2, 74.2, 74.2, 74.2, 142, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 75, 77.01, 75, 76.5, 631, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 76.89, 77.84, 74.25, 77.41, 126692, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 77.47, 79.62, 77.32, 78.85, 118456, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 78.86, 79.04, 78.36, 78.72, 73232, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 78.72, 78.93, 78.25, 78.78, 107666, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 78.72, 78.78, 77.55, 77.78, 139837, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 77.78, 78.03, 77.36, 77.62, 173667, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 77.62, 77.9, 76.97, 77.16, 238352, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 77.3, 77.3, 77.3, 77.3, 486, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 76.67, 77.68, 76.01, 77.39, 51264, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 77.43, 78.5, 77.42, 77.61, 71510, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 77.54, 77.68, 77.06, 77.13, 69093, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 77.17, 77.69, 77.03, 77.67, 68094, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 77.63, 77.88, 77.28, 77.4, 65516, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 77.29, 77.64, 76.87, 77.22, 101949, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 77.27, 77.57, 76.92, 76.98, 231325, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 77.15, 77.15, 77.15, 77.15, 991, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 77.15, 77.15, 76, 76.5, 10688, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 76, 76.8, 76, 76.16, 4938, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 76.6, 76.6, 76.36, 76.36, 714, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 76.5, 76.91, 76.5, 76.91, 301, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 76.53, 76.53, 76.53, 76.53, 222, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 77, 77, 77, 77, 298, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 79.3, 80.94, 78.82, 80.38, 236975, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 80.33, 81.67, 80.33, 81.39, 117294, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 81.39, 83.78, 81.37, 83.66, 85175, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 83.66, 83.86, 82.92, 83.8, 69194, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 83.68, 83.95, 83.16, 83.28, 72968, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 83.24, 83.38, 81.75, 82.18, 124428, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 82.18, 82.18, 81.03, 81.73, 451983, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 81.96, 81.96, 81.96, 81.96, 3572, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 81.8, 81.8, 80.5, 81.8, 1460, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 77.82, 78.82, 77.82, 78.82, 1230, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 76, 76.92, 76, 76.92, 974, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 78.5, 83.66, 76.1, 80.75, 294711, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 80.51, 81.3, 79.25, 80.25, 173968, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 80.34, 81.67, 80.09, 80.58, 176163, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 80.5, 82.46, 80.2, 81.93, 156096, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 82.05, 82.11, 79.22, 79.22, 121597, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 79.3, 80.23, 77.6, 78.08, 223365, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 77.98, 79.65, 77.44, 79.32, 340853, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 79.18, 79.18, 79.18, 79.18, 2612, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 75.92, 81.2, 75.66, 80.74, 122944, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 80.7, 80.72, 79.65, 79.68, 147486, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 79.73, 80.46, 79.54, 80.01, 50290, false]
],
"coverage": {
"first_start": "2026-08-14T07:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 564,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": "2026-11-06T17:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T14:30:00+00:00", "RTH", 75.92, 78.02, 75.66, 76.98, 23710, true],
["2026-11-06T14:31:00+00:00", "RTH", 76.97, 76.97, 76.73, 76.73, 749, true],
["2026-11-06T14:32:00+00:00", "RTH", 77.33, 77.33, 77.33, 77.33, 148, true],
["2026-11-06T14:33:00+00:00", "RTH", 77.6, 77.63, 77.24, 77.24, 2486, true],
["2026-11-06T14:36:00+00:00", "RTH", 77.6, 77.81, 77.6, 77.81, 971, true],
["2026-11-06T14:37:00+00:00", "RTH", 78.18, 78.53, 78.18, 78.53, 9556, true],
["2026-11-06T14:38:00+00:00", "RTH", 78.69, 79.44, 78.55, 79.44, 3364, true],
["2026-11-06T14:39:00+00:00", "RTH", 79.44, 79.44, 78.45, 78.94, 2328, true],
["2026-11-06T14:40:00+00:00", "RTH", 78.83, 78.94, 78.83, 78.93, 750, true],
["2026-11-06T14:41:00+00:00", "RTH", 78.45, 78.94, 78.45, 78.94, 852, true],
["2026-11-06T14:43:00+00:00", "RTH", 78.94, 78.94, 78.94, 78.94, 2434, true],
["2026-11-06T14:44:00+00:00", "RTH", 78.94, 78.94, 78.94, 78.94, 177, true],
["2026-11-06T14:45:00+00:00", "RTH", 78.94, 78.94, 78.94, 78.94, 1154, true],
["2026-11-06T14:46:00+00:00", "RTH", 78.49, 78.84, 78.49, 78.84, 782, true],
["2026-11-06T14:48:00+00:00", "RTH", 78.81, 78.91, 78.81, 78.91, 2032, true],
["2026-11-06T14:49:00+00:00", "RTH", 79.06, 79.06, 78.8, 78.8, 544, true],
["2026-11-06T14:50:00+00:00", "RTH", 78.8, 78.8, 78.8, 78.8, 354, true],
["2026-11-06T14:51:00+00:00", "RTH", 78.99, 79.52, 78.92, 79.52, 8308, true],
["2026-11-06T14:52:00+00:00", "RTH", 79.58, 79.58, 79.24, 79.24, 1797, true],
["2026-11-06T14:53:00+00:00", "RTH", 79.24, 79.25, 79.24, 79.24, 777, true],
["2026-11-06T14:55:00+00:00", "RTH", 79.5, 79.59, 79.5, 79.57, 1155, true],
["2026-11-06T14:57:00+00:00", "RTH", 79.36, 79.36, 79.36, 79.36, 902, true],
["2026-11-06T15:01:00+00:00", "RTH", 79.35, 79.85, 78.88, 79.85, 18360, true],
["2026-11-06T15:03:00+00:00", "RTH", 79.7, 79.7, 79.7, 79.7, 376, true],
["2026-11-06T15:04:00+00:00", "RTH", 79.7, 79.7, 79.7, 79.7, 734, true],
["2026-11-06T15:05:00+00:00", "RTH", 79.7, 79.7, 79.7, 79.7, 864, true],
["2026-11-06T15:06:00+00:00", "RTH", 79.7, 79.7, 79.7, 79.7, 203, true],
["2026-11-06T15:07:00+00:00", "RTH", 79.74, 80.51, 79.74, 80.45, 3884, true],
["2026-11-06T15:08:00+00:00", "RTH", 80.58, 81.02, 80.17, 80.17, 9717, true],
["2026-11-06T15:09:00+00:00", "RTH", 80.17, 81.06, 80.17, 81.06, 1660, true],
["2026-11-06T15:10:00+00:00", "RTH", 80.17, 80.17, 80.17, 80.17, 142, true],
["2026-11-06T15:12:00+00:00", "RTH", 80.17, 80.17, 80.17, 80.17, 347, true],
["2026-11-06T15:13:00+00:00", "RTH", 80.39, 80.39, 80.17, 80.17, 738, true],
["2026-11-06T15:16:00+00:00", "RTH", 80.56, 80.56, 80.56, 80.56, 356, true],
["2026-11-06T15:17:00+00:00", "RTH", 80.93, 81.2, 80.93, 81.06, 2097, true],
["2026-11-06T15:18:00+00:00", "RTH", 80.88, 80.88, 80.88, 80.88, 814, true],
["2026-11-06T15:19:00+00:00", "RTH", 80.89, 80.89, 80.89, 80.89, 921, true],
["2026-11-06T15:20:00+00:00", "RTH", 80.88, 80.88, 80.33, 80.33, 2830, true],
["2026-11-06T15:21:00+00:00", "RTH", 80.23, 80.25, 80.22, 80.23, 1982, true],
["2026-11-06T15:22:00+00:00", "RTH", 79.86, 79.86, 79.86, 79.86, 396, true],
["2026-11-06T15:23:00+00:00", "RTH", 79.86, 79.86, 79.86, 79.86, 472, true],
["2026-11-06T15:24:00+00:00", "RTH", 79.86, 80.45, 79.86, 80.45, 1175, true],
["2026-11-06T15:25:00+00:00", "RTH", 80.69, 80.69, 80.69, 80.69, 344, true],
["2026-11-06T15:28:00+00:00", "RTH", 80.26, 80.28, 80.26, 80.28, 816, true],
["2026-11-06T15:29:00+00:00", "RTH", 80.28, 80.84, 80.28, 80.74, 8384, true],
["2026-11-06T15:30:00+00:00", "RTH", 80.7, 80.7, 80.7, 80.7, 478, true],
["2026-11-06T15:31:00+00:00", "RTH", 80.7, 80.71, 80.7, 80.71, 708, true],
["2026-11-06T15:32:00+00:00", "RTH", 80.56, 80.72, 80.45, 80.69, 1788, true],
["2026-11-06T15:33:00+00:00", "RTH", 80.69, 80.69, 80.69, 80.69, 207, true],
["2026-11-06T15:34:00+00:00", "RTH", 80.69, 80.69, 80.69, 80.69, 533, true],
["2026-11-06T15:36:00+00:00", "RTH", 80.69, 80.69, 80.69, 80.69, 286, true],
["2026-11-06T15:37:00+00:00", "RTH", 80.68, 80.68, 80.68, 80.68, 1653, true],
["2026-11-06T15:38:00+00:00", "RTH", 80.5, 80.5, 80.5, 80.5, 218, true],
["2026-11-06T15:40:00+00:00", "RTH", 80.47, 80.64, 80.21, 80.21, 3454, true],
["2026-11-06T15:41:00+00:00", "RTH", 80.49, 80.49, 80.28, 80.28, 1318, true],
["2026-11-06T15:42:00+00:00", "RTH", 80.28, 80.28, 80.2, 80.22, 1467, true],
["2026-11-06T15:43:00+00:00", "RTH", 80.55, 80.55, 79.95, 79.97, 15407, true],
["2026-11-06T15:44:00+00:00", "RTH", 79.97, 80.05, 79.74, 79.92, 13667, true],
["2026-11-06T15:45:00+00:00", "RTH", 79.92, 80.36, 79.92, 80.31, 6990, true],
["2026-11-06T15:47:00+00:00", "RTH", 80.31, 80.39, 80.2, 80.39, 6362, true],
["2026-11-06T15:48:00+00:00", "RTH", 80.2, 80.28, 80.14, 80.14, 5609, true],
["2026-11-06T15:49:00+00:00", "RTH", 80.1, 80.1, 80.1, 80.1, 297, true],
["2026-11-06T15:50:00+00:00", "RTH", 80.45, 80.58, 80.43, 80.58, 1836, true],
["2026-11-06T15:51:00+00:00", "RTH", 80.49, 80.5, 80.26, 80.37, 9745, true],
["2026-11-06T15:52:00+00:00", "RTH", 80.23, 80.4, 80.18, 80.18, 10142, true],
["2026-11-06T15:54:00+00:00", "RTH", 80.14, 80.14, 80.14, 80.14, 124, true],
["2026-11-06T15:56:00+00:00", "RTH", 80.18, 80.19, 80.17, 80.17, 1477, true],
["2026-11-06T15:57:00+00:00", "RTH", 80.05, 80.05, 80.05, 80.05, 313, true],
["2026-11-06T15:58:00+00:00", "RTH", 80.2, 80.2, 80.2, 80.2, 245, true],
["2026-11-06T15:59:00+00:00", "RTH", 80.22, 80.22, 80.22, 80.22, 641, true],
["2026-11-06T16:00:00+00:00", "RTH", 80.17, 80.17, 80.17, 80.17, 322, true],
["2026-11-06T16:01:00+00:00", "RTH", 79.98, 80.17, 79.98, 80.17, 675, true],
["2026-11-06T16:02:00+00:00", "RTH", 80, 80.17, 80, 80.04, 1414, true],
["2026-11-06T16:03:00+00:00", "RTH", 80.07, 80.35, 79.65, 79.65, 13464, true],
["2026-11-06T16:04:00+00:00", "RTH", 79.91, 79.93, 79.81, 79.81, 3038, true],
["2026-11-06T16:05:00+00:00", "RTH", 79.95, 80.1, 79.95, 80.08, 5398, true],
["2026-11-06T16:06:00+00:00", "RTH", 79.93, 80.03, 79.92, 80.03, 2336, true],
["2026-11-06T16:08:00+00:00", "RTH", 80.09, 80.09, 80.08, 80.09, 1161, true],
["2026-11-06T16:10:00+00:00", "RTH", 79.97, 80.08, 79.96, 80.08, 4492, true],
["2026-11-06T16:12:00+00:00", "RTH", 79.96, 79.96, 79.96, 79.96, 1385, true],
["2026-11-06T16:13:00+00:00", "RTH", 79.95, 79.99, 79.92, 79.99, 4516, true],
["2026-11-06T16:14:00+00:00", "RTH", 79.99, 79.99, 79.88, 79.88, 5494, true],
["2026-11-06T16:15:00+00:00", "RTH", 79.92, 79.93, 79.92, 79.92, 727, true],
["2026-11-06T16:16:00+00:00", "RTH", 79.84, 79.92, 79.84, 79.91, 2635, true],
["2026-11-06T16:17:00+00:00", "RTH", 79.85, 79.85, 79.85, 79.85, 192, true],
["2026-11-06T16:18:00+00:00", "RTH", 79.81, 79.97, 79.81, 79.9, 4310, true],
["2026-11-06T16:19:00+00:00", "RTH", 79.89, 79.99, 79.89, 79.99, 1975, true],
["2026-11-06T16:21:00+00:00", "RTH", 79.85, 79.85, 79.77, 79.77, 3234, true],
["2026-11-06T16:22:00+00:00", "RTH", 79.76, 79.76, 79.76, 79.76, 566, true],
["2026-11-06T16:23:00+00:00", "RTH", 79.76, 79.76, 79.76, 79.76, 476, true],
["2026-11-06T16:24:00+00:00", "RTH", 79.78, 79.91, 79.78, 79.91, 1479, true],
["2026-11-06T16:27:00+00:00", "RTH", 79.76, 79.76, 79.76, 79.76, 889, true],
["2026-11-06T16:28:00+00:00", "RTH", 79.76, 79.76, 79.66, 79.66, 1701, true],
["2026-11-06T16:29:00+00:00", "RTH", 79.66, 79.68, 79.66, 79.68, 640, true],
["2026-11-06T16:30:00+00:00", "RTH", 79.73, 79.73, 79.65, 79.65, 742, true],
["2026-11-06T16:31:00+00:00", "RTH", 79.73, 79.81, 79.73, 79.73, 1482, true],
["2026-11-06T16:32:00+00:00", "RTH", 79.65, 79.65, 79.6, 79.6, 3313, true],
["2026-11-06T16:33:00+00:00", "RTH", 79.63, 79.67, 79.54, 79.67, 924, true],
["2026-11-06T16:34:00+00:00", "RTH", 79.61, 79.71, 79.61, 79.71, 836, true],
["2026-11-06T16:35:00+00:00", "RTH", 79.62, 79.73, 79.62, 79.73, 1450, true],
["2026-11-06T16:36:00+00:00", "RTH", 79.78, 79.78, 79.78, 79.78, 867, true],
["2026-11-06T16:39:00+00:00", "RTH", 79.64, 79.68, 79.64, 79.66, 704, true],
["2026-11-06T16:40:00+00:00", "RTH", 79.66, 79.75, 79.66, 79.75, 924, true],
["2026-11-06T16:41:00+00:00", "RTH", 79.76, 79.76, 79.65, 79.69, 1209, true],
["2026-11-06T16:42:00+00:00", "RTH", 79.76, 79.88, 79.71, 79.73, 4455, true],
["2026-11-06T16:43:00+00:00", "RTH", 79.78, 79.78, 79.75, 79.76, 3065, true],
["2026-11-06T16:44:00+00:00", "RTH", 79.84, 79.88, 79.82, 79.88, 971, true],
["2026-11-06T16:46:00+00:00", "RTH", 79.83, 79.83, 79.83, 79.83, 741, true],
["2026-11-06T16:47:00+00:00", "RTH", 79.75, 79.83, 79.75, 79.78, 842, true],
["2026-11-06T16:48:00+00:00", "RTH", 79.84, 79.84, 79.77, 79.83, 1040, true],
["2026-11-06T16:49:00+00:00", "RTH", 79.89, 80.0, 79.84, 79.85, 3812, true],
["2026-11-06T16:50:00+00:00", "RTH", 79.84, 79.84, 79.77, 79.77, 1375, true],
["2026-11-06T16:51:00+00:00", "RTH", 79.86, 79.9, 79.86, 79.89, 1217, true],
["2026-11-06T16:52:00+00:00", "RTH", 79.89, 80.32, 79.81, 80.23, 5644, true],
["2026-11-06T16:53:00+00:00", "RTH", 80.28, 80.36, 80.28, 80.36, 1180, true],
["2026-11-06T16:54:00+00:00", "RTH", 80.37, 80.42, 80.37, 80.42, 716, true],
["2026-11-06T16:56:00+00:00", "RTH", 80.44, 80.46, 80.44, 80.44, 1172, true],
["2026-11-06T16:57:00+00:00", "RTH", 80.34, 80.45, 80.34, 80.45, 937, true],
["2026-11-06T16:59:00+00:00", "RTH", 80.46, 80.46, 80.36, 80.36, 559, true],
["2026-11-06T17:00:00+00:00", "RTH", 80.34, 80.34, 79.99, 80.01, 10113, true]
],
"coverage": {
"first_start": "2026-11-06T14:30:00+00:00",
"last_end": "2026-11-06T17:01:00+00:00",
"last_complete_end": "2026-11-06T17:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 120,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 77.77,
"ema20": 75.19,
"ema50": 73.47,
"ema200": 73.5,
"sma20": 74.88,
"sma50": 70.54,
"sma200": 73.05,
"ema20_slope_5bars_pct": 3.61,
"adx14": 35.38,
"plus_di14": 28.2,
"minus_di14": 11.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 16,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 7,
"direction": "golden"
}
},
"momentum": {
"rsi14": 64.02,
"cci20": 104.92,
"roc5_pct": 7.74,
"roc10_pct": 5.2,
"roc20_pct": 21.91,
"macd12_26": 2.61,
"macd_signal9": 2.05,
"macd_histogram": 0.56
},
"volatility": {
"atr14": 3.72,
"atr14_pct": 4.65,
"bb20_middle": 74.88,
"bb20_upper": 82.27,
"bb20_lower": 67.48,
"bb20_bandwidth_pct": 19.75,
"bb20_percent_b": 0.85,
"realized_vol20_annualized_pct": 40.47
},
"volume": {
"obv": 15912340.5,
"obv_change_5bars": 260693.2,
"obv_slope_20bars": 72149.98,
"cmf20": -0.01,
"volume_sma20": 811938.47,
"bar_rvol20": 0.41
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 565,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 79.87,
"ema20": 79.81,
"ema50": 78.74,
"sma20": 80.69,
"sma50": 78.49,
"sma200": 74.65,
"adx14": 20.66,
"plus_di14": 21.3,
"minus_di14": 33.3
},
"momentum": {
"rsi14": 51.54,
"cci20": -25.42,
"roc5_pct": 2.48,
"roc10_pct": -0.92,
"roc20_pct": -1.69,
"macd12_26": 0.28,
"macd_signal9": 0.47,
"macd_histogram": -0.19
},
"volatility": {
"atr14": 1.98,
"atr14_pct": 2.48,
"bb20_middle": 80.69,
"bb20_upper": 84.31,
"bb20_lower": 77.08,
"bb20_bandwidth_pct": 8.97,
"bb20_percent_b": 0.41
},
"volume": {
"obv": -2710182.0,
"obv_change_5bars": 90334.0,
"obv_slope_20bars": -1367.09,
"cmf20": 0.08,
"volume_sma20": 134403.65,
"bar_rvol20": 0.89,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 120,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 80.19,
"ema20": 80.06,
"sma20": 79.97,
"adx14": 21.44,
"plus_di14": 44.1,
"minus_di14": 30.4
},
"momentum": {
"rsi14": 49.77,
"cci20": 38.52,
"roc5_pct": -0.44,
"roc10_pct": 0.23,
"roc20_pct": 0.35,
"macd12_26": 0.13,
"macd_signal9": 0.09,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.14,
"atr14_pct": 0.18,
"bb20_middle": 79.97,
"bb20_upper": 80.53,
"bb20_lower": 79.42,
"bb20_bandwidth_pct": 1.39,
"bb20_percent_b": 0.53
},
"volume": {
"obv": -12821.0,
"obv_change_5bars": -7847.0,
"obv_slope_20bars": 1088.98,
"cmf20": -0.23,
"volume_sma20": 2077.15,
"bar_rvol20": 6.15,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"last_price": 80.07,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 79.18,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "77.77",
"note": "2.96% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "75.19",
"note": "6.50% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "73.47",
"note": "8.98% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "73.50",
"note": "8.94% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "82.38 equal_lows",
"note": "2.31 away, ATR14 3.72, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 79.62",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 564,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 79.68,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "79.84",
"note": "0.29% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "79.78",
"note": "0.36% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "78.68",
"note": "1.76% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 564"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "77.95 equal_highs",
"note": "2.12 away, ATR14 2.06, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "6 bars ago, RSI +3.50"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 77.88",
"note": "20 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 120,
"last_bar_end": "2026-11-06T17:01:00Z",
"last_bar_close": 80.01,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "80.19",
"note": "0.15% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "80.06",
"note": "0.01% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 120"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 120"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "22 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 80.35",
"note": "5 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": "2026-11-06 12:00",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 83.66,
"low": 76.1,
"close": 79.18,
"volume": 1714440.0
},
"current_rth": {
"open": 75.92,
"high_so_far": 81.06,
"low_so_far": 75.92,
"volume_so_far": 331499.0,
"volume_window": "through 2026-11-06 12:00",
"elapsed_minutes": 151,
"gap_from_previous_close_pct": -4.12,
"cumulative_rvol_same_time20": 1.46,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 78.82,
"low": 76.0,
"last": 76.92,
"volume": 2204.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 79.44,
"low": 75.66,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 79.61,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 12:00",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 83.95,
"bars_ago": 2,
"label": "HH",
"rsi": 71.27
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 79.62,
"bars_ago": 4,
"label": "HH",
"rsi": 63.94
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 73.28,
"bars_ago": 5,
"label": "HL",
"rsi": 57.03
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 73.27,
"bars_ago": 7,
"label": "LL",
"rsi": 59.27
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 77.43,
"bars_ago": 9,
"label": "LH",
"rsi": 63.99
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 74.57,
"bars_ago": 10,
"label": "HL",
"rsi": 65.48
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 78.25,
"bars_ago": 11,
"label": "HH",
"rsi": 72.23
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 72.5,
"bars_ago": 14,
"label": "HL",
"rsi": 63.09
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 74.99,
"bars_ago": 15,
"label": "HH",
"rsi": 64.14
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 64.93,
"bars_ago": 19,
"label": "HL",
"rsi": 44.73
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 67.13,
"bars_ago": 20,
"label": "HH",
"rsi": 43.14
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 63.93,
"bars_ago": 21,
"label": "HL",
"rsi": 45.11
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 66.58,
"bars_ago": 23,
"label": "HH",
"rsi": 42.43
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 64.87,
"bars_ago": 25,
"label": "LH",
"rsi": 37.69
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 62.47,
"bars_ago": 26,
"label": "LL",
"rsi": 33.19
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 65.08,
"bars_ago": 27,
"label": "LH",
"rsi": 31.29
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 65.89,
"bars_ago": 30,
"label": "LH",
"rsi": 35.57
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 63.55,
"bars_ago": 31,
"label": "LL",
"rsi": 32.39
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 68.94,
"bars_ago": 33,
"label": "LH",
"rsi": 38.36
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 65.12,
"bars_ago": 35,
"label": "LL",
"rsi": 33.65
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 69.52,
"bars_ago": 36,
"label": "HH",
"rsi": 31.06
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 65.79,
"bars_ago": 39,
"label": "HL",
"rsi": 31.69
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 67.95,
"bars_ago": 40,
"label": "LH",
"rsi": 29.23
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 65.16,
"bars_ago": 41,
"label": "LL",
"rsi": 27.85
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 75.31,
"bars_ago": 44,
"label": "LH",
"rsi": 38.06
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 70.7,
"bars_ago": 46,
"label": "LL",
"rsi": 35.1
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 77.96,
"bars_ago": 49,
"label": "LH",
"rsi": 42.11
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 75.45,
"bars_ago": 50,
"label": "LL",
"rsi": 40.97
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 83.75,
"bars_ago": 52,
"label": "LH",
"rsi": 46.51
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 77.96,
"bars_ago": 55,
"label": "LL",
"rsi": 44.19
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 84.5,
"bars_ago": 57,
"label": "LH",
"rsi": 50.35
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 81.25,
"bars_ago": 58,
"label": "HL",
"rsi": 49.37
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 85.52,
"bars_ago": 59,
"label": "HH",
"rsi": 55.35
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 84.86,
"bars_ago": 61,
"label": "LH",
"rsi": 49.7
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 74.6,
"bars_ago": 62,
"label": "LL",
"rsi": 34.54
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 87.85,
"bars_ago": 68,
"label": "LH",
"rsi": 52.81
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 82.3,
"bars_ago": 69,
"label": "LL",
"rsi": 50.88
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 88.25,
"bars_ago": 72,
"rsi": 60.45
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 83.21,
"bars_ago": 73,
"label": "HL",
"rsi": 56.55
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 83.06,
"bars_ago": 75,
"rsi": 51.92
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 83.95,
"low20d": 64.93,
"high60d": 85.52,
"low60d": 62.47,
"high252d": 88.17,
"low252d": 57.48
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 65.08,
"touches": 4,
"spread": 0.23,
"most_recent_bars_ago": 19,
"dates": ["2026-10-12", "2026-09-18", "2026-03-12", "2026-09-10"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 69.08,
"touches": 5,
"spread": 0.32,
"most_recent_bars_ago": 33,
"dates": ["2026-09-22", "2026-02-26", "2026-02-10", "2026-02-18", "2026-02-12"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 65.64,
"touches": 4,
"spread": 0.35,
"most_recent_bars_ago": 39,
"dates": ["2026-02-17", "2026-02-09", "2026-03-30", "2026-09-14"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 75.22,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 44,
"dates": ["2026-05-28", "2026-04-08", "2026-09-04"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 82.38,
"touches": 4,
"spread": 0.21,
"most_recent_bars_ago": 69,
"dates": ["2026-07-31", "2026-07-02", "2026-07-08", "2026-07-20"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 83.06,
"touches": 3,
"spread": 0.3,
"most_recent_bars_ago": 73,
"dates": ["2026-07-15", "2026-07-23", "2026-07-27"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 66.67,
"touches": 3,
"spread": 0.32,
"most_recent_bars_ago": 110,
"dates": ["2026-06-02", "2026-02-11", "2026-03-20"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "LH", "LL", "HL", "HH", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 79.62,
"trading_date": "2026-11-04",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 63.55,
"trading_date": "2026-09-30",
"close": 63.03,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 64.87,
"trading_date": "2026-10-06",
"close": 65.8,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bullish",
"level": 67.13,
"trading_date": "2026-10-13",
"close": 68.47,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 74.99,
"trading_date": "2026-10-20",
"close": 75.02,
"bars_ago": 13
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 74.57,
"trading_date": "2026-10-28",
"close": 74.37,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 79.62,
"trading_date": "2026-11-04",
"close": 81.96,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-17",
"price": 69.52,
"rsi": 31.06
},
"to": {
"trading_date": "2026-09-22",
"price": 68.94,
"rsi": 38.36
},
"span_sessions": 3,
"bars_ago": 33,
"price_change_pct": -0.83,
"rsi_change": 7.3
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 75.38,
"vah": 80.17,
"val": 72.45,
"sessions": 20,
"nodes": [
{
"price": 65.49,
"volume": 23854.0
},
{
"price": 65.8,
"volume": 37579.0
},
{
"price": 66.11,
"volume": 176024.0
},
{
"price": 66.42,
"volume": 24929.0
},
{
"price": 66.73,
"volume": 0.0
},
{
"price": 67.04,
"volume": 0.0
},
{
"price": 67.35,
"volume": 14662.0
},
{
"price": 67.66,
"volume": 58375.0
},
{
"price": 67.97,
"volume": 10003.0
},
{
"price": 68.28,
"volume": 171710.0
},
{
"price": 68.58,
"volume": 267189.0
},
{
"price": 68.89,
"volume": 167331.0
},
{
"price": 69.2,
"volume": 106411.0
},
{
"price": 69.51,
"volume": 354485.0
},
{
"price": 69.82,
"volume": 52770.0
},
{
"price": 70.13,
"volume": 0.0
},
{
"price": 70.44,
"volume": 9113.0
},
{
"price": 70.75,
"volume": 14617.0
},
{
"price": 71.06,
"volume": 0.0
},
{
"price": 71.37,
"volume": 16926.0
},
{
"price": 71.67,
"volume": 0.0
},
{
"price": 71.98,
"volume": 12271.0
},
{
"price": 72.29,
"volume": 51835.0
},
{
"price": 72.6,
"volume": 93364.0
},
{
"price": 72.91,
"volume": 470834.0
},
{
"price": 73.22,
"volume": 528229.0
},
{
"price": 73.53,
"volume": 402305.0
},
{
"price": 73.84,
"volume": 546516.0
},
{
"price": 74.15,
"volume": 446425.0
},
{
"price": 74.46,
"volume": 258375.0
},
{
"price": 74.76,
"volume": 331960.0
},
{
"price": 75.07,
"volume": 626931.0
},
{
"price": 75.38,
"volume": 742271.0
},
{
"price": 75.69,
"volume": 514083.0
},
{
"price": 76.0,
"volume": 383896.0
},
{
"price": 76.31,
"volume": 258339.0
},
{
"price": 76.62,
"volume": 129986.0
},
{
"price": 76.93,
"volume": 325668.0
},
{
"price": 77.24,
"volume": 534157.0
},
{
"price": 77.55,
"volume": 462714.0
},
{
"price": 77.85,
"volume": 313663.0
},
{
"price": 78.16,
"volume": 218799.0
},
{
"price": 78.47,
"volume": 185968.0
},
{
"price": 78.78,
"volume": 190110.0
},
{
"price": 79.09,
"volume": 85026.0
},
{
"price": 79.4,
"volume": 176659.0
},
{
"price": 79.71,
"volume": 253139.0
},
{
"price": 80.02,
"volume": 356897.0
},
{
"price": 80.33,
"volume": 250565.0
},
{
"price": 80.64,
"volume": 234172.0
},
{
"price": 80.94,
"volume": 164117.0
},
{
"price": 81.25,
"volume": 272485.0
},
{
"price": 81.56,
"volume": 465678.0
},
{
"price": 81.87,
"volume": 85759.0
},
{
"price": 82.18,
"volume": 37854.0
},
{
"price": 82.49,
"volume": 59800.0
},
{
"price": 82.8,
"volume": 19428.0
},
{
"price": 83.11,
"volume": 64912.0
},
{
"price": 83.42,
"volume": 71852.0
},
{
"price": 83.73,
"volume": 91074.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 79.22,
"r1": 82.78,
"s1": 77.24,
"r2": 84.76,
"s2": 73.67
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 6.93,
"excess_return_5d_pp": 10.89,
"excess_return_10d_pp": 8.87,
"excess_return_20d_pp": 28.09,
"ratio": 0.11,
"ratio_sma20": 0.1,
"ratio_high20d": 0.11,
"beta60d": 0.77,
"correlation60d": 0.28
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 4.13,
"excess_return_5d_pp": 7.85,
"excess_return_10d_pp": 1.57,
"excess_return_20d_pp": 18.23,
"ratio": 0.68,
"ratio_sma20": 0.65
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 0.82,
"cumulative_rvol_same_time20": 1.66
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.71,
"vix_change_points": -4.48,
"vix_sma20": 17.65,
"vix3m": 23.24,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-10-03",
"published_at": "2026-11-05T05:00:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 685346000.0,
"revenue_yoy_pct": -19.67,
"gross_margin_pct": 48.33,
"operating_margin_pct": 11.24,
"eps_diluted": -0.54,
"eps_consensus": 1.34,
"eps_actual_reported": 1.5,
"eps_surprise_pct": 11.94
},
"ttm": {
"market_cap": 4396883729.0,
"net_debt_to_ebitda": 2.85,
"current_ratio": 1.69,
"forward_pe": null,
"trailing_pe": 21.98,
"price_to_sales": 1.51,
"price_to_book": 7.79,
"dividend_yield_pct": 2.65,
"debt_to_equity": 2.25
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-14",
"firm": "Jefferies",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-09-15",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-14",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "KTB",
"targetHigh": 136,
"targetLow": 89,
"targetConsensus": 107.8,
"targetMedian": 105
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.89,
"revenue_consensus": 813039800.0,
"observed_at": "2026-11-06T17:01:28Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "KTB",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T15:00:02Z",
"headline": "Compared to Estimates, Kontoor (KTB) Q3 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T12:55:37Z",
"headline": "Why is Kontoor Brands stock sliding today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T11:59:52Z",
"headline": "Kontoor Brands beats Q3 profit view, raises outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T14:15:58Z",
"headline": "Kontoor Brands (KTB) Tops Q3 Earnings Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T11:50:00Z",
"headline": "Kontoor Brands Reports 2026 Third Quarter Results and Strengthens Earnings Outlook; Expects to Repurchase $450 Million of Shares Following the Successful Completion of the Divestiture of Lee; Provides Initial 2027 Outlook",
"source": "Business Wire"
},
{
"published_at": "2026-11-03T11:59:00Z",
"headline": "Authentic Brands Group Completes Acquisition of Lee",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-03T11:50:00Z",
"headline": "Kontoor Brands Completes the Sale of the Lee® Business to Authentic Brands Group",
"source": "Business Wire"
},
{
"published_at": "2026-11-02T11:50:00Z",
"headline": "Kontoor Brands Announces Third Quarter 2026 Earnings and Conference Call Date",
"source": "Business Wire"
},
{
"published_at": "2026-10-29T07:31:14Z",
"headline": "UBS names top picks in U.S. softlines retail on strong fundamentals By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T16:01:30Z",
"headline": "Dividend Announcements: October 17-23, 2026 (Part 2 Of 2)",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5548,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5548,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5548,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5548,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8428,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8428,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8428,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8518,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8518,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9868,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 811938.47,
"average_daily_dollar_volume20": 60669034.45,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T17:01:28Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T17:01:28Z",
"venue_scope": "off_exchange",
"short_volume": 381381.0,
"reported_total_volume": 663803.0,
"short_volume_fraction": 0.57
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 33.28,
"put_call_volume_ratio": 1.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 80.0,
"net_exposure": -2157.37,
"flip_level": 50.67,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 75.0,
"gex": 782.03
},
{
"strike": 85.0,
"gex": 351.44
},
{
"strike": 90.0,
"gex": 197.33
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -3617.05
},
{
"strike": 75.0,
"gex": -55.14
},
{
"strike": 70.0,
"gex": -36.39
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[35.0, 0.0, -0.0, 0.0],
[40.0, 0.01, -0.0, 0.0],
[45.0, 0.39, -0.29, 0.1],
[50.0, 3.98, -3.45, 0.53],
[55.0, 3.41, -8.1, -4.69],
[60.0, 7.14, -29.37, -22.23],
[65.0, 22.71, -3617.05, -3594.34],
[70.0, 68.13, -36.39, 31.74],
[75.0, 782.03, -55.14, 726.88],
[80.0, 127.58, -35.18, 92.41],
[85.0, 351.44, -19.55, 331.89],
[90.0, 197.33, -2.36, 194.97],
[95.0, 37.47, 0.0, 37.47],
[100.0, 19.0, 0.0, 19.0],
[105.0, 15.27, 0.0, 15.27],
[110.0, 10.53, 0.0, 10.53],
[115.0, 2.28, 0.0, 2.28],
[120.0, 0.48, 0.0, 0.48],
[125.0, 0.34, 0.0, 0.34],
[130.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 4321.15,
"call_delta": 30094.77,
"put_delta": -25773.62,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "50.00",
"net_put_premium": "300.00",
"bullish_premium": "50.00",
"bearish_premium": "300.00",
"gex_call": "1649.5219",
"gex_put": "-3806.8906",
"gex_net": -2157.37,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.45,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.45,
"implied_vol_30d_annualized_pct": 0.45,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.46,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 11,
"net_put_oi_change": 9,
"top": [
{
"strike": 70.0,
"oi_change": 9,
"type": "put"
},
{
"strike": 55.0,
"oi_change": 4,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 4,
"type": "call"
},
{
"strike": 85.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 85.0,
"oi_change": 1,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.17,
"gamma": 0.03,
"open_interest": 41,
"volume": 1,
"last_price": "0.5",
"option_symbol": "KTB261120C00090000",
"implied_volatility": "0.46670137424938",
"nbbo_ask": "1.8",
"nbbo_bid": "0.25",
"avg_price": "0.5",
"ask_volume": 1,
"bid_volume": 0,
"total_premium": "50",
"underlying_symbol": "KTB",
"expires": "2026-11-20",
"option_type": "call",
"strike": 90.0,
"iv": "0.46670137424938"
},
{
"delta": -0.29,
"gamma": 0.03,
"open_interest": 13,
"volume": 1,
"last_price": "3",
"option_symbol": "KTB261218P00075000",
"implied_volatility": "0.505982095999736",
"nbbo_ask": "3",
"nbbo_bid": "1.45",
"avg_price": "3",
"ask_volume": 1,
"bid_volume": 0,
"total_premium": "300",
"underlying_symbol": "KTB",
"expires": "2026-12-18",
"option_type": "put",
"strike": 75.0,
"iv": "0.505982095999736"
},
{
"delta": 1.0,
"gamma": 5.6e-13,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "KTB261120C00035000",
"implied_volatility": null,
"nbbo_ask": "46.9",
"nbbo_bid": "43.5",
"avg_price": null,
"ask_volume": 0,
"bid_volume": 0,
"total_premium": "0",
"underlying_symbol": "KTB",
"expires": "2026-11-20",
"option_type": "call",
"strike": 35.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-21",
"insider_name": "Caulfield James T.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1792.0,
"price_per_share": 0.0,
"shares_owned_after": 1792.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Waldron Thomas E.",
"insider_title": "director",
"transaction_code": "",
"shares": 47.64,
"price_per_share": 0.0,
"shares_owned_after": 47.64
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "SHEARER ROBERT K",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 820.18,
"price_per_share": 0.0,
"shares_owned_after": 42942.86
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Goldsmith Ashley",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 507.73,
"price_per_share": 0.0,
"shares_owned_after": 4019.16
},
{
"filed_at": "2026-09-24",
"transacted_at": "2026-09-23",
"insider_name": "Caulfield James T.",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-24",
"transacted_at": "2026-09-23",
"insider_name": "Skipworth Michael",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1611.0,
"price_per_share": 0.0,
"shares_owned_after": 1611.0
},
{
"filed_at": "2026-09-24",
"transacted_at": "2026-09-23",
"insider_name": "Skipworth Michael",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "Taylor Andrew Lyn",
"insider_title": "officer: VP, Chief Accounting Officer",
"transaction_code": "F-InKind",
"shares": 68.0,
"price_per_share": 66.7,
"shares_owned_after": 3831.62
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "KTB",
"days": [
{
"date": "2026-11-06",
"close": 80.01,
"vwap": 79.6,
"volume": 331499,
"vwap_discount_pct": -0.51
},
{
"date": "2026-11-05",
"close": 79.18,
"vwap": 79.91,
"volume": 1714440,
"vwap_discount_pct": 0.93
},
{
"date": "2026-11-04",
"close": 81.96,
"vwap": 81.62,
"volume": 1378082,
"vwap_discount_pct": -0.42
},
{
"date": "2026-11-03",
"close": 76.92,
"vwap": 77.2,
"volume": 929264,
"vwap_discount_pct": 0.37
},
{
"date": "2026-11-02",
"close": 77.3,
"vwap": 77.71,
"volume": 1194714,
"vwap_discount_pct": 0.53
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T17:01:28Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22971970163.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925],
["2026-11-05", 3950000.0, 474000000.0, 117.64, 19564891]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 178000000.0,
"sum_20d_usd": -82550000.0,
"sum_20d_pct_of_aum": -0.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -11.5,
"D": -43.1,
"P": 60.7,
"O": -25.6,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 44.7,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": -71.4,
"OI": 10.0,
"S": -30.8,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["+ trend +100", "+ relative strength +100", "- aggressive flow -71", "+ momentum +45", "- skew -31"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 80.01,
"h1_ema9": 79.94,
"h1_ema21": 79.79,
"m15_trend": "flat",
"m15_last": 80.01,
"m15_ema9": 79.85,
"m15_ema21": 79.95,
"rvol_intraday": 1.46,
"as_of_et": "2026-11-06 12:00"
},
"premarket_path": "07:00 78.82 -> 09:20 76.92",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.4,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 82,
"pct": 77
},
{
"name": "Gap Fill",
"count": 71,
"pct": 67
},
{
"name": "Darvas Box",
"count": 30,
"pct": 28
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 7.85
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T17:01:28Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}