{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T18:47:02Z",
"generated_at": "2026-11-05T18:47:02Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "KNSA",
"name": "Kiniksa Pharmaceuticals International, plc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Pharmaceuticals",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T18:47:02Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": "2026-11-05T18:46:39Z",
"availability": "populated",
"last": 89.59,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 23,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 418351.92,
"previous_rth_close": 89.58,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:38:50Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 14892.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 33.74, 34.13, 33.37, 33.5, 241800, true],
["2025-08-29", "RTH", 33.56, 33.65, 33.25, 33.49, 316935, true],
["2025-09-02", "RTH", 33.93, 34.51, 33.45, 34.28, 545622, true],
["2025-09-03", "RTH", 34.4, 35.53, 34, 35.48, 600387, true],
["2025-09-04", "RTH", 35.3, 35.59, 35.06, 35.51, 480817, true],
["2025-09-05", "RTH", 35.53, 35.84, 35.12, 35.71, 328297, true],
["2025-09-08", "RTH", 35.57, 36.74, 35.45, 36.57, 549500, true],
["2025-09-09", "RTH", 36.09, 36.92, 35.76, 36.86, 416000, true],
["2025-09-10", "RTH", 36.9, 37.25, 35.72, 36.23, 491859, true],
["2025-09-11", "RTH", 36.31, 37.05, 36.12, 37.01, 403200, true],
["2025-09-12", "RTH", 37.02, 37.34, 36.4, 37.1, 396317, true],
["2025-09-15", "RTH", 37.27, 37.27, 35.74, 36.56, 561665, true],
["2025-09-16", "RTH", 36.57, 36.64, 35.54, 35.77, 274228, true],
["2025-09-17", "RTH", 35.57, 35.98, 35.29, 35.43, 233800, true],
["2025-09-18", "RTH", 35.5, 36.05, 35.39, 35.92, 323200, true],
["2025-09-19", "RTH", 35.72, 35.92, 35.29, 35.42, 489253, true],
["2025-09-22", "RTH", 35.88, 36.49, 35.33, 36.08, 267100, true],
["2025-09-23", "RTH", 35.89, 36.41, 35.89, 36.33, 277305, true],
["2025-09-24", "RTH", 36.5, 36.85, 35.92, 36.09, 621242, true],
["2025-09-25", "RTH", 35.96, 36.44, 35.48, 35.51, 375300, true],
["2025-09-26", "RTH", 35.82, 36.62, 35.38, 36.49, 285300, true],
["2025-09-29", "RTH", 37.44, 38.87, 37.27, 38.77, 957970, true],
["2025-09-30", "RTH", 38.68, 39, 38, 38.83, 363000, true],
["2025-10-01", "RTH", 38.89, 39.12, 38.2, 38.64, 447155, true],
["2025-10-02", "RTH", 38.41, 38.59, 37.35, 37.47, 391100, true],
["2025-10-03", "RTH", 37.46, 38.6, 37.38, 38.49, 608922, true],
["2025-10-06", "RTH", 38.68, 38.99, 37.92, 38.29, 263765, true],
["2025-10-07", "RTH", 38.29, 38.37, 37.69, 38.12, 241904, true],
["2025-10-08", "RTH", 38.31, 38.64, 37.61, 38.31, 291110, true],
["2025-10-09", "RTH", 38.49, 39.43, 38.06, 38.11, 394639, true],
["2025-10-10", "RTH", 38.11, 38.48, 37.09, 37.89, 460459, true],
["2025-10-13", "RTH", 38.21, 38.29, 37, 37.03, 347000, true],
["2025-10-14", "RTH", 36.87, 38.04, 36.8, 37.89, 298900, true],
["2025-10-15", "RTH", 37.82, 39.2, 37.82, 38.86, 352600, true],
["2025-10-16", "RTH", 39, 39.39, 38.49, 38.92, 560500, true],
["2025-10-17", "RTH", 38.9, 39.14, 37.85, 38.64, 361400, true],
["2025-10-20", "RTH", 38.59, 39.57, 38.11, 38.99, 630513, true],
["2025-10-21", "RTH", 38.99, 39.45, 38.47, 38.85, 577900, true],
["2025-10-22", "RTH", 39.69, 39.79, 38.46, 38.9, 422241, true],
["2025-10-23", "RTH", 38.87, 38.93, 38.02, 38.77, 402062, true],
["2025-10-24", "RTH", 39.03, 39.6, 38.72, 38.93, 789426, true],
["2025-10-27", "RTH", 39.79, 40.89, 39.63, 40.6, 595803, true],
["2025-10-28", "RTH", 41.37, 42.05, 35.2, 39.43, 1310676, true],
["2025-10-29", "RTH", 39.29, 39.43, 36.77, 37.38, 1245850, true],
["2025-10-30", "RTH", 37.59, 38.28, 37.07, 37.29, 507620, true],
["2025-10-31", "RTH", 37.43, 37.67, 36.78, 37.01, 481700, true],
["2025-11-03", "RTH", 37.02, 37.94, 36.56, 37.47, 496900, true],
["2025-11-04", "RTH", 37.8, 39.28, 37.47, 38.54, 687203, true],
["2025-11-05", "RTH", 39.48, 39.66, 38.22, 39.14, 360910, true],
["2025-11-06", "RTH", 38.85, 39.37, 38.52, 38.63, 209000, true],
["2025-11-07", "RTH", 38.55, 38.82, 37.61, 38.37, 285414, true],
["2025-11-10", "RTH", 39.71, 39.82, 38.57, 39.5, 261547, true],
["2025-11-11", "RTH", 39.5, 40.89, 39.19, 40.57, 276817, true],
["2025-11-12", "RTH", 40.5, 41.27, 40.04, 40.58, 405300, true],
["2025-11-13", "RTH", 40.66, 40.89, 40.09, 40.29, 264631, true],
["2025-11-14", "RTH", 40.03, 41.19, 40, 40.32, 264948, true],
["2025-11-17", "RTH", 40, 41.7, 39.61, 41.4, 276441, true],
["2025-11-18", "RTH", 41.13, 42.3, 40.52, 41.28, 381000, true],
["2025-11-19", "RTH", 41.03, 42.26, 40.7, 42.16, 362002, true],
["2025-11-20", "RTH", 42.34, 42.93, 41.39, 41.49, 455600, true],
["2025-11-21", "RTH", 41.22, 42.07, 40.44, 41.58, 177944, true],
["2025-11-24", "RTH", 41.74, 42.36, 40.76, 41.97, 614030, true],
["2025-11-25", "RTH", 41.33, 42.85, 41, 42.71, 479139, true],
["2025-11-26", "RTH", 42.95, 42.98, 42.01, 42.54, 311912, true],
["2025-11-28", "RTH", 42.5, 42.89, 42.02, 42.52, 147800, true],
["2025-12-01", "RTH", 42.33, 42.53, 40.69, 40.93, 352900, true],
["2025-12-02", "RTH", 40.85, 41.67, 40.03, 40.07, 235507, true],
["2025-12-03", "RTH", 40.32, 41.55, 39.61, 40.59, 231835, true],
["2025-12-04", "RTH", 40.35, 41.48, 39.79, 40.99, 331100, true],
["2025-12-05", "RTH", 41.12, 42, 40.31, 41.67, 339536, true],
["2025-12-08", "RTH", 42.08, 42.12, 41, 41.55, 336900, true],
["2025-12-09", "RTH", 41.35, 42.32, 41, 41.14, 567434, true],
["2025-12-10", "RTH", 41.14, 41.6, 40.05, 40.55, 299620, true],
["2025-12-11", "RTH", 40.64, 41.75, 40.34, 41.01, 451436, true],
["2025-12-12", "RTH", 41.06, 41.99, 40.33, 41.59, 489952, true],
["2025-12-15", "RTH", 41.65, 41.99, 41.18, 41.55, 619402, true],
["2025-12-16", "RTH", 41.38, 42, 41.05, 41.37, 523012, true],
["2025-12-17", "RTH", 41.37, 42, 41.21, 41.47, 389900, true],
["2025-12-18", "RTH", 41.41, 42.47, 40.77, 42, 557206, true],
["2025-12-19", "RTH", 42.25, 43.73, 42.02, 43.19, 919046, true],
["2025-12-22", "RTH", 43, 44.42, 42.46, 43.52, 512665, true],
["2025-12-23", "RTH", 43.54, 43.66, 42.34, 42.52, 244013, true],
["2025-12-24", "RTH", 42.68, 42.99, 42.29, 42.49, 153828, true],
["2025-12-26", "RTH", 42.48, 42.58, 41.65, 42, 199919, true],
["2025-12-29", "RTH", 41.87, 41.87, 40.9, 41, 281100, true],
["2025-12-30", "RTH", 40.89, 42.15, 40.52, 40.99, 266000, true],
["2025-12-31", "RTH", 40.9, 41.38, 40.57, 41.25, 267114, true],
["2026-01-02", "RTH", 41.26, 42.9, 40.95, 42.01, 709357, true],
["2026-01-05", "RTH", 41.82, 41.91, 39.16, 41.06, 700074, true],
["2026-01-06", "RTH", 41.07, 43.55, 40.99, 42.68, 1124471, true],
["2026-01-07", "RTH", 42.93, 43.26, 41.56, 42.42, 557200, true],
["2026-01-08", "RTH", 42.24, 42.36, 41.33, 41.73, 336400, true],
["2026-01-09", "RTH", 42.23, 42.69, 41.31, 42.67, 482221, true],
["2026-01-12", "RTH", 42.59, 43, 41.01, 41.12, 870040, true],
["2026-01-13", "RTH", 41.55, 42.39, 38.2, 38.6, 580500, true],
["2026-01-14", "RTH", 38.44, 39.69, 37.56, 39.56, 988036, true],
["2026-01-15", "RTH", 39.56, 39.74, 37.02, 37.92, 1011492, true],
["2026-01-16", "RTH", 38.11, 39.47, 38.04, 39.41, 765512, true],
["2026-01-20", "RTH", 38.79, 41.04, 38.4, 41.03, 516800, true],
["2026-01-21", "RTH", 40.57, 42.13, 40.43, 41.83, 1317900, true],
["2026-01-22", "RTH", 41.83, 42.75, 41.22, 42.44, 904000, true],
["2026-01-23", "RTH", 42.39, 43, 41.65, 42.2, 597600, true],
["2026-01-26", "RTH", 42.09, 43.4, 41.5, 43.2, 735119, true],
["2026-01-27", "RTH", 43.26, 44.66, 43.25, 44.64, 341957, true],
["2026-01-28", "RTH", 45, 45, 42.99, 43.28, 713968, true],
["2026-01-29", "RTH", 43.34, 44.16, 43.15, 43.96, 485296, true],
["2026-01-30", "RTH", 44.02, 44.56, 43.18, 43.92, 987047, true],
["2026-02-02", "RTH", 43.65, 45.02, 43.65, 44.67, 383000, true],
["2026-02-03", "RTH", 44.37, 45.5, 44.26, 44.96, 435700, true],
["2026-02-04", "RTH", 44.97, 45.09, 43.09, 43.52, 523931, true],
["2026-02-05", "RTH", 43.41, 44.34, 41.98, 42.58, 334347, true],
["2026-02-06", "RTH", 42.77, 43.74, 42.69, 43.09, 312800, true],
["2026-02-09", "RTH", 43.15, 44.43, 42, 44.35, 403800, true],
["2026-02-10", "RTH", 44.22, 45.01, 43.95, 44.71, 386700, true],
["2026-02-11", "RTH", 44.44, 44.98, 43.11, 44.98, 350532, true],
["2026-02-12", "RTH", 45, 45.5, 43.5, 44.71, 312323, true],
["2026-02-13", "RTH", 44.74, 46.65, 44.3, 45.37, 510532, true],
["2026-02-17", "RTH", 44.97, 45.58, 43.55, 45.38, 552500, true],
["2026-02-18", "RTH", 45.36, 45.81, 44.89, 45.39, 255800, true],
["2026-02-19", "RTH", 46.25, 47.51, 45.5, 47.17, 631937, true],
["2026-02-20", "RTH", 47.46, 47.86, 46.75, 47.77, 468600, true],
["2026-02-23", "RTH", 47.78, 49.12, 47.28, 47.39, 846700, true],
["2026-02-24", "RTH", 42.75, 46.33, 41.12, 43.5, 1216000, true],
["2026-02-25", "RTH", 43.5, 43.5, 41.7, 42.76, 1108327, true],
["2026-02-26", "RTH", 42.73, 44.3, 42.43, 43.49, 814342, true],
["2026-02-27", "RTH", 43.86, 44.56, 43.03, 44.49, 569100, true],
["2026-03-02", "RTH", 44.13, 46.17, 43.51, 46, 803300, true],
["2026-03-03", "RTH", 45.83, 46.25, 44.94, 45.37, 842969, true],
["2026-03-04", "RTH", 44.67, 47.46, 43.33, 47.27, 836300, true],
["2026-03-05", "RTH", 46.68, 46.72, 44.83, 46.02, 729627, true],
["2026-03-06", "RTH", 46.02, 47.41, 44.94, 46.16, 1257718, true],
["2026-03-09", "RTH", 45.87, 46.86, 44.45, 46.74, 484406, true],
["2026-03-10", "RTH", 47.2, 47.41, 45.66, 47.02, 441200, true],
["2026-03-11", "RTH", 46.92, 47, 45.66, 46.31, 257700, true],
["2026-03-12", "RTH", 46.2, 46.66, 44.87, 46.07, 976011, true],
["2026-03-13", "RTH", 46.49, 46.54, 45.3, 45.78, 852900, true],
["2026-03-16", "RTH", 45.75, 47.83, 45.75, 46.5, 770652, true],
["2026-03-17", "RTH", 46.73, 47.1, 46.41, 47.02, 518203, true],
["2026-03-18", "RTH", 47.02, 47.02, 45.04, 45.15, 630141, true],
["2026-03-19", "RTH", 45.21, 45.93, 44.36, 45.63, 789008, true],
["2026-03-20", "RTH", 45.64, 46.34, 44.62, 46.08, 852500, true],
["2026-03-23", "RTH", 46.36, 47.17, 45.71, 46.04, 679443, true],
["2026-03-24", "RTH", 45.75, 45.75, 44.43, 44.94, 439332, true],
["2026-03-25", "RTH", 45, 46.7, 45, 45.84, 381033, true],
["2026-03-26", "RTH", 45.75, 47.13, 45.24, 46.78, 405500, true],
["2026-03-27", "RTH", 46.6, 46.91, 45.44, 45.75, 974300, true],
["2026-03-30", "RTH", 45.59, 45.95, 44.76, 45.7, 325149, true],
["2026-03-31", "RTH", 46.66, 48.56, 45.99, 48.15, 604129, true],
["2026-04-01", "RTH", 48.87, 49.33, 47.71, 48.13, 494017, true],
["2026-04-02", "RTH", 47.75, 48.85, 46.82, 48.82, 436345, true],
["2026-04-06", "RTH", 48.58, 50.03, 48.58, 49.55, 791726, true],
["2026-04-07", "RTH", 49.6, 50.01, 48.67, 48.94, 414236, true],
["2026-04-08", "RTH", 49.23, 49.87, 46.46, 47.03, 651112, true],
["2026-04-09", "RTH", 46.69, 47.55, 44.4, 47.33, 666516, true],
["2026-04-10", "RTH", 47.21, 47.74, 46.78, 47.08, 481154, true],
["2026-04-13", "RTH", 47.35, 48.46, 46.6, 47.3, 351000, true],
["2026-04-14", "RTH", 47.13, 47.78, 45.6, 46.92, 727300, true],
["2026-04-15", "RTH", 47, 47.56, 45.21, 45.89, 718300, true],
["2026-04-16", "RTH", 46.44, 46.62, 44.9, 45.32, 623200, true],
["2026-04-17", "RTH", 45.4, 45.91, 44.74, 44.9, 1013427, true],
["2026-04-20", "RTH", 44.77, 44.86, 42.46, 42.46, 1209422, true],
["2026-04-21", "RTH", 42.46, 43.46, 41.49, 42.45, 1081600, true],
["2026-04-22", "RTH", 42.84, 43.69, 42.67, 43.04, 703453, true],
["2026-04-23", "RTH", 43.3, 43.84, 42.51, 43.05, 567623, true],
["2026-04-24", "RTH", 43, 43, 41.95, 42.79, 645700, true],
["2026-04-27", "RTH", 42.67, 44.23, 42.61, 43.61, 1294317, true],
["2026-04-28", "RTH", 47.2, 54.23, 45.01, 53.85, 3030904, true],
["2026-04-29", "RTH", 53.91, 54.31, 52.29, 52.99, 1276092, true],
["2026-04-30", "RTH", 53.57, 54.07, 52.55, 53.78, 861411, true],
["2026-05-01", "RTH", 53.78, 55.28, 52.77, 55.27, 1021800, true],
["2026-05-04", "RTH", 54.97, 57.72, 54.45, 57.62, 763788, true],
["2026-05-05", "RTH", 57.42, 58.2, 56.09, 56.74, 624939, true],
["2026-05-06", "RTH", 56.52, 58.26, 55.82, 58.23, 856940, true],
["2026-05-07", "RTH", 57.62, 57.62, 55.76, 56.93, 545395, true],
["2026-05-08", "RTH", 57.06, 58.85, 56.83, 58.6, 394300, true],
["2026-05-11", "RTH", 58.98, 59.75, 57.36, 58.37, 399200, true],
["2026-05-12", "RTH", 58.69, 59.87, 58.14, 59.48, 511026, true],
["2026-05-13", "RTH", 59.39, 59.87, 58.52, 59.12, 379688, true],
["2026-05-14", "RTH", 59.38, 59.72, 57.99, 58.54, 410100, true],
["2026-05-15", "RTH", 58, 58.56, 56.22, 56.51, 471516, true],
["2026-05-18", "RTH", 56.95, 57.01, 53.31, 53.64, 559922, true],
["2026-05-19", "RTH", 53.5, 54.28, 52.93, 53.34, 466109, true],
["2026-05-20", "RTH", 53.59, 54.51, 52.31, 54.28, 447302, true],
["2026-05-21", "RTH", 53.59, 55.33, 53.16, 53.65, 767600, true],
["2026-05-22", "RTH", 53.48, 55.08, 53.02, 53.24, 383825, true],
["2026-05-26", "RTH", 53.24, 53.63, 52.26, 52.86, 551346, true],
["2026-05-27", "RTH", 52.71, 53.37, 51.5, 51.84, 612530, true],
["2026-05-28", "RTH", 52, 52.01, 50.72, 50.84, 486916, true],
["2026-05-29", "RTH", 50.72, 50.8, 48.06, 48.38, 722265, true],
["2026-06-01", "RTH", 47.84, 48.94, 46.63, 48.43, 750405, true],
["2026-06-02", "RTH", 47.79, 47.89, 46.1, 46.92, 645600, true],
["2026-06-03", "RTH", 47.41, 48.44, 47.24, 47.85, 496400, true],
["2026-06-04", "RTH", 47.98, 50.48, 47.43, 49.23, 470580, true],
["2026-06-05", "RTH", 48.98, 49.99, 48.21, 48.42, 344573, true],
["2026-06-08", "RTH", 48.8, 49.4, 47.95, 49.04, 443915, true],
["2026-06-09", "RTH", 49.68, 50.72, 48.48, 48.7, 522384, true],
["2026-06-10", "RTH", 48.64, 50.09, 48.51, 49.27, 462713, true],
["2026-06-11", "RTH", 49.2, 51.64, 48.7, 51.58, 624219, true],
["2026-06-12", "RTH", 51.66, 52.48, 51.36, 51.89, 362760, true],
["2026-06-15", "RTH", 51.75, 53.27, 51.7, 52.34, 627268, true],
["2026-06-16", "RTH", 52.2, 52.44, 51.08, 52.3, 373515, true],
["2026-06-17", "RTH", 52.68, 54.24, 52.68, 54.21, 644958, true],
["2026-06-18", "RTH", 55, 55.99, 54.33, 55.11, 780968, true],
["2026-06-22", "RTH", 55.69, 57.81, 55.69, 57.13, 609113, true],
["2026-06-23", "RTH", 57, 59.94, 56.5, 59.49, 771813, true],
["2026-06-24", "RTH", 59.41, 61.12, 58.54, 59.13, 1053616, true],
["2026-06-25", "RTH", 58.84, 59.73, 56.86, 56.89, 681732, true],
["2026-06-26", "RTH", 57.42, 59.77, 56.56, 59.2, 6756126, true],
["2026-06-29", "RTH", 60.35, 63.77, 59.12, 62.41, 1531703, true],
["2026-06-30", "RTH", 62.41, 64.81, 61.6, 63.95, 1357738, true],
["2026-07-01", "RTH", 63.64, 64.09, 62.56, 62.88, 680408, true],
["2026-07-02", "RTH", 62.86, 64.57, 62.04, 64.53, 626287, true],
["2026-07-06", "RTH", 64.43, 65.16, 62.73, 62.77, 637924, true],
["2026-07-07", "RTH", 63.3, 67.53, 63.03, 67.29, 947085, true],
["2026-07-08", "RTH", 67.22, 67.5, 63.26, 64.76, 1059908, true],
["2026-07-09", "RTH", 64.76, 66.16, 63.71, 65.38, 746138, true],
["2026-07-10", "RTH", 65.16, 65.71, 62.6, 63.44, 443173, true],
["2026-07-13", "RTH", 63.43, 63.64, 60.89, 60.94, 586049, true],
["2026-07-14", "RTH", 60.94, 62.76, 60.13, 61.98, 555368, true],
["2026-07-15", "RTH", 61.29, 62.2, 60.54, 61.69, 373094, true],
["2026-07-16", "RTH", 61.49, 61.71, 60.26, 61.11, 473896, true],
["2026-07-17", "RTH", 60.09, 64.63, 60.06, 63.95, 712523, true],
["2026-07-20", "RTH", 63.6, 65, 62.13, 62.58, 520559, true],
["2026-07-21", "RTH", 62.48, 63.87, 62.48, 63.55, 489342, true],
["2026-07-22", "RTH", 63.23, 63.82, 61.6, 62.44, 328487, true],
["2026-07-23", "RTH", 62.36, 63.29, 61.81, 63.05, 321684, true],
["2026-07-24", "RTH", 63.35, 63.39, 62.31, 62.84, 619974, true],
["2026-07-27", "RTH", 62.96, 64.85, 62.79, 63.53, 834534, true],
["2026-07-28", "RTH", 70.06, 81.97, 67.35, 79.44, 2874897, true],
["2026-07-29", "RTH", 81.43, 82.94, 77.57, 80.92, 1380536, true],
["2026-07-30", "RTH", 79.4, 80.51, 77.74, 78.2, 947586, true],
["2026-07-31", "RTH", 77.66, 78.04, 73.65, 74.34, 1034399, true],
["2026-08-03", "RTH", 73.89, 75.44, 71.42, 73.41, 785345, true],
["2026-08-04", "RTH", 75.14, 76.91, 73.04, 75.99, 661830, true],
["2026-08-05", "RTH", 76.91, 78.24, 76.12, 78.08, 531387, true],
["2026-08-06", "RTH", 77.88, 78.8, 75.74, 76.51, 353324, true],
["2026-08-07", "RTH", 77.66, 77.82, 75.52, 76.06, 219845, true],
["2026-08-10", "RTH", 76.05, 77.78, 75, 76.53, 264632, true],
["2026-08-11", "RTH", 76.67, 78.25, 75.72, 77.8, 350867, true],
["2026-08-12", "RTH", 77.37, 79.79, 76.92, 78.15, 527830, true],
["2026-08-13", "RTH", 78.65, 79.69, 77.19, 77.83, 451328, true],
["2026-08-14", "RTH", 77.32, 77.51, 75.3, 76.75, 403529, true],
["2026-08-17", "RTH", 76.89, 79.22, 76.75, 79.18, 328953, true],
["2026-08-18", "RTH", 78.85, 79.86, 78.77, 79.49, 367328, true],
["2026-08-19", "RTH", 80.5, 81.57, 79.27, 80.8, 872288, true],
["2026-08-20", "RTH", 79.43, 80.12, 77.64, 78.47, 546876, true],
["2026-08-21", "RTH", 78.28, 79.93, 78.01, 79.03, 270115, true],
["2026-08-24", "RTH", 79.5, 79.98, 77.71, 79.38, 419052, true],
["2026-08-25", "RTH", 79.36, 80.86, 79.13, 80.2, 402060, true],
["2026-08-26", "RTH", 79.65, 80.26, 78.35, 78.68, 383818, true],
["2026-08-27", "RTH", 78.2, 80.79, 77.8, 79.8, 413274, true],
["2026-08-28", "RTH", 79.6, 79.81, 77.71, 78.08, 427300, true],
["2026-08-31", "RTH", 78, 78.96, 76.65, 78.63, 428069, true],
["2026-09-01", "RTH", 78.29, 79.55, 77.86, 79.28, 387221, true],
["2026-09-02", "RTH", 79.53, 80.18, 77.86, 79.89, 568482, true],
["2026-09-03", "RTH", 80.3, 81.41, 78.84, 80.47, 634927, true],
["2026-09-04", "RTH", 79.75, 80.43, 77.9, 77.91, 430045, true],
["2026-09-08", "RTH", 76.25, 78.5, 75, 77.09, 677304, true],
["2026-09-09", "RTH", 78.72, 80.22, 77.33, 78.52, 588383, true],
["2026-09-10", "RTH", 77.66, 78.42, 75.99, 76.48, 459836, true],
["2026-09-11", "RTH", 77.7, 78.59, 76.14, 76.27, 576561, true],
["2026-09-14", "RTH", 77.89, 77.89, 75.02, 76.58, 646081, true],
["2026-09-15", "RTH", 76.46, 76.63, 74.47, 75.15, 488920, true],
["2026-09-16", "RTH", 75.06, 77.64, 74.91, 77.62, 553899, true],
["2026-09-17", "RTH", 78.66, 79.76, 78.29, 79.33, 722009, true],
["2026-09-18", "RTH", 78.95, 79.61, 76.99, 77.24, 1058198, true],
["2026-09-21", "RTH", 77.12, 78.73, 75.9, 78.13, 482846, true],
["2026-09-22", "RTH", 78.09, 79.54, 77.37, 78, 403996, true],
["2026-09-23", "RTH", 77.99, 78.23, 74.88, 76.08, 408455, true],
["2026-09-24", "RTH", 76.02, 76.95, 74.46, 75.34, 433364, true],
["2026-09-25", "RTH", 75.4, 76, 74.53, 75.08, 478994, true],
["2026-09-28", "RTH", 75, 76.42, 74.02, 76.1, 734141, true],
["2026-09-29", "RTH", 75.32, 76.52, 74.33, 75.73, 620703, true],
["2026-09-30", "RTH", 76.55, 76.55, 73.76, 74.61, 650610, true],
["2026-10-01", "RTH", 73.87, 76.11, 73.14, 75.22, 878562, true],
["2026-10-02", "RTH", 75.58, 76.22, 74.56, 75.79, 376308, true],
["2026-10-05", "RTH", 75.97, 76.79, 75.28, 76.31, 391511, true],
["2026-10-06", "RTH", 76, 77.32, 73.84, 77.09, 378743, true],
["2026-10-07", "RTH", 76.18, 79.22, 74.7, 77.96, 381045, true],
["2026-10-08", "RTH", 77.18, 78.83, 75.44, 78.75, 411567, true],
["2026-10-09", "RTH", 78.24, 80.5, 78.03, 79.78, 430280, true],
["2026-10-12", "RTH", 80, 80.99, 78.82, 79.24, 340940, true],
["2026-10-13", "RTH", 79.21, 80, 78.45, 78.53, 575787, true],
["2026-10-14", "RTH", 78.11, 79.96, 77.7, 78.84, 576558, true],
["2026-10-15", "RTH", 79.85, 82.98, 79.62, 79.94, 1485072, true],
["2026-10-16", "RTH", 79.94, 80.34, 76.88, 78.59, 525187, true],
["2026-10-19", "RTH", 78.78, 80.61, 78.36, 79.48, 602145, true],
["2026-10-20", "RTH", 80.25, 83.78, 79.88, 83.17, 1237525, true],
["2026-10-21", "RTH", 83.41, 84.06, 78.74, 79.7, 838634, true],
["2026-10-22", "RTH", 79.32, 81.3, 78.39, 80.79, 429710, true],
["2026-10-23", "RTH", 80.16, 80.22, 76.58, 76.73, 576557, true],
["2026-10-26", "RTH", 76.0, 76.48, 70.67, 72.98, 1434041, true],
["2026-10-27", "RTH", 85, 90.8, 82.26, 89.2, 2320725, true],
["2026-10-28", "RTH", 87.88, 95.28, 87.54, 95.18, 1706579, true],
["2026-10-29", "RTH", 95, 98.36, 94.4, 97.56, 1380253, true],
["2026-10-30", "RTH", 97.4, 98.48, 91.25, 92.24, 1320329, true],
["2026-11-02", "RTH", 92.83, 94.17, 90.56, 90.8, 998882, true],
["2026-11-03", "RTH", 90.44, 94.84, 90.44, 93.29, 1022125, true],
["2026-11-04", "RTH", 93.63, 96.28, 91.74, 96.12, 861467, true],
["2026-11-05", "RTH", 95.49, 96.99, 89.46, 89.58, 418225, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": "2026-11-05T14:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 78.15, 78.15, 77.68, 77.68, 1155, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 78.95, 79, 78.9, 78.9, 379, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 78.0, 78.0, 78.0, 78.0, 100, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 79, 79.09, 78.6, 79.09, 773, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 78.65, 79.69, 77.88, 78.5, 60122, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 78.5, 78.73, 78.24, 78.27, 31660, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 78.27, 78.49, 78.01, 78.1, 49010, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 78.12, 78.26, 77.97, 78.0, 23831, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 78.0, 78.16, 77.74, 77.97, 41935, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 77.98, 78.06, 77.34, 77.83, 77438, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 77.94, 78.05, 77.19, 77.94, 110324, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 77.83, 79.39, 77.83, 79.39, 5310, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 77.83, 77.83, 77.83, 77.83, 502, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 77.32, 77.51, 75.3, 77.14, 114011, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 77.04, 77.33, 76.47, 76.57, 59017, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 76.58, 76.68, 76.19, 76.47, 24908, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 76.56, 76.66, 76.31, 76.52, 18729, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 76.52, 76.52, 76.23, 76.36, 19687, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 76.32, 76.47, 76.02, 76.39, 30516, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 76.43, 77, 76.36, 76.74, 66889, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 76.75, 76.75, 76.75, 76.75, 8281, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 76.72, 76.72, 76.72, 76.72, 272, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 76.55, 76.55, 76.55, 76.55, 199, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 77.11, 77.11, 77.01, 77.01, 546, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 76.45, 77.1, 76.45, 77, 1449, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 76.89, 78.47, 76.75, 78.47, 40347, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 78.57, 78.72, 77.93, 78.16, 50812, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 78.14, 78.69, 78.05, 78.69, 34110, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 78.6, 78.6, 77.99, 78.23, 23108, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 78.22, 78.37, 78.03, 78.32, 16551, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 78.4, 79.15, 78.39, 79.08, 29323, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 79.08, 79.22, 78.64, 79.14, 67121, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 79.18, 79.18, 79.18, 79.18, 5474, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 79.18, 79.18, 79.18, 79.18, 502, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 79.51, 79.51, 79, 79, 206, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 78.85, 79.68, 78.77, 79, 62564, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 79.13, 79.66, 79, 79.64, 39316, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 79.65, 79.86, 79.37, 79.5, 44627, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 79.54, 79.6, 79.03, 79.22, 36903, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 79.25, 79.52, 78.92, 79.16, 19705, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 79.12, 79.53, 79.01, 79.47, 36941, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 79.46, 79.6, 79.33, 79.58, 71162, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 79.49, 79.49, 79.1, 79.1, 4167, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 80.5, 81.57, 79.27, 81.12, 197103, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 81.22, 81.36, 80.2, 80.2, 91870, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 80.3, 80.63, 80.13, 80.18, 60168, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 80.11, 80.45, 79.72, 79.86, 29099, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 79.86, 80.75, 79.86, 80.47, 100367, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 80.44, 80.6, 80.26, 80.38, 46322, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 80.36, 80.91, 80.17, 80.86, 92271, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 80.8, 82.48, 80.8, 82.48, 5540, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 80.6, 80.6, 80.6, 80.6, 172, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 80.8, 80.8, 80.8, 80.8, 506, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 79.43, 80.12, 78.91, 78.92, 71156, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 78.89, 78.97, 78.16, 78.82, 29840, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 78.66, 79.11, 78.33, 78.56, 21606, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 78.4, 78.47, 77.8, 77.8, 14095, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 77.7, 78.28, 77.64, 78.28, 31373, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 78.12, 78.71, 78.09, 78.59, 17828, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 78.58, 78.74, 78.02, 78.47, 88532, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 78.47, 78.47, 78.47, 78.47, 5404, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 78.28, 79.6, 78.01, 79.44, 44179, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 79.53, 79.93, 78.99, 79.43, 24438, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 79.56, 79.7, 79.11, 79.33, 29148, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 79.56, 79.56, 79.05, 79.1, 13938, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 79.17, 79.45, 79.11, 79.11, 8135, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 79.13, 79.36, 79.08, 79.2, 16256, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 79.22, 79.3, 78.97, 78.98, 54964, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 79.03, 79.03, 79.03, 79.03, 7903, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 79.53, 81, 79.53, 81, 503, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 79.95, 80.01, 79.95, 80.01, 454, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 79.53, 79.7, 79.53, 79.7, 655, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 79.5, 79.55, 77.71, 78.47, 44467, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 78.49, 79.3, 78.41, 78.93, 34381, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 79.05, 79.61, 79.05, 79.28, 20208, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 79.22, 79.98, 79.22, 79.65, 62317, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 79.57, 79.57, 78.88, 79.08, 36748, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 79.02, 79.16, 78.84, 79.02, 21503, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 79.05, 79.76, 79.05, 79.39, 119383, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 79.38, 79.38, 79.38, 79.38, 3110, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 77.74, 77.74, 77.74, 77.74, 250, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 80.37, 80.37, 80.37, 80.37, 142, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 79.99, 79.99, 79.99, 79.99, 150, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 79.65, 79.65, 79.38, 79.38, 1223, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 79.36, 80.1, 79.13, 79.64, 80131, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 79.64, 80.06, 79.39, 80.06, 86132, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 80.02, 80.02, 79.41, 79.53, 17047, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 79.49, 79.98, 79.49, 79.97, 27753, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 80, 80.15, 79.49, 79.57, 19076, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 79.51, 80.86, 79.41, 80.79, 47169, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 80.73, 80.73, 80.11, 80.25, 45752, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 80.2, 80.2, 80.2, 80.2, 28811, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 80.5, 80.5, 80.5, 80.5, 203, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 81.01, 81.01, 80.49, 80.49, 772, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 80, 80, 80, 80, 110, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 79.65, 80.26, 78.7, 79.36, 71846, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 79.22, 79.34, 78.57, 78.92, 51293, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 78.79, 78.79, 78.35, 78.43, 34423, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 78.42, 78.97, 78.42, 78.64, 20759, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 78.56, 79.15, 78.56, 78.94, 61103, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 78.92, 79, 78.7, 78.78, 15821, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 78.78, 79.4, 78.63, 78.75, 67013, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 78.68, 78.68, 78.68, 78.68, 5623, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 78.4, 78.4, 78.4, 78.4, 100, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 78.68, 79.61, 78.5, 79.3, 2657, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 79.25, 79.25, 78.7, 79.1, 769, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 78.2, 79.5, 77.8, 78.82, 57946, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 78.88, 79.77, 78.6, 79.64, 30973, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 79.64, 80.43, 79.53, 79.97, 53488, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 80.14, 80.42, 79.91, 80.34, 22634, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 80.39, 80.77, 80.03, 80.71, 97472, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 80.69, 80.79, 80.28, 80.41, 25776, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 80.4, 80.41, 79.57, 79.74, 57942, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 79.8, 79.8, 79.8, 79.8, 3562, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 79.6, 79.66, 77.94, 78.93, 61020, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 79.03, 79.81, 78.98, 79.56, 68984, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 79.44, 79.63, 78.3, 78.3, 78790, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 78.11, 78.86, 77.85, 78.63, 38721, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 78.67, 78.71, 78.37, 78.47, 24612, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 78.3, 78.43, 77.71, 78.23, 34659, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 78.23, 78.43, 77.93, 78.12, 61850, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 78.08, 78.08, 78.08, 78.08, 7810, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 78.07, 78.08, 78.07, 78.08, 429, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 78, 78.12, 76.65, 76.84, 65902, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 76.94, 78.35, 76.85, 78.35, 31920, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 78.27, 78.38, 77.81, 77.89, 18246, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 77.95, 78.36, 77.64, 78.19, 47596, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 78.13, 78.26, 77.46, 77.58, 23772, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 77.58, 78.12, 77.53, 77.96, 32795, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 77.92, 78.96, 77.91, 78.63, 70906, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 78.63, 78.63, 78.63, 78.63, 1097, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 78.63, 78.63, 78.62, 78.62, 1454, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 80.2, 80.2, 80.2, 80.2, 320, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 78.58, 78.58, 77.5, 77.55, 1517, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 78.29, 79.08, 77.86, 78.16, 39770, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 78.06, 78.41, 77.95, 78.08, 27238, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 78.15, 78.67, 78.05, 78.16, 31597, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 78.15, 78.7, 78.11, 78.54, 25145, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 78.61, 78.76, 78.45, 78.67, 32660, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 78.76, 79.55, 78.58, 79.39, 61911, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 79.4, 79.53, 79.0, 79.32, 84714, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 79.28, 79.28, 79.28, 79.28, 3390, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 79.14, 79.14, 79.14, 79.14, 250, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 79.28, 80.01, 78.99, 80.01, 2078, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 80, 80, 79.91, 79.91, 392, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 79.4, 79.4, 79.4, 79.4, 348, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 79.53, 80.18, 78.36, 78.67, 56217, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 78.78, 79.05, 77.86, 79.05, 25588, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 78.98, 79.41, 78.82, 78.82, 41921, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 78.81, 79.66, 78.74, 79.5, 54669, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 79.5, 79.56, 79.31, 79.52, 39139, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 79.52, 79.63, 79.07, 79.58, 63519, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 79.58, 79.93, 79.33, 79.93, 74232, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 79.89, 79.89, 79.89, 79.89, 4591, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 79.88, 79.88, 79.88, 79.88, 1003, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 80.99, 82.27, 80.07, 81.75, 2456, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 80.3, 80.62, 78.84, 79.31, 94035, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 79.48, 80.01, 79.05, 79.4, 38168, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 79.4, 80.08, 79.25, 79.83, 42851, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 79.9, 81.28, 79.47, 81.03, 157326, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 81.02, 81.41, 80.29, 80.29, 68550, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 80.31, 80.39, 79.45, 80.15, 44643, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 80.19, 80.7, 79.91, 80.46, 82689, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 80.55, 80.58, 80.47, 80.47, 13367, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 80.0, 82, 80.0, 80.48, 3301, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 80.15, 80.9, 80.15, 80.55, 2125, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 80.8, 80.8, 80.1, 80.65, 1492, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 80.11, 80.25, 80.11, 80.25, 810, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 80.65, 80.66, 79.21, 79.36, 4697, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 79.75, 80.43, 78.69, 80.27, 58533, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 80.27, 80.37, 79.34, 79.37, 56408, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 79.45, 79.45, 78.85, 78.86, 40513, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 78.89, 78.93, 78.31, 78.31, 25006, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 78.31, 78.63, 78.18, 78.59, 25707, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 78.59, 78.67, 78.27, 78.52, 43960, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 78.4, 78.45, 77.9, 77.9, 74814, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 77.91, 77.91, 77.91, 77.91, 3602, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 78, 78, 78, 78, 400, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 77.51, 77.51, 77.05, 77.05, 763, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 77.37, 77.37, 77.37, 77.37, 439, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 77.8, 77.8, 77.58, 77.8, 1416, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 76.25, 78.09, 75, 78.09, 135941, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 78.11, 78.42, 77.55, 77.55, 77076, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 77.59, 78.5, 77.45, 78.39, 50632, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 78.26, 78.27, 77.62, 78.06, 42671, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 78.06, 78.44, 77.58, 77.7, 34523, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 77.78, 78.25, 77.44, 77.56, 48641, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 77.57, 77.77, 76.84, 77.16, 94156, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 77.09, 77.21, 75.7, 77.21, 1960, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 77.14, 80.23, 77.14, 79, 4633, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 79.47, 80.99, 79.47, 80.73, 1108, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 80.27, 80.27, 79.96, 80.13, 563, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 77.09, 77.51, 76.89, 76.89, 1956, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 76.6, 77.45, 76.6, 76.86, 13631, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 76.7, 77.4, 76.6, 77.1, 9435, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 76.99, 77.3, 76.95, 77.3, 2159, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 77.47, 77.51, 77.29, 77.51, 1571, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 77.9, 77.9, 77.9, 77.9, 532, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 78.72, 78.99, 77.33, 78.16, 67055, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 78.03, 79.67, 77.97, 79.5, 58299, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 79.69, 80.06, 79.61, 79.87, 45954, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 79.72, 80.22, 79.25, 79.32, 86538, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 79.14, 79.48, 79.0, 79.08, 74706, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 79.17, 79.56, 78.92, 78.92, 50366, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 79.04, 79.04, 78.36, 78.52, 82759, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 78.52, 78.77, 78.52, 78.77, 995, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 79, 79, 79, 79, 100, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 78.1, 78.9, 78.1, 78.9, 6127, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 78.61, 78.61, 78.61, 78.61, 1494, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 78.7, 78.7, 78.7, 78.7, 579, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 78.84, 79.05, 78.38, 78.38, 3201, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 78.41, 78.41, 78.41, 78.41, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 77.66, 78.42, 77.15, 77.2, 30274, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 77.05, 77.33, 76.58, 76.66, 38959, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 76.58, 76.75, 76.08, 76.22, 23308, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 76.22, 76.56, 76.22, 76.52, 19746, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 76.44, 76.65, 75.99, 76.64, 64376, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 76.5, 76.65, 76.08, 76.24, 66115, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 76.13, 76.66, 76.11, 76.65, 107231, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 76.48, 76.48, 75.01, 75.01, 11892, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 77.7, 78.59, 77, 77, 40744, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 77, 77.12, 76.43, 76.89, 28895, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 76.78, 77.03, 76.69, 76.75, 29458, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 76.75, 76.94, 76.51, 76.75, 24846, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 76.69, 77.02, 76.6, 77.02, 24778, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 77.05, 77.21, 76.85, 76.94, 35770, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 76.95, 76.95, 76.14, 76.24, 92825, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 76.27, 76.27, 76.27, 76.27, 837, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 76.5, 76.5, 75.3, 76.4, 8158, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 75.41, 75.41, 75.41, 75.41, 100, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 76.25, 76.99, 75.23, 75.23, 626, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 76.99, 76.99, 76.99, 76.99, 150, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 77.89, 77.89, 75.02, 76.41, 68775, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 76.6, 77.03, 76.21, 77.02, 24207, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 77.0, 77.58, 76.78, 77.19, 53990, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 77.1, 77.14, 76.64, 76.65, 23313, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 76.67, 76.82, 76.12, 76.13, 43339, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 76.19, 77.05, 76.17, 76.49, 55192, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 76.51, 76.72, 76.45, 76.65, 78992, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 76.58, 76.58, 76.58, 76.58, 2909, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 75.95, 76.35, 75.95, 76.35, 603, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 76.5, 76.5, 76.5, 76.5, 114, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 76.46, 76.63, 74.76, 75.39, 78521, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 75.46, 75.46, 74.73, 75.14, 63716, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 75.19, 75.28, 74.96, 75.03, 27409, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 75.04, 75.1, 74.56, 74.66, 27192, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 74.58, 74.9, 74.58, 74.67, 25182, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 74.67, 74.87, 74.47, 74.53, 42745, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 74.53, 75.19, 74.53, 75.19, 86092, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 75.15, 75.15, 75.15, 75.15, 467, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 75.06, 76.87, 74.91, 76.42, 42108, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 76.34, 76.84, 76.06, 76.57, 47672, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 76.62, 76.89, 76.44, 76.8, 28608, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 76.62, 76.71, 76.42, 76.57, 18126, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 76.57, 77, 76.51, 76.99, 37608, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 76.94, 77.06, 76.58, 76.72, 60543, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 76.76, 77.64, 76.63, 77.62, 91196, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 77.62, 78.01, 77.62, 78, 5606, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 77.65, 79.5, 77.65, 78.39, 3816, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 78.24, 78.24, 78.24, 78.24, 100, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 78.45, 78.45, 77.76, 77.76, 1058, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 78.66, 79.76, 78.29, 79.25, 97199, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 79.31, 79.56, 78.91, 79.22, 38538, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 79.12, 79.3, 78.58, 78.61, 45990, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 78.59, 78.76, 78.48, 78.56, 28629, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 78.54, 78.72, 78.47, 78.59, 32928, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 78.61, 79.07, 78.61, 79.06, 44981, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 78.97, 79.66, 78.94, 79.34, 85575, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 79.33, 79.33, 79.33, 79.33, 13240, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 79.3, 79.3, 79.3, 79.3, 319, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 79, 79.6, 79, 79.57, 1402, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 78.95, 79.61, 78.12, 78.66, 60791, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 78.65, 78.8, 78.03, 78.45, 31936, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 78.45, 78.77, 78.14, 78.22, 55296, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 78.23, 78.65, 78.17, 78.37, 60982, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 78.36, 79, 78.29, 78.81, 32511, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 78.76, 78.76, 78.03, 78.03, 48062, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 78.03, 78.29, 76.99, 77.23, 148271, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 77.24, 77.24, 77.24, 77.24, 15124, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 76.95, 76.95, 76.95, 76.95, 135, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 77.12, 78.39, 75.9, 78.06, 42899, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 78.2, 78.71, 78.07, 78.71, 23258, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 78.64, 78.73, 78.2, 78.54, 46004, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 78.61, 78.7, 78.16, 78.23, 35294, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 78.2, 78.68, 78.2, 78.23, 29432, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 78.33, 78.34, 77.64, 77.64, 38631, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 77.7, 78.17, 77.64, 78.17, 77239, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 78.13, 78.13, 78.13, 78.13, 12363, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 78.25, 78.25, 78.25, 78.25, 101, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 78.09, 79.54, 78, 78.25, 45158, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 78.25, 79.04, 78.25, 78.75, 42540, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 78.83, 78.99, 78.44, 78.78, 24393, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 78.69, 78.96, 78.24, 78.65, 25347, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 78.55, 78.64, 78.02, 78.3, 56377, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 78.3, 78.37, 77.37, 77.47, 47833, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 77.48, 78.02, 77.41, 78.02, 76530, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 78, 78, 78, 78, 516, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 77.99, 78.23, 77.01, 77.66, 34747, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 77.54, 77.54, 76.19, 76.2, 41729, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 76.28, 76.28, 75.05, 75.15, 37635, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 75.15, 75.36, 74.88, 75.36, 32958, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 75.37, 75.81, 75.12, 75.46, 34435, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 75.41, 76.08, 75.3, 76.08, 51973, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 76.08, 76.17, 75.58, 76.01, 96317, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 76.08, 76.08, 76.08, 76.08, 6690, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 74.97, 74.97, 74.97, 74.97, 150, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 76.45, 76.45, 76.45, 76.45, 111, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 76.02, 76.95, 75.56, 76.22, 41266, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 76.37, 76.37, 75.47, 75.58, 31406, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 75.32, 75.66, 74.86, 75.3, 44955, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 75.19, 75.5, 74.52, 74.8, 28136, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 74.85, 75.11, 74.46, 75.07, 21810, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 75.07, 75.69, 74.81, 75.15, 59591, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 75.18, 75.53, 75.0, 75.41, 87384, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 75.34, 75.34, 75.34, 75.34, 9514, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 75.59, 75.59, 75.59, 75.59, 385, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 75.34, 75.34, 75.34, 75.34, 130, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 75.4, 75.5, 74.53, 74.87, 42265, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 74.9, 75.78, 74.8, 75.39, 25412, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 75.42, 76, 75.2, 75.88, 33237, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 75.83, 75.86, 75.14, 75.26, 19323, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 75.26, 75.5, 75.21, 75.43, 22461, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 75.49, 75.84, 75.46, 75.57, 37939, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 75.61, 75.82, 75.07, 75.1, 56142, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 75.08, 75.08, 75.08, 75.08, 5849, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 75.08, 75.08, 75.08, 75.08, 450, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 75.2, 75.21, 74.85, 75.01, 6407, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 74.88, 74.88, 74.88, 74.88, 139, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 74.99, 75.28, 74.99, 75.23, 4114, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 75, 75.85, 74.02, 75.08, 40510, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 75.2, 75.22, 74.81, 74.88, 29026, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 74.81, 75.33, 74.56, 74.9, 70826, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 74.93, 75.39, 74.93, 75.22, 59265, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 75.11, 76.2, 75.11, 76.2, 55099, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 76.23, 76.24, 75.88, 76.04, 37528, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 76.03, 76.42, 75.94, 76.16, 81123, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 76.1, 76.1, 76.1, 76.1, 6555, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 75.32, 76.52, 74.46, 74.72, 22807, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 74.34, 74.84, 74.33, 74.84, 23106, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 74.86, 74.93, 74.59, 74.88, 18436, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 74.88, 75.3, 74.85, 75.3, 19632, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 75.29, 75.66, 75.25, 75.64, 20126, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 75.64, 75.72, 75.42, 75.65, 25654, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 75.7, 75.84, 75.56, 75.75, 73905, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 75.73, 75.73, 75.73, 75.73, 4852, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 75.65, 75.86, 75.65, 75.81, 8083, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 75.85, 76.5, 75.76, 76.5, 565, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 76.55, 76.55, 75.19, 75.59, 39532, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 75.59, 76.11, 74.79, 74.92, 35134, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 75.08, 75.11, 74.34, 74.47, 53606, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 74.53, 74.89, 73.76, 73.8, 52564, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 73.89, 75.23, 73.89, 74.51, 83778, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 74.63, 74.9, 74.14, 74.71, 100426, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 74.68, 75.04, 74.49, 74.5, 127231, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 74.61, 74.61, 74.61, 74.61, 4963, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 74.52, 74.52, 74.52, 74.52, 699, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 74.03, 74.03, 73.6, 73.6, 917, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 73.87, 74.76, 73.14, 74.15, 210049, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 74.09, 75.5, 73.93, 75.5, 29553, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 75.3, 76.11, 75.05, 75.92, 105462, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 75.97, 76.07, 75.36, 75.81, 37171, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 75.77, 75.91, 75.12, 75.66, 35327, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 75.77, 75.92, 75.44, 75.67, 46135, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 75.62, 75.67, 75.13, 75.27, 115149, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 75.22, 75.22, 75.22, 75.22, 3967, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 75.6, 75.6, 75.6, 75.6, 257, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 75.58, 75.83, 74.56, 75.5, 64219, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 75.5, 75.78, 75.03, 75.48, 36730, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 75.66, 75.76, 75.51, 75.76, 15842, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 75.73, 76.22, 75.73, 76.05, 23713, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 76.13, 76.21, 75.78, 75.87, 18047, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 75.94, 76.21, 75.28, 75.48, 47921, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 75.51, 75.9, 75.06, 75.84, 65259, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 75.79, 75.79, 75.79, 75.79, 4156, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 75.97, 76.79, 75.58, 76.07, 69152, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 75.95, 76.04, 75.28, 75.53, 41186, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 75.56, 76.26, 75.48, 76.19, 36131, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 76.13, 76.6, 75.75, 76.26, 44747, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 76.22, 76.71, 76.12, 76.28, 26157, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 76.21, 76.62, 76.19, 76.37, 41286, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 76.37, 76.48, 76.17, 76.37, 75995, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 76.31, 76.31, 76.31, 76.31, 4217, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 76.41, 76.41, 76.4, 76.4, 1653, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 76.25, 76.25, 76.25, 76.25, 107, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 76, 76.33, 74.08, 74.39, 62685, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 74.31, 76.29, 73.84, 76.29, 28255, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 76.35, 76.49, 75.33, 75.33, 16546, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 75.4, 75.69, 75.21, 75.25, 19405, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 75.34, 77.09, 75.34, 76.95, 40404, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 76.94, 77.32, 76.61, 77.15, 66610, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 77.19, 77.3, 76.98, 77.03, 64769, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 77.09, 77.09, 77.09, 77.09, 12828, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 76.18, 77.49, 74.7, 77.14, 31103, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 77.04, 78.3, 76.95, 78.06, 27509, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 78.15, 78.99, 78.1, 78.85, 33543, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 78.85, 79.22, 78.67, 78.86, 31262, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 78.87, 78.89, 78.04, 78.34, 30645, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 78.39, 78.5, 77.5, 77.5, 54177, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 77.51, 77.94, 77.07, 77.9, 77578, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 77.96, 77.96, 77.96, 77.96, 1069, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 78.5, 78.5, 78.5, 78.5, 600, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 77.85, 77.85, 77.85, 77.85, 100, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 77.18, 77.3, 75.44, 76.14, 50531, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 75.86, 77.38, 75.68, 77.25, 37845, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 77.25, 77.25, 76.47, 76.77, 39128, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 76.69, 77.64, 76.67, 77.53, 28958, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 77.62, 78.28, 77.42, 78.03, 29669, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 78.02, 78.4, 77.65, 78.4, 37504, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 78.39, 78.83, 78.26, 78.83, 112019, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 78.75, 78.75, 78.75, 78.75, 4972, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 77.05, 77.59, 77.05, 77.59, 787, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 78.24, 80.01, 78.03, 79.52, 45744, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 79.31, 79.52, 78.49, 79.18, 37704, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 79.14, 79.94, 79.14, 79.75, 52769, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 79.83, 80.48, 79.75, 80.39, 44904, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 80.39, 80.5, 79.64, 79.85, 52934, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 79.75, 79.94, 79.31, 79.59, 34797, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 79.55, 79.99, 79.49, 79.75, 61729, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 79.78, 79.78, 79.78, 79.78, 11745, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 80.2, 80.25, 80.2, 80.25, 427, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 80, 80, 80, 80, 900, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 80, 80.99, 79.26, 80.17, 51576, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 80.11, 80.58, 79.73, 80.58, 21547, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 80.47, 80.71, 80.1, 80.32, 46841, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 80.38, 80.39, 79.6, 79.62, 21221, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 79.67, 79.97, 79.36, 79.36, 21912, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 79.43, 79.72, 78.93, 78.93, 37139, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 78.93, 79.47, 78.82, 79.21, 63575, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 79.24, 79.24, 79.24, 79.24, 20434, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 79.15, 79.7, 79.15, 79.7, 1335, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 79.21, 80, 78.74, 79.35, 68404, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 79.41, 79.6, 78.91, 78.91, 60895, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 78.76, 79.17, 78.66, 79.14, 42269, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 79.07, 79.19, 78.8, 78.92, 51253, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 78.98, 79.11, 78.66, 79.07, 56923, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 79.07, 79.55, 78.53, 79.53, 57702, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 79.59, 79.68, 78.45, 78.45, 132150, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 78.53, 78.53, 78.53, 78.53, 10723, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 79.33, 79.33, 78.81, 78.88, 4044, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 78.68, 78.68, 78.68, 78.68, 461, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 78.63, 78.63, 78.63, 78.63, 403, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 78.73, 78.73, 78.73, 78.73, 220, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 78.11, 79.96, 77.7, 78.62, 70093, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 78.46, 79.26, 78.24, 78.9, 68981, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 78.9, 78.9, 77.94, 78.25, 53562, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 78.33, 79.53, 78.33, 79.41, 48583, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 79.44, 79.56, 78.89, 78.89, 48442, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 78.81, 79.41, 78.69, 79.33, 70608, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 79.33, 79.41, 78.6, 78.85, 111050, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 78.84, 79, 78.84, 79, 4908, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 80.25, 80.25, 80.25, 80.25, 243, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 79.3, 79.3, 79.3, 79.3, 140, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 79.9, 79.9, 79.9, 79.9, 232, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 79.85, 82.98, 79.62, 81.21, 259438, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 81.41, 82.5, 80.57, 82.23, 115470, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 82.21, 82.25, 80.06, 80.2, 156448, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 80.21, 80.48, 79.77, 80.39, 62370, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 80.31, 81.2, 79.89, 80.69, 147231, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 80.67, 81.71, 80.66, 81.05, 216454, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 81.01, 81.19, 79.83, 79.88, 365556, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 79.94, 82.99, 79.94, 82.99, 10487, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 81, 81, 81, 81, 100, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 79.94, 80.34, 78.83, 79.12, 90822, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 79.17, 79.54, 78.12, 78.14, 72125, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 78.2, 78.63, 77.51, 77.85, 46791, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 77.64, 77.67, 76.88, 77.64, 48036, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 77.68, 78.21, 77.55, 78.1, 35524, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 78.01, 78.95, 78.01, 78.8, 46388, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 78.8, 78.89, 78.22, 78.59, 90715, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 78.59, 78.59, 78.59, 78.59, 2713, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 78.53, 78.54, 78.53, 78.54, 200, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 78.78, 80.61, 78.36, 79.34, 54501, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 79.35, 79.67, 78.71, 78.84, 49289, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 78.73, 79.33, 78.46, 79.32, 84116, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 79.2, 79.85, 79.08, 79.47, 49988, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 79.37, 79.53, 79.06, 79.35, 29142, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 79.34, 79.84, 79.33, 79.5, 64912, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 79.73, 79.97, 79.13, 79.56, 196111, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 79.48, 79.48, 79.48, 79.48, 23065, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 77.9, 77.9, 77.9, 77.9, 160, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 79.22, 79.22, 79.22, 79.22, 115, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 80.25, 81.42, 79.88, 81.02, 119979, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 81.2, 82.69, 80.87, 82.41, 165621, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 82.35, 82.52, 81.2, 81.78, 44775, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 81.8, 82.55, 81.32, 82.35, 48690, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 82.3, 82.58, 82.13, 82.22, 86682, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 82.26, 83.78, 82.19, 83.45, 292554, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 83.47, 83.5, 82.85, 83.18, 269860, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 83.17, 84.75, 83.17, 84.75, 2075, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 84.85, 84.88, 84.5, 84.88, 813, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 84.92, 84.92, 84.74, 84.74, 516, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 84.49, 84.49, 83.95, 83.95, 512, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 84.41, 84.41, 84.1, 84.1, 646, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 84, 84.35, 83.5, 84.25, 1665, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 83.41, 84.06, 80.71, 81.08, 192104, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 81.04, 81.85, 80.93, 81.09, 65222, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 81.1, 81.1, 78.74, 79.88, 130117, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 79.88, 80.05, 79.36, 79.69, 50159, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 79.69, 80.79, 79.69, 79.89, 87033, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 79.75, 79.98, 79.31, 79.86, 54760, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 79.95, 80.71, 79.51, 79.67, 118389, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 79.7, 79.7, 79.26, 79.26, 2479, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 79.76, 79.78, 79.76, 79.78, 349, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 79.7, 79.7, 79.2, 79.2, 214, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 79.1, 79.1, 79.08, 79.08, 497, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 78.9, 79.21, 78.9, 79.21, 567, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 79.32, 81.03, 78.39, 79.93, 46797, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 79.97, 81.09, 79.67, 80.94, 56700, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 80.94, 81.3, 80.86, 81.11, 41329, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 81.14, 81.17, 80.23, 80.84, 36628, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 80.9, 81.28, 80.77, 81.16, 23442, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 80.92, 81.01, 80.35, 80.37, 36624, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 80.45, 80.81, 80.23, 80.74, 62728, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 80.79, 80.79, 80.79, 80.79, 1395, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 80.3, 80.3, 80.3, 80.3, 100, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 81, 81, 81, 81, 443, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 80.16, 80.22, 78.37, 78.8, 55837, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 78.86, 79.3, 78.03, 78.17, 65342, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 78.13, 78.16, 77.0, 77.24, 57322, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 77.25, 77.75, 77.13, 77.42, 28169, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 77.35, 77.86, 77.18, 77.56, 39005, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 77.4, 77.6, 77.09, 77.59, 41848, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 77.61, 77.69, 76.58, 76.68, 183666, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 76.73, 76.73, 73.2, 75, 13285, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 74.56, 75.05, 74.56, 75.05, 500, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 74.9, 74.9, 74.9, 74.9, 150, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 75.25, 75.25, 74.51, 74.7, 765, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 76, 76, 76, 76, 170, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 75.5, 75.5, 75.5, 75.5, 120, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 76.0, 76.48, 74, 74.57, 224953, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 74.56, 74.56, 72.69, 73.88, 237729, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 73.75, 73.8, 71.5, 71.56, 133373, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 71.66, 72.51, 70.67, 71.88, 166654, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 71.93, 72.11, 71.26, 71.72, 62161, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 71.76, 72.25, 71.11, 71.71, 169102, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 71.71, 73.46, 71.69, 72.89, 297041, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 72.98, 75.0, 72.98, 72.98, 45341, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 73.54, 73.54, 73.54, 73.54, 562, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 73.9, 75, 73.9, 74.2, 5384, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 76.5, 83.6, 74.99, 81.79, 15340, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 82, 87.11, 82, 85.78, 22122, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 85.25, 86.5, 83.55, 85, 18060, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 85, 88.03, 82.26, 85.67, 672697, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 85.65, 87.69, 85.62, 87.25, 182157, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 87.06, 89.4, 86.67, 89.11, 175746, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 89.11, 90.75, 88.66, 90.71, 246152, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 90.7, 90.8, 88.13, 88.95, 197280, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 89.09, 90.22, 89.03, 89.75, 157241, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 89.75, 90.46, 88.75, 89.03, 456238, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 89.2, 89.4, 89.2, 89.4, 18735, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 89, 89, 88.1, 88.35, 3405, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 88.3, 88.3, 87.5, 87.52, 5547, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 87.35, 87.35, 87.35, 87.35, 500, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 87.88, 89.84, 87.54, 87.96, 202495, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 88.01, 89.85, 87.88, 89.51, 144465, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 89.47, 90.69, 89.25, 90.31, 127480, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 90.35, 92.86, 90.35, 92.3, 162359, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 92.3, 94.53, 91.94, 94.53, 187996, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 94.44, 94.84, 93.25, 94.33, 280103, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 94.46, 95.28, 93.87, 95.28, 374903, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 95.18, 95.18, 94.18, 94.18, 5561, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 94.32, 94.32, 94.32, 94.32, 500, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 95, 95, 95, 95, 109, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 95.88, 95.88, 95.88, 95.88, 100, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 95, 95, 95, 95, 229, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 92.09, 94.5, 92.09, 94.5, 1734, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 94.5, 95.02, 94.5, 95.02, 781, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 95, 97.05, 94.4, 95.86, 206583, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 95.83, 98.05, 95.24, 97.71, 124132, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 97.72, 97.95, 96.97, 97.33, 103746, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 97.45, 97.96, 96.83, 97.18, 129428, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 97.17, 97.92, 96.99, 97.11, 111190, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 97.1, 97.38, 96.63, 97.03, 175430, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 97.03, 98.36, 97.03, 97.61, 348740, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 97.56, 97.56, 97.56, 97.56, 11482, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 98, 98, 98, 98, 500, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 96.04, 96.04, 96.04, 96.04, 100, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 97.48, 97.48, 97.48, 97.48, 152, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 97.4, 98.48, 92.66, 93.67, 175609, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 93.67, 95.25, 92.86, 93.44, 218037, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 93.65, 93.74, 91.68, 91.73, 161544, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 91.82, 92.18, 91.25, 92.08, 89512, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 91.93, 92.59, 91.41, 92.4, 129423, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 92.36, 92.98, 92, 92.62, 77523, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 92.59, 93.35, 91.96, 92.25, 208569, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 92.24, 92.24, 92.15, 92.15, 4205, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 93.76, 93.87, 93.39, 93.87, 1964, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 92.83, 94.17, 91, 92.33, 261228, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 92.2, 92.41, 90.64, 91.28, 143342, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 91.28, 92.3, 91.03, 91.7, 114640, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 91.43, 91.84, 91.23, 91.63, 73363, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 91.63, 91.94, 91.24, 91.83, 52173, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 91.77, 91.99, 90.94, 91.15, 100804, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 91.11, 91.25, 90.56, 90.79, 120351, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 90.8, 91.5, 90.8, 91.5, 5295, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 93.33, 93.33, 93.33, 93.33, 100, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 94.85, 94.85, 91.6, 91.6, 697, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 91.79, 91.79, 91.79, 91.79, 200, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 90.8, 90.8, 90.8, 90.8, 609, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 90.44, 94.08, 90.44, 93.41, 159347, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 93.33, 94.84, 92.6, 94.71, 205926, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 94.72, 94.72, 93.48, 94.14, 102217, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 94.04, 94.13, 93.36, 93.47, 57682, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 93.5, 93.9, 92.96, 93.3, 131954, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 93.12, 93.14, 92.45, 93.08, 90761, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 93.08, 93.32, 92.71, 93.3, 163786, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 93.29, 93.29, 93.29, 93.29, 1657, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 93.8, 93.8, 93.8, 93.8, 100, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 94.15, 94.65, 93.81, 94.5, 3330, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 93.63, 95.35, 91.94, 92.26, 108881, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 92.29, 94.03, 91.74, 93.05, 95827, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 92.95, 94.76, 92.94, 94.69, 135830, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 94.69, 95.48, 94.38, 94.56, 113246, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 94.67, 95.23, 94.53, 95, 56285, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 95.0, 95.91, 94.56, 95.5, 80071, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 95.72, 96.28, 95.28, 96.08, 155926, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 96.12, 96.12, 96.12, 96.12, 1435, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 96, 96, 96, 96, 105, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 96.14, 96.14, 96.14, 96.14, 203, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 96.3, 96.3, 96.3, 96.3, 529, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 95.49, 96.99, 93.33, 93.74, 143288, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 93.73, 94.11, 91.94, 92.5, 75522, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 92.52, 92.66, 90.26, 90.67, 113430, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 90.61, 90.88, 89.57, 90.36, 70969, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 90.35, 90.36, 89.46, 89.58, 8256, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T14:30:00-05:00",
"last_complete_end": "2026-11-05T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 624,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": "2026-11-05T18:46:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T10:02:00+00:00", "PRE", 96, 96, 96, 96, 105, true],
["2026-11-05T12:00:00+00:00", "PRE", 96.14, 96.14, 96.14, 96.14, 203, true],
["2026-11-05T13:06:00+00:00", "PRE", 96.3, 96.3, 96.3, 96.3, 529, true],
["2026-11-05T14:30:00+00:00", "RTH", 95.49, 96.99, 95.49, 96.49, 4498, true],
["2026-11-05T14:31:00+00:00", "RTH", 96.35, 96.35, 96.35, 96.35, 292, true],
["2026-11-05T14:32:00+00:00", "RTH", 95.17, 95.17, 95.17, 95.17, 389, true],
["2026-11-05T14:33:00+00:00", "RTH", 95.28, 95.28, 95.25, 95.25, 478, true],
["2026-11-05T14:35:00+00:00", "RTH", 95.22, 95.22, 95.22, 95.22, 613, true],
["2026-11-05T14:37:00+00:00", "RTH", 95.21, 95.21, 95.21, 95.21, 387, true],
["2026-11-05T14:38:00+00:00", "RTH", 95.94, 95.94, 95.21, 95.21, 367, true],
["2026-11-05T14:39:00+00:00", "RTH", 95.22, 95.98, 95.21, 95.98, 356, true],
["2026-11-05T14:40:00+00:00", "RTH", 95.22, 95.98, 94.49, 94.49, 3984, true],
["2026-11-05T14:42:00+00:00", "RTH", 95.28, 95.29, 95.28, 95.29, 719, true],
["2026-11-05T14:43:00+00:00", "RTH", 95.31, 95.31, 95.31, 95.31, 975, true],
["2026-11-05T14:44:00+00:00", "RTH", 95.31, 95.31, 94.77, 94.77, 3590, true],
["2026-11-05T14:45:00+00:00", "RTH", 94.95, 94.95, 94.93, 94.93, 296, true],
["2026-11-05T14:46:00+00:00", "RTH", 94.71, 94.86, 94.33, 94.81, 3316, true],
["2026-11-05T14:47:00+00:00", "RTH", 94.83, 94.83, 93.71, 93.73, 11183, true],
["2026-11-05T14:48:00+00:00", "RTH", 94.11, 94.16, 94.03, 94.11, 674, true],
["2026-11-05T14:49:00+00:00", "RTH", 93.69, 94.11, 93.69, 94.11, 856, true],
["2026-11-05T14:50:00+00:00", "RTH", 94.11, 94.72, 94.11, 94.72, 1136, true],
["2026-11-05T14:51:00+00:00", "RTH", 94.69, 94.69, 94.47, 94.49, 947, true],
["2026-11-05T14:52:00+00:00", "RTH", 94.11, 94.49, 94.11, 94.48, 5422, true],
["2026-11-05T14:53:00+00:00", "RTH", 94.52, 94.52, 94.11, 94.11, 7711, true],
["2026-11-05T14:54:00+00:00", "RTH", 94.11, 94.47, 94.11, 94.12, 8853, true],
["2026-11-05T14:55:00+00:00", "RTH", 94.44, 94.44, 94.44, 94.44, 264, true],
["2026-11-05T14:56:00+00:00", "RTH", 94.49, 94.49, 94.49, 94.49, 371, true],
["2026-11-05T14:57:00+00:00", "RTH", 94.48, 94.5, 94.48, 94.5, 650, true],
["2026-11-05T14:58:00+00:00", "RTH", 94.55, 94.7, 94.47, 94.47, 1393, true],
["2026-11-05T14:59:00+00:00", "RTH", 94.56, 94.69, 94.39, 94.39, 3096, true],
["2026-11-05T15:00:00+00:00", "RTH", 94.48, 94.74, 94.48, 94.5, 1545, true],
["2026-11-05T15:02:00+00:00", "RTH", 94.52, 94.52, 94.52, 94.52, 237, true],
["2026-11-05T15:03:00+00:00", "RTH", 94.47, 94.5, 94.46, 94.46, 716, true],
["2026-11-05T15:06:00+00:00", "RTH", 94.26, 95.09, 94.23, 95.09, 5150, true],
["2026-11-05T15:07:00+00:00", "RTH", 95.04, 95.04, 95, 95.03, 854, true],
["2026-11-05T15:08:00+00:00", "RTH", 95.08, 95.08, 95.08, 95.08, 458, true],
["2026-11-05T15:09:00+00:00", "RTH", 94.91, 94.91, 94.9, 94.91, 837, true],
["2026-11-05T15:10:00+00:00", "RTH", 94.9, 94.9, 94.9, 94.9, 577, true],
["2026-11-05T15:11:00+00:00", "RTH", 94.6, 94.6, 94.5, 94.5, 474, true],
["2026-11-05T15:12:00+00:00", "RTH", 94.81, 94.81, 94.5, 94.5, 441, true],
["2026-11-05T15:13:00+00:00", "RTH", 94.41, 94.67, 94.23, 94.23, 6096, true],
["2026-11-05T15:14:00+00:00", "RTH", 94.27, 94.27, 94.27, 94.27, 467, true],
["2026-11-05T15:15:00+00:00", "RTH", 94.48, 94.48, 94.42, 94.42, 1606, true],
["2026-11-05T15:16:00+00:00", "RTH", 94.6, 94.6, 94.42, 94.42, 612, true],
["2026-11-05T15:17:00+00:00", "RTH", 94.24, 94.31, 93.98, 94.07, 14822, true],
["2026-11-05T15:18:00+00:00", "RTH", 93.86, 93.86, 93.78, 93.78, 1281, true],
["2026-11-05T15:19:00+00:00", "RTH", 93.8, 93.8, 93.78, 93.78, 309, true],
["2026-11-05T15:20:00+00:00", "RTH", 94.14, 94.2, 93.7, 94.14, 16695, true],
["2026-11-05T15:21:00+00:00", "RTH", 94.14, 94.29, 94.11, 94.11, 1234, true],
["2026-11-05T15:22:00+00:00", "RTH", 94.11, 94.11, 93.69, 93.69, 15846, true],
["2026-11-05T15:23:00+00:00", "RTH", 93.67, 93.67, 93.48, 93.67, 1605, true],
["2026-11-05T15:24:00+00:00", "RTH", 93.67, 93.84, 93.67, 93.73, 2235, true],
["2026-11-05T15:25:00+00:00", "RTH", 93.73, 93.74, 93.72, 93.74, 738, true],
["2026-11-05T15:26:00+00:00", "RTH", 93.73, 93.75, 93.62, 93.62, 2121, true],
["2026-11-05T15:27:00+00:00", "RTH", 93.45, 93.45, 93.33, 93.34, 1007, true],
["2026-11-05T15:28:00+00:00", "RTH", 93.46, 93.59, 93.46, 93.59, 1781, true],
["2026-11-05T15:29:00+00:00", "RTH", 93.74, 93.74, 93.74, 93.74, 715, true],
["2026-11-05T15:30:00+00:00", "RTH", 93.73, 93.87, 93.71, 93.84, 1279, true],
["2026-11-05T15:31:00+00:00", "RTH", 94.08, 94.09, 94.01, 94.01, 1140, true],
["2026-11-05T15:32:00+00:00", "RTH", 94.11, 94.11, 93.72, 93.84, 2314, true],
["2026-11-05T15:34:00+00:00", "RTH", 94.07, 94.08, 93.8, 93.8, 822, true],
["2026-11-05T15:35:00+00:00", "RTH", 93.94, 93.94, 93.94, 93.94, 424, true],
["2026-11-05T15:36:00+00:00", "RTH", 93.8, 93.8, 93.6, 93.72, 1917, true],
["2026-11-05T15:37:00+00:00", "RTH", 93.75, 93.75, 93.75, 93.75, 736, true],
["2026-11-05T15:38:00+00:00", "RTH", 93.53, 93.53, 93.51, 93.51, 1138, true],
["2026-11-05T15:39:00+00:00", "RTH", 93.5, 93.5, 93.5, 93.5, 1291, true],
["2026-11-05T15:40:00+00:00", "RTH", 93.04, 93.06, 92.58, 93.04, 2757, true],
["2026-11-05T15:41:00+00:00", "RTH", 93.24, 93.24, 93.24, 93.24, 209, true],
["2026-11-05T15:42:00+00:00", "RTH", 93.38, 93.38, 93.16, 93.16, 1839, true],
["2026-11-05T15:43:00+00:00", "RTH", 93.18, 93.18, 93.18, 93.18, 483, true],
["2026-11-05T15:44:00+00:00", "RTH", 93.18, 93.18, 92.94, 92.94, 738, true],
["2026-11-05T15:45:00+00:00", "RTH", 92.95, 92.95, 92.95, 92.95, 319, true],
["2026-11-05T15:46:00+00:00", "RTH", 92.74, 93.04, 92.73, 93.04, 1819, true],
["2026-11-05T15:47:00+00:00", "RTH", 92.94, 93.01, 92.84, 92.84, 1192, true],
["2026-11-05T15:48:00+00:00", "RTH", 92.85, 92.85, 92.85, 92.85, 510, true],
["2026-11-05T15:49:00+00:00", "RTH", 92.79, 92.8, 92.7, 92.7, 816, true],
["2026-11-05T15:50:00+00:00", "RTH", 92.63, 92.63, 92.63, 92.63, 369, true],
["2026-11-05T15:51:00+00:00", "RTH", 92.78, 92.78, 92.74, 92.74, 1058, true],
["2026-11-05T15:52:00+00:00", "RTH", 92.75, 92.75, 92.52, 92.55, 2893, true],
["2026-11-05T15:53:00+00:00", "RTH", 92.51, 92.51, 92.14, 92.31, 2576, true],
["2026-11-05T15:54:00+00:00", "RTH", 92.34, 92.59, 92.34, 92.59, 1643, true],
["2026-11-05T15:55:00+00:00", "RTH", 92.66, 92.99, 92.57, 92.9, 3339, true],
["2026-11-05T15:57:00+00:00", "RTH", 92.78, 92.81, 92.78, 92.81, 228, true],
["2026-11-05T15:58:00+00:00", "RTH", 92.57, 92.66, 92.57, 92.66, 1115, true],
["2026-11-05T15:59:00+00:00", "RTH", 92.54, 92.61, 92.54, 92.61, 701, true],
["2026-11-05T16:00:00+00:00", "RTH", 92.61, 92.61, 92.61, 92.61, 664, true],
["2026-11-05T16:01:00+00:00", "RTH", 92.47, 92.47, 92.34, 92.41, 1323, true],
["2026-11-05T16:02:00+00:00", "RTH", 92.52, 92.52, 92.52, 92.52, 610, true],
["2026-11-05T16:03:00+00:00", "RTH", 92.55, 92.55, 92.4, 92.4, 1274, true],
["2026-11-05T16:06:00+00:00", "RTH", 92.4, 92.41, 92.4, 92.41, 715, true],
["2026-11-05T16:07:00+00:00", "RTH", 92.19, 92.37, 92.19, 92.37, 1312, true],
["2026-11-05T16:08:00+00:00", "RTH", 92.31, 92.42, 92.31, 92.36, 982, true],
["2026-11-05T16:09:00+00:00", "RTH", 92.6, 92.71, 92.38, 92.52, 2887, true],
["2026-11-05T16:10:00+00:00", "RTH", 92.5, 92.5, 92.47, 92.47, 1171, true],
["2026-11-05T16:11:00+00:00", "RTH", 92.51, 92.53, 92.46, 92.46, 1968, true],
["2026-11-05T16:12:00+00:00", "RTH", 92.6, 92.67, 92.6, 92.61, 1167, true],
["2026-11-05T16:13:00+00:00", "RTH", 92.62, 92.62, 92.54, 92.54, 812, true],
["2026-11-05T16:14:00+00:00", "RTH", 92.6, 92.61, 92.6, 92.61, 765, true],
["2026-11-05T16:15:00+00:00", "RTH", 92.7, 92.75, 92.7, 92.74, 1191, true],
["2026-11-05T16:16:00+00:00", "RTH", 92.75, 92.75, 92.75, 92.75, 317, true],
["2026-11-05T16:17:00+00:00", "RTH", 92.56, 92.71, 92.56, 92.63, 1241, true],
["2026-11-05T16:18:00+00:00", "RTH", 92.61, 92.85, 92.61, 92.84, 1534, true],
["2026-11-05T16:19:00+00:00", "RTH", 92.56, 92.82, 92.5, 92.5, 1748, true],
["2026-11-05T16:20:00+00:00", "RTH", 92.46, 92.46, 92.15, 92.42, 2149, true],
["2026-11-05T16:21:00+00:00", "RTH", 92.27, 92.27, 91.98, 91.98, 908, true],
["2026-11-05T16:22:00+00:00", "RTH", 91.98, 92.34, 91.94, 92.34, 6154, true],
["2026-11-05T16:23:00+00:00", "RTH", 92.43, 92.44, 92.31, 92.31, 1064, true],
["2026-11-05T16:24:00+00:00", "RTH", 92.37, 92.47, 92.37, 92.47, 1450, true],
["2026-11-05T16:25:00+00:00", "RTH", 92.42, 92.47, 92.28, 92.39, 2537, true],
["2026-11-05T16:26:00+00:00", "RTH", 92.3, 92.3, 92.3, 92.3, 525, true],
["2026-11-05T16:27:00+00:00", "RTH", 92.39, 92.53, 92.39, 92.52, 1734, true],
["2026-11-05T16:28:00+00:00", "RTH", 92.36, 92.45, 92.36, 92.43, 1310, true],
["2026-11-05T16:29:00+00:00", "RTH", 92.5, 92.5, 92.5, 92.5, 338, true],
["2026-11-05T16:30:00+00:00", "RTH", 92.52, 92.52, 92.52, 92.52, 429, true],
["2026-11-05T16:31:00+00:00", "RTH", 92.42, 92.51, 92.3, 92.51, 2244, true],
["2026-11-05T16:32:00+00:00", "RTH", 92.37, 92.44, 92.34, 92.34, 2593, true],
["2026-11-05T16:33:00+00:00", "RTH", 92.36, 92.39, 92.33, 92.39, 1566, true],
["2026-11-05T16:34:00+00:00", "RTH", 92.34, 92.37, 92.2, 92.2, 3756, true],
["2026-11-05T16:35:00+00:00", "RTH", 92.31, 92.66, 92.31, 92.57, 2895, true],
["2026-11-05T16:36:00+00:00", "RTH", 92.54, 92.54, 92.41, 92.41, 1399, true],
["2026-11-05T16:37:00+00:00", "RTH", 92.39, 92.44, 92.39, 92.44, 1099, true],
["2026-11-05T16:38:00+00:00", "RTH", 92.44, 92.44, 92.44, 92.44, 615, true],
["2026-11-05T16:39:00+00:00", "RTH", 92.34, 92.48, 92.28, 92.45, 1652, true],
["2026-11-05T16:40:00+00:00", "RTH", 92.44, 92.44, 92.36, 92.38, 2841, true],
["2026-11-05T16:41:00+00:00", "RTH", 92.4, 92.42, 92.3, 92.3, 1182, true],
["2026-11-05T16:42:00+00:00", "RTH", 92.29, 92.29, 92.29, 92.29, 208, true],
["2026-11-05T16:43:00+00:00", "RTH", 92.24, 92.25, 92.07, 92.24, 2477, true],
["2026-11-05T16:44:00+00:00", "RTH", 92.25, 92.26, 92.25, 92.26, 520, true],
["2026-11-05T16:45:00+00:00", "RTH", 92.17, 92.17, 92.17, 92.17, 366, true],
["2026-11-05T16:46:00+00:00", "RTH", 92.16, 92.16, 91.58, 91.81, 11655, true],
["2026-11-05T16:48:00+00:00", "RTH", 91.86, 91.98, 91.68, 91.83, 10374, true],
["2026-11-05T16:49:00+00:00", "RTH", 91.73, 91.76, 91.64, 91.76, 1787, true],
["2026-11-05T16:50:00+00:00", "RTH", 91.76, 91.76, 91.73, 91.73, 287, true],
["2026-11-05T16:51:00+00:00", "RTH", 91.71, 91.76, 91.71, 91.76, 755, true],
["2026-11-05T16:52:00+00:00", "RTH", 91.7, 91.7, 91.41, 91.5, 6428, true],
["2026-11-05T16:53:00+00:00", "RTH", 91.4, 91.4, 91.4, 91.4, 1070, true],
["2026-11-05T16:54:00+00:00", "RTH", 91.4, 91.4, 91.4, 91.4, 862, true],
["2026-11-05T16:55:00+00:00", "RTH", 91.37, 91.4, 91.37, 91.4, 1745, true],
["2026-11-05T16:56:00+00:00", "RTH", 91.38, 91.38, 91.38, 91.38, 383, true],
["2026-11-05T16:57:00+00:00", "RTH", 91.4, 91.53, 91.4, 91.53, 2458, true],
["2026-11-05T16:58:00+00:00", "RTH", 91.62, 91.62, 91.62, 91.62, 1121, true],
["2026-11-05T16:59:00+00:00", "RTH", 91.59, 91.59, 91.59, 91.59, 1089, true],
["2026-11-05T17:00:00+00:00", "RTH", 91.43, 91.43, 91.37, 91.37, 877, true],
["2026-11-05T17:01:00+00:00", "RTH", 91.26, 91.26, 91.24, 91.24, 636, true],
["2026-11-05T17:02:00+00:00", "RTH", 91.27, 91.27, 91.19, 91.19, 755, true],
["2026-11-05T17:03:00+00:00", "RTH", 91.19, 91.19, 91.02, 91.02, 1320, true],
["2026-11-05T17:04:00+00:00", "RTH", 91.08, 91.08, 90.79, 90.79, 1262, true],
["2026-11-05T17:05:00+00:00", "RTH", 90.78, 90.78, 90.69, 90.69, 1278, true],
["2026-11-05T17:06:00+00:00", "RTH", 90.69, 90.73, 90.68, 90.73, 1051, true],
["2026-11-05T17:07:00+00:00", "RTH", 90.67, 90.68, 90.67, 90.68, 741, true],
["2026-11-05T17:08:00+00:00", "RTH", 90.78, 90.78, 90.63, 90.67, 806, true],
["2026-11-05T17:09:00+00:00", "RTH", 90.73, 90.84, 90.73, 90.84, 764, true],
["2026-11-05T17:10:00+00:00", "RTH", 90.84, 90.86, 90.68, 90.68, 2046, true],
["2026-11-05T17:11:00+00:00", "RTH", 90.82, 90.82, 90.47, 90.47, 1155, true],
["2026-11-05T17:12:00+00:00", "RTH", 90.66, 90.67, 90.64, 90.64, 1677, true],
["2026-11-05T17:14:00+00:00", "RTH", 90.81, 90.91, 90.76, 90.91, 2112, true],
["2026-11-05T17:15:00+00:00", "RTH", 90.92, 91.02, 90.89, 90.89, 1486, true],
["2026-11-05T17:16:00+00:00", "RTH", 90.8, 90.8, 90.8, 90.8, 511, true],
["2026-11-05T17:17:00+00:00", "RTH", 90.77, 91.02, 90.5, 91.02, 14172, true],
["2026-11-05T17:18:00+00:00", "RTH", 91.16, 91.16, 91.16, 91.16, 569, true],
["2026-11-05T17:20:00+00:00", "RTH", 90.83, 90.83, 90.7, 90.7, 1377, true],
["2026-11-05T17:22:00+00:00", "RTH", 90.43, 90.47, 90.43, 90.47, 383, true],
["2026-11-05T17:25:00+00:00", "RTH", 90.45, 90.45, 90.45, 90.45, 174, true],
["2026-11-05T17:27:00+00:00", "RTH", 90.26, 90.73, 90.26, 90.71, 11103, true],
["2026-11-05T17:28:00+00:00", "RTH", 90.83, 90.83, 90.75, 90.75, 1067, true],
["2026-11-05T17:29:00+00:00", "RTH", 90.67, 90.67, 90.67, 90.67, 248, true],
["2026-11-05T17:30:00+00:00", "RTH", 90.61, 90.81, 90.56, 90.64, 2078, true],
["2026-11-05T17:31:00+00:00", "RTH", 90.64, 90.64, 90.64, 90.64, 279, true],
["2026-11-05T17:32:00+00:00", "RTH", 90.82, 90.82, 90.72, 90.72, 1290, true],
["2026-11-05T17:33:00+00:00", "RTH", 90.59, 90.62, 90.59, 90.62, 784, true],
["2026-11-05T17:34:00+00:00", "RTH", 90.59, 90.59, 90.59, 90.59, 254, true],
["2026-11-05T17:35:00+00:00", "RTH", 90.78, 90.8, 90.78, 90.78, 1154, true],
["2026-11-05T17:37:00+00:00", "RTH", 90.88, 90.88, 90.88, 90.88, 303, true],
["2026-11-05T17:38:00+00:00", "RTH", 90.66, 90.84, 90.64, 90.65, 3209, true],
["2026-11-05T17:39:00+00:00", "RTH", 90.82, 90.82, 90.64, 90.64, 373, true],
["2026-11-05T17:40:00+00:00", "RTH", 90.64, 90.64, 90.64, 90.64, 706, true],
["2026-11-05T17:41:00+00:00", "RTH", 90.61, 90.61, 90.33, 90.33, 6586, true],
["2026-11-05T17:42:00+00:00", "RTH", 90.43, 90.49, 90.42, 90.49, 1574, true],
["2026-11-05T17:43:00+00:00", "RTH", 90.59, 90.61, 90.45, 90.45, 1765, true],
["2026-11-05T17:44:00+00:00", "RTH", 90.51, 90.51, 90.45, 90.45, 318, true],
["2026-11-05T17:47:00+00:00", "RTH", 90.75, 90.87, 90.7, 90.7, 1624, true],
["2026-11-05T17:48:00+00:00", "RTH", 90.73, 90.73, 90.73, 90.73, 222, true],
["2026-11-05T17:49:00+00:00", "RTH", 90.71, 90.71, 90.7, 90.7, 443, true],
["2026-11-05T17:52:00+00:00", "RTH", 90.5, 90.5, 90.42, 90.42, 1013, true],
["2026-11-05T17:53:00+00:00", "RTH", 90.42, 90.42, 90.42, 90.42, 419, true],
["2026-11-05T17:55:00+00:00", "RTH", 90.36, 90.37, 90.36, 90.37, 294, true],
["2026-11-05T17:56:00+00:00", "RTH", 90.4, 90.49, 90.35, 90.35, 2094, true],
["2026-11-05T17:57:00+00:00", "RTH", 90.31, 90.31, 90.31, 90.31, 853, true],
["2026-11-05T17:58:00+00:00", "RTH", 90.24, 90.24, 90.15, 90.21, 2256, true],
["2026-11-05T17:59:00+00:00", "RTH", 90.2, 90.2, 90.14, 90.14, 312, true],
["2026-11-05T18:00:00+00:00", "RTH", 90.11, 90.12, 90.11, 90.12, 506, true],
["2026-11-05T18:02:00+00:00", "RTH", 90.01, 90.01, 89.57, 89.82, 6607, true],
["2026-11-05T18:03:00+00:00", "RTH", 89.79, 89.8, 89.75, 89.75, 932, true],
["2026-11-05T18:04:00+00:00", "RTH", 89.75, 89.97, 89.75, 89.97, 3639, true],
["2026-11-05T18:05:00+00:00", "RTH", 89.97, 89.98, 89.86, 89.86, 2917, true],
["2026-11-05T18:06:00+00:00", "RTH", 89.94, 89.97, 89.84, 89.84, 2960, true],
["2026-11-05T18:07:00+00:00", "RTH", 89.97, 90, 89.97, 90, 524, true],
["2026-11-05T18:08:00+00:00", "RTH", 89.89, 90.01, 89.89, 90.01, 2289, true],
["2026-11-05T18:09:00+00:00", "RTH", 90.06, 90.06, 90.06, 90.06, 994, true],
["2026-11-05T18:10:00+00:00", "RTH", 90.11, 90.29, 90.11, 90.22, 3079, true],
["2026-11-05T18:12:00+00:00", "RTH", 90.25, 90.25, 90.25, 90.25, 187, true],
["2026-11-05T18:13:00+00:00", "RTH", 90.25, 90.25, 90.15, 90.15, 292, true],
["2026-11-05T18:14:00+00:00", "RTH", 90.35, 90.35, 90.26, 90.26, 256, true],
["2026-11-05T18:15:00+00:00", "RTH", 90.15, 90.24, 90.15, 90.24, 575, true],
["2026-11-05T18:16:00+00:00", "RTH", 90.16, 90.16, 90.12, 90.12, 1852, true],
["2026-11-05T18:17:00+00:00", "RTH", 90.12, 90.12, 89.99, 90.08, 791, true],
["2026-11-05T18:18:00+00:00", "RTH", 90.08, 90.08, 90.08, 90.08, 225, true],
["2026-11-05T18:20:00+00:00", "RTH", 90.07, 90.07, 89.96, 89.96, 672, true],
["2026-11-05T18:21:00+00:00", "RTH", 90, 90, 90, 90, 251, true],
["2026-11-05T18:22:00+00:00", "RTH", 89.87, 89.92, 89.84, 89.92, 743, true],
["2026-11-05T18:23:00+00:00", "RTH", 89.94, 90.09, 89.92, 89.97, 1890, true],
["2026-11-05T18:24:00+00:00", "RTH", 89.95, 89.99, 89.95, 89.99, 321, true],
["2026-11-05T18:25:00+00:00", "RTH", 90.11, 90.33, 90.11, 90.28, 3248, true],
["2026-11-05T18:26:00+00:00", "RTH", 90.35, 90.4, 90.25, 90.4, 1591, true],
["2026-11-05T18:27:00+00:00", "RTH", 90.5, 90.5, 90.36, 90.36, 3415, true],
["2026-11-05T18:30:00+00:00", "RTH", 90.35, 90.36, 90.35, 90.35, 503, true],
["2026-11-05T18:31:00+00:00", "RTH", 90.22, 90.22, 90.13, 90.13, 1282, true],
["2026-11-05T18:33:00+00:00", "RTH", 89.97, 89.97, 89.97, 89.97, 500, true],
["2026-11-05T18:34:00+00:00", "RTH", 89.79, 89.86, 89.79, 89.86, 690, true],
["2026-11-05T18:36:00+00:00", "RTH", 89.86, 89.87, 89.84, 89.84, 878, true],
["2026-11-05T18:38:00+00:00", "RTH", 89.64, 89.64, 89.51, 89.64, 751, true],
["2026-11-05T18:40:00+00:00", "RTH", 89.62, 89.63, 89.62, 89.63, 353, true],
["2026-11-05T18:41:00+00:00", "RTH", 89.46, 89.46, 89.46, 89.46, 523, true],
["2026-11-05T18:42:00+00:00", "RTH", 89.56, 89.58, 89.56, 89.58, 367, true],
["2026-11-05T18:43:00+00:00", "RTH", 89.58, 89.58, 89.58, 89.58, 239, true],
["2026-11-05T18:44:00+00:00", "RTH", 89.7, 89.7, 89.58, 89.58, 704, true],
["2026-11-05T18:45:00+00:00", "RTH", 89.59, 89.59, 89.58, 89.58, 1465, true]
],
"coverage": {
"first_start": "2026-11-05T10:02:00+00:00",
"last_end": "2026-11-05T18:46:00+00:00",
"last_complete_end": "2026-11-05T18:46:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 227,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 90.3,
"ema20": 86.27,
"ema50": 80.94,
"ema200": 64.51,
"sma20": 84.59,
"sma50": 80.21,
"sma200": 61.25,
"ema20_slope_5bars_pct": 4.84,
"adx14": 19.8,
"plus_di14": 33.5,
"minus_di14": 18.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 7,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 56.03,
"cci20": 75.44,
"roc5_pct": -8.17,
"roc10_pct": 10.9,
"roc20_pct": 13.76,
"macd12_26": 4.15,
"macd_signal9": 3.22,
"macd_histogram": 0.93
},
"volatility": {
"atr14": 5.85,
"atr14_pct": 6.53,
"bb20_middle": 84.59,
"bb20_upper": 99.25,
"bb20_lower": 69.93,
"bb20_bandwidth_pct": 34.66,
"bb20_percent_b": 0.67,
"realized_vol20_annualized_pct": 92.41
},
"volume": {
"obv": 43944148.94,
"obv_change_5bars": -853971.75,
"obv_slope_20bars": 293025.94,
"cmf20": 0.04,
"volume_sma20": 954057.83,
"bar_rvol20": 0.44
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 625,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 92.44,
"ema20": 93.29,
"ema50": 92.86,
"sma20": 93.87,
"sma50": 93.3,
"sma200": 84.94,
"adx14": 20.82,
"plus_di14": 16.6,
"minus_di14": 41.3
},
"momentum": {
"rsi14": 32.07,
"cci20": -182.9,
"roc5_pct": -6.98,
"roc10_pct": -6.19,
"roc20_pct": -3.77,
"macd12_26": -0.5,
"macd_signal9": 0.19,
"macd_histogram": -0.69
},
"volatility": {
"atr14": 1.33,
"atr14_pct": 1.48,
"bb20_middle": 93.87,
"bb20_upper": 97.82,
"bb20_lower": 89.93,
"bb20_bandwidth_pct": 8.4,
"bb20_percent_b": -0.04
},
"volume": {
"obv": 1119963.0,
"obv_change_5bars": -402680.0,
"obv_slope_20bars": 11571.27,
"cmf20": 0.1,
"volume_sma20": 70559.05,
"bar_rvol20": 0.63,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 227,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 89.68,
"ema20": 89.84,
"sma20": 89.9,
"adx14": 23.44,
"plus_di14": 25.7,
"minus_di14": 64.6
},
"momentum": {
"rsi14": 34.88,
"cci20": -89.21,
"roc5_pct": -0.06,
"roc10_pct": -0.61,
"roc20_pct": -0.56,
"macd12_26": -0.17,
"macd_signal9": -0.13,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 0.12,
"atr14_pct": 0.13,
"bb20_middle": 89.9,
"bb20_upper": 90.48,
"bb20_lower": 89.33,
"bb20_bandwidth_pct": 1.27,
"bb20_percent_b": 0.22
},
"volume": {
"obv": -74935.0,
"obv_change_5bars": -1156.0,
"obv_slope_20bars": -259.23,
"cmf20": -0.11,
"volume_sma20": 1019.3,
"bar_rvol20": 1.53,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"last_price": 89.59,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 96.12,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "90.30",
"note": "0.79% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "86.27",
"note": "3.85% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "80.94",
"note": "10.68% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "64.51",
"note": "38.87% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "81.09 equal_highs",
"note": "8.50 away, ATR14 5.85, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 84.06",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 624,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 90.36,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "93.15",
"note": "3.83% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "93.68",
"note": "4.37% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "93.00",
"note": "3.67% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "86.71",
"note": "3.32% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "79.93 equal_highs",
"note": "9.66 away, ATR14 1.36, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "3 bars ago, RSI -14.76"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 91.74",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 227,
"last_bar_end": "2026-11-05T18:46:00Z",
"last_bar_close": 89.58,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "89.68",
"note": "0.10% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "89.84",
"note": "0.28% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "90.12",
"note": "0.59% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 227"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "50 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 89.84",
"note": "6 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": "2026-11-05 13:45",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 96.28,
"low": 91.74,
"close": 96.12,
"volume": 861467.0
},
"current_rth": {
"open": 95.49,
"high_so_far": 96.99,
"low_so_far": 89.46,
"volume_so_far": 418351.92,
"volume_window": "through 2026-11-05 13:45",
"elapsed_minutes": 257,
"gap_from_previous_close_pct": -0.66,
"cumulative_rvol_same_time20": 0.66,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 96.3,
"low": 96.0,
"last": 96.3,
"volume": 837.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 96.99,
"low": 94.49,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 92.44,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 13:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 90.44,
"bars_ago": 2,
"label": "HL",
"rsi": 63.18
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 98.48,
"bars_ago": 4,
"label": "HH",
"rsi": 62.98
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 70.67,
"bars_ago": 8,
"label": "LL",
"rsi": 38.49
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 84.06,
"bars_ago": 11,
"label": "HH",
"rsi": 54.45
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 76.88,
"bars_ago": 14,
"label": "LL",
"rsi": 54.24
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 82.98,
"bars_ago": 15,
"label": "HH",
"rsi": 60.49
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 77.7,
"bars_ago": 16,
"label": "HL",
"rsi": 56.72
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 80.99,
"bars_ago": 18,
"label": "HH",
"rsi": 58.81
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 79.22,
"bars_ago": 21,
"label": "HH",
"rsi": 55.6
},
{
"trading_date": "2026-10-06",
"kind": "low",
"price": 73.84,
"bars_ago": 22,
"label": "HL",
"rsi": 52.62
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 73.14,
"bars_ago": 25,
"label": "LL",
"rsi": 45.84
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 76.55,
"bars_ago": 26,
"label": "LH",
"rsi": 43.59
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 74.02,
"bars_ago": 28,
"label": "LL",
"rsi": 48.03
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 74.46,
"bars_ago": 30,
"label": "LL",
"rsi": 45.34
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 79.54,
"bars_ago": 32,
"label": "LH",
"rsi": 52.81
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 75.9,
"bars_ago": 33,
"label": "HL",
"rsi": 53.2
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 79.76,
"bars_ago": 35,
"label": "HH",
"rsi": 57.01
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 74.47,
"bars_ago": 37,
"label": "LL",
"rsi": 45.33
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 78.59,
"bars_ago": 39,
"label": "LH",
"rsi": 48.52
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 75.99,
"bars_ago": 40,
"label": "HL",
"rsi": 49.1
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 80.22,
"bars_ago": 41,
"label": "LH",
"rsi": 55.02
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 75.0,
"bars_ago": 42,
"label": "LL",
"rsi": 51.19
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 81.41,
"bars_ago": 44,
"label": "HH",
"rsi": 62.17
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 76.65,
"bars_ago": 47,
"label": "LL",
"rsi": 58.02
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 80.79,
"bars_ago": 49,
"label": "LH",
"rsi": 62.04
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 80.86,
"bars_ago": 51,
"label": "LH",
"rsi": 64.61
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 77.71,
"bars_ago": 52,
"label": "HL",
"rsi": 63.13
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 77.64,
"bars_ago": 54,
"label": "HL",
"rsi": 61.54
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 81.57,
"bars_ago": 55,
"label": "HH",
"rsi": 68.35
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 75.3,
"bars_ago": 58,
"label": "HL",
"rsi": 62.19
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 79.79,
"bars_ago": 60,
"label": "HH",
"rsi": 66.02
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 75.0,
"bars_ago": 62,
"label": "HL",
"rsi": 63.89
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 78.8,
"bars_ago": 64,
"label": "LH",
"rsi": 64.24
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 71.42,
"bars_ago": 67,
"label": "HL",
"rsi": 62.4
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 82.94,
"bars_ago": 70,
"label": "HH",
"rsi": 79.1
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 61.6,
"bars_ago": 75,
"label": "HL",
"rsi": 55.14
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 65.0,
"bars_ago": 77,
"label": "LH",
"rsi": 56.23
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 60.06,
"bars_ago": 78,
"label": "LL",
"rsi": 59.95
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 60.13,
"bars_ago": 81,
"rsi": 56.39
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 67.53,
"bars_ago": 86,
"rsi": 72.98
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 98.48,
"low20d": 70.67,
"high60d": 98.48,
"low60d": 70.67,
"high252d": 97.56,
"low252d": 37.01
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 77.68,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 16,
"dates": ["2026-08-20", "2026-10-14", "2026-08-24"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 81.09,
"touches": 3,
"spread": 0.55,
"most_recent_bars_ago": 18,
"dates": ["2026-08-25", "2026-10-12", "2026-09-03"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 79.58,
"touches": 4,
"spread": 0.57,
"most_recent_bars_ago": 21,
"dates": ["2026-10-07", "2026-09-22", "2026-09-17", "2026-08-12"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 74.73,
"touches": 4,
"spread": 0.54,
"most_recent_bars_ago": 30,
"dates": ["2026-09-24", "2026-09-15", "2026-09-08", "2026-08-10"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 41.98,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 135,
"dates": ["2026-04-24", "2026-02-05", "2026-02-09"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 41.37,
"touches": 3,
"spread": 0.38,
"most_recent_bars_ago": 138,
"dates": ["2026-02-24", "2026-04-21", "2026-01-26"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 44.55,
"touches": 6,
"spread": 0.51,
"most_recent_bars_ago": 146,
"dates": ["2026-03-19", "2026-04-09", "2026-03-24", "2026-03-09", "2026-03-30", "2026-03-12"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 46.98,
"touches": 3,
"spread": 0.52,
"most_recent_bars_ago": 155,
"dates": ["2026-02-13", "2026-03-26", "2026-03-23"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 47.53,
"touches": 4,
"spread": 0.42,
"most_recent_bars_ago": 163,
"dates": ["2026-03-10", "2026-03-06", "2026-03-04", "2026-03-16"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 43.24,
"touches": 4,
"spread": 0.56,
"most_recent_bars_ago": 171,
"dates": ["2026-01-28", "2026-02-11", "2026-03-04", "2026-02-17"],
"tolerance": 0.58,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "LL", "HH", "LL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 90.44,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 76.55,
"trading_date": "2026-10-06",
"close": 77.09,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 79.22,
"trading_date": "2026-10-09",
"close": 79.78,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 82.98,
"trading_date": "2026-10-20",
"close": 83.17,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 76.88,
"trading_date": "2026-10-23",
"close": 76.73,
"bars_ago": 9
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 84.06,
"trading_date": "2026-10-27",
"close": 89.2,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 90.44,
"trading_date": "2026-11-05",
"close": 89.58,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-17",
"price": 60.06,
"rsi": 59.95
},
"to": {
"trading_date": "2026-07-22",
"price": 61.6,
"rsi": 55.14
},
"span_sessions": 3,
"bars_ago": 75,
"price_change_pct": 2.56,
"rsi_change": -4.81
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-15",
"price": 82.98,
"rsi": 60.49
},
"to": {
"trading_date": "2026-10-21",
"price": 84.06,
"rsi": 54.45
},
"span_sessions": 4,
"bars_ago": 11,
"price_change_pct": 1.3,
"rsi_change": -6.04
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 79.27,
"vah": 93.42,
"val": 76.8,
"sessions": 20,
"nodes": [
{
"price": 71.19,
"volume": 112836.0
},
{
"price": 71.64,
"volume": 177195.0
},
{
"price": 72.09,
"volume": 166493.0
},
{
"price": 72.54,
"volume": 80774.0
},
{
"price": 72.98,
"volume": 317577.0
},
{
"price": 73.43,
"volume": 190462.0
},
{
"price": 73.88,
"volume": 20726.0
},
{
"price": 74.33,
"volume": 62200.0
},
{
"price": 74.78,
"volume": 66551.0
},
{
"price": 75.23,
"volume": 96202.0
},
{
"price": 75.68,
"volume": 0.0
},
{
"price": 76.13,
"volume": 0.0
},
{
"price": 76.58,
"volume": 0.0
},
{
"price": 77.03,
"volume": 180755.0
},
{
"price": 77.48,
"volume": 201592.0
},
{
"price": 77.92,
"volume": 102106.0
},
{
"price": 78.37,
"volume": 244683.0
},
{
"price": 78.82,
"volume": 680634.0
},
{
"price": 79.27,
"volume": 942711.0
},
{
"price": 79.72,
"volume": 751516.0
},
{
"price": 80.17,
"volume": 606244.0
},
{
"price": 80.62,
"volume": 632167.0
},
{
"price": 81.07,
"volume": 612563.0
},
{
"price": 81.52,
"volume": 343154.0
},
{
"price": 81.97,
"volume": 201797.0
},
{
"price": 82.42,
"volume": 235365.0
},
{
"price": 82.87,
"volume": 194263.0
},
{
"price": 83.31,
"volume": 388602.0
},
{
"price": 83.76,
"volume": 0.0
},
{
"price": 84.21,
"volume": 0.0
},
{
"price": 84.66,
"volume": 40012.0
},
{
"price": 85.11,
"volume": 55344.0
},
{
"price": 85.56,
"volume": 169438.0
},
{
"price": 86.01,
"volume": 372894.0
},
{
"price": 86.46,
"volume": 123475.0
},
{
"price": 86.91,
"volume": 79296.0
},
{
"price": 87.36,
"volume": 35017.0
},
{
"price": 87.81,
"volume": 64521.0
},
{
"price": 88.26,
"volume": 115993.0
},
{
"price": 88.7,
"volume": 232168.0
},
{
"price": 89.15,
"volume": 403259.0
},
{
"price": 89.6,
"volume": 389307.0
},
{
"price": 90.05,
"volume": 478463.0
},
{
"price": 90.5,
"volume": 96225.0
},
{
"price": 90.95,
"volume": 262784.0
},
{
"price": 91.4,
"volume": 343593.0
},
{
"price": 91.85,
"volume": 434390.0
},
{
"price": 92.3,
"volume": 450371.0
},
{
"price": 92.75,
"volume": 466809.0
},
{
"price": 93.2,
"volume": 612358.0
},
{
"price": 93.64,
"volume": 590614.0
},
{
"price": 94.09,
"volume": 519279.0
},
{
"price": 94.54,
"volume": 524373.0
},
{
"price": 94.99,
"volume": 382931.0
},
{
"price": 95.44,
"volume": 151062.0
},
{
"price": 95.89,
"volume": 259008.0
},
{
"price": 96.34,
"volume": 169696.0
},
{
"price": 96.79,
"volume": 131432.0
},
{
"price": 97.24,
"volume": 332577.0
},
{
"price": 97.69,
"volume": 475219.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 91.4,
"r1": 93.35,
"s1": 85.82,
"r2": 98.93,
"s2": 83.87
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.79,
"excess_return_5d_pp": -0.26,
"excess_return_10d_pp": 19.4,
"excess_return_20d_pp": 23.75,
"ratio": 0.13,
"ratio_sma20": 0.11,
"ratio_high20d": 0.13,
"beta60d": 1.59,
"correlation60d": 0.3
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 4.24,
"excess_return_5d_pp": -4.27,
"excess_return_10d_pp": 15.45,
"excess_return_20d_pp": 10.47,
"ratio": 0.51,
"ratio_sma20": 0.47
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": 10.06,
"vix_sma20": 17.57,
"vix3m": 24.96,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-27T20:36:26Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 285970000.0,
"revenue_yoy_pct": 58.12,
"gross_margin_pct": 53.29,
"operating_margin_pct": 18.97,
"eps_diluted": 0.56,
"eps_consensus": 0.37,
"eps_actual_reported": 0.56,
"eps_surprise_pct": 50.94
},
"ttm": {
"market_cap": 7134310360.0,
"net_debt_to_ebitda": -0.51,
"current_ratio": 3.91,
"forward_pe": null,
"trailing_pe": 63.1,
"price_to_sales": 7.5,
"price_to_book": 9.94,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.01
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Goldman Sachs",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Wedbush",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-07-30",
"firm": "Goldman Sachs",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "KNSA",
"targetHigh": 101,
"targetLow": 74,
"targetConsensus": 93,
"targetMedian": 98.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-23",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.25,
"revenue_consensus": 302529000.0,
"observed_at": "2026-11-05T18:47:02Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "KNSA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T23:02:09+00:00",
"headline": "Kiniksa Pharmaceuticals International Insider Reports Stock Sale",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T13:50:02Z",
"headline": "Here's Why Kiniksa Pharmaceuticals International, plc (KNSA) is a Strong Momentum Stock",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T12:30:02Z",
"headline": "Breakfast News: We’re Right There With You",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-27T16:03:06Z",
"headline": "Kiniksa Pharms earnings beat by $0.19, revenue topped estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-27T13:31:22Z",
"headline": "Latest Company News - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-27T17:51:15Z",
"headline": "Kiniksa Pharmaceuticals: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-27T16:06:17Z",
"headline": "What Kiniksa Pharmaceuticals International (KNSA) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-27T15:30:00Z",
"headline": "Kiniksa Pharmaceuticals International, plc (KNSA) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-27T13:50:53Z",
"headline": "Kiniksa Pharmaceuticals International, plc (KNSA) Q3 Earnings and Revenues Surpass Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-27T11:30:00Z",
"headline": "Kiniksa Pharmaceuticals Reports Third Quarter 2026 Financial Results and Recent Portfolio Execution",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1137
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1137
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1137
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 954057.83,
"average_daily_dollar_volume20": 68133868.4,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T18:47:02Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T18:47:02Z",
"venue_scope": "off_exchange",
"short_volume": 127706.0,
"reported_total_volume": 366179.0,
"short_volume_fraction": 0.35
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 53.79,
"put_call_volume_ratio": 0.02,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 14.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 90.35,
"net_exposure": 12869.84,
"flip_level": 85.11,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 100.0,
"gex": 7578.68
},
{
"strike": 90.0,
"gex": 2589.15
},
{
"strike": 95.0,
"gex": 1724.46
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -365.39
},
{
"strike": 75.0,
"gex": -306.39
},
{
"strike": 85.0,
"gex": -289.69
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[30.0, 0.0, -0.06, -0.06],
[35.0, 0.0, -0.08, -0.07],
[40.0, 0.11, -0.3, -0.19],
[45.0, 1.19, -0.56, 0.63],
[50.0, 4.33, -2.67, 1.65],
[55.0, 6.7, -3.72, 2.98],
[60.0, 11.03, -5.57, 5.46],
[65.0, 77.28, -28.31, 48.97],
[70.0, 38.32, -69.94, -31.62],
[75.0, 55.85, -306.39, -250.54],
[80.0, 256.12, -132.03, 124.09],
[85.0, 336.84, -289.69, 47.15],
[90.0, 2589.15, -137.08, 2452.07],
[95.0, 1724.46, -365.39, 1359.07],
[100.0, 7578.68, -61.7, 7516.98],
[105.0, 1354.39, -7.9, 1346.49],
[110.0, 139.39, 0.0, 139.39],
[115.0, 37.71, 0.0, 37.71],
[120.0, 15.17, 0.0, 15.17],
[125.0, 38.05, 0.0, 38.05],
[130.0, 10.58, 0.0, 10.58],
[135.0, 5.9, 0.0, 5.9],
[140.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 384368.4,
"call_delta": 406929.36,
"put_delta": -22560.96,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-154721.00",
"net_put_premium": "809.00",
"bullish_premium": "98927.00",
"bearish_premium": "254457.00",
"gex_call": "14281.2404",
"gex_put": "-1411.3971",
"gex_net": 12869.84,
"gex_ratio": "0.10009448044431609475",
"gex_net_change": "1942.0984",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.6,
"slope_30d_to_90d_pp": 0.52,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.6,
"implied_vol_30d_annualized_pct": 0.6,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.56,
"iv30d_1w_change_pp": 0.47,
"iv30d_1m_change_pp": 0.52
}
},
"material_flow": [
{
"volume": 172,
"nbbo_bid": "3.70",
"option_chain_id": "KNSA261120C00095000",
"delta": "0.4502902677347712",
"implied_volatility": "0.649121741643453",
"expiry": "2026-11-20",
"size": 66,
"price": "3.85",
"sector": "Healthcare",
"underlying_price": "92.47",
"underlying_symbol": "KNSA",
"option_type": "call",
"open_interest": 462,
"executed_at": "2026-11-05T16:11:17.631000Z",
"premium": "25410.00",
"nbbo_ask": "5.30",
"strike": "95",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 781,
"net_put_oi_change": -21,
"top": [
{
"strike": 105.0,
"oi_change": 463,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 323,
"type": "call"
},
{
"strike": 95.0,
"oi_change": -26,
"type": "call"
},
{
"strike": 65.0,
"oi_change": -22,
"type": "put"
},
{
"strike": 90.0,
"oi_change": -16,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.27,
"gamma": 0.03,
"open_interest": 1921,
"volume": 733,
"last_price": "1.85",
"option_symbol": "KNSA261120C00100000",
"avg_price": "2.480859",
"implied_volatility": "0.704111956186275",
"nbbo_ask": "2.25",
"nbbo_bid": "1.7",
"ask_volume": 182,
"bid_volume": 502,
"total_premium": "181847",
"underlying_symbol": "KNSA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 100.0,
"iv": "0.704111956186275"
},
{
"delta": 0.38,
"gamma": 0.03,
"open_interest": 462,
"volume": 241,
"last_price": "2.75",
"option_symbol": "KNSA261120C00095000",
"avg_price": "4.012116",
"implied_volatility": "0.651932117261128",
"nbbo_ask": "3.4",
"nbbo_bid": "2.75",
"ask_volume": 44,
"bid_volume": 179,
"total_premium": "96692",
"underlying_symbol": "KNSA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 95.0,
"iv": "0.651932117261128"
},
{
"delta": 0.17,
"gamma": 0.02,
"open_interest": 479,
"volume": 77,
"last_price": "1",
"option_symbol": "KNSA261120C00105000",
"avg_price": "1.647273",
"implied_volatility": "0.707948400809584",
"nbbo_ask": "1.3",
"nbbo_bid": "1",
"ask_volume": 43,
"bid_volume": 32,
"total_premium": "12684",
"underlying_symbol": "KNSA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 105.0,
"iv": "0.707948400809584"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-03",
"insider_name": "Patel Sanj K",
"insider_title": "director, officer: CHAIRMAN & CEO",
"transaction_code": "M-Exempt",
"shares": 41237.0,
"price_per_share": 17.92,
"shares_owned_after": 1000207.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "Patel Sanj K",
"insider_title": "director, officer: CHAIRMAN & CEO",
"transaction_code": "M-Exempt",
"shares": 47530.0,
"price_per_share": 8.83,
"shares_owned_after": 999324.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-03",
"insider_name": "Patel Sanj K",
"insider_title": "director, officer: CHAIRMAN & CEO",
"transaction_code": "S-Sale",
"shares": 1214.0,
"price_per_share": 90.77,
"shares_owned_after": 998993.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "Patel Sanj K",
"insider_title": "director, officer: CHAIRMAN & CEO",
"transaction_code": "M-Exempt",
"shares": 53381.0,
"price_per_share": 8.83,
"shares_owned_after": 959314.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-03",
"insider_name": "Patel Sanj K",
"insider_title": "director, officer: CHAIRMAN & CEO",
"transaction_code": "M-Exempt",
"shares": 89089.0,
"price_per_share": 8.83,
"shares_owned_after": 958970.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "Patel Sanj K",
"insider_title": "director, officer: CHAIRMAN & CEO",
"transaction_code": "S-Sale",
"shares": 41169.0,
"price_per_share": 92.01,
"shares_owned_after": 958155.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "Patel Sanj K",
"insider_title": "director, officer: CHAIRMAN & CEO",
"transaction_code": "S-Sale",
"shares": 18685.0,
"price_per_share": 92.77,
"shares_owned_after": 939470.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-03",
"insider_name": "Patel Sanj K",
"insider_title": "director, officer: CHAIRMAN & CEO",
"transaction_code": "S-Sale",
"shares": 68664.0,
"price_per_share": 92.7,
"shares_owned_after": 930329.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "KNSA",
"days": [
{
"date": "2026-11-05",
"close": 89.58,
"vwap": 92.44,
"volume": 418225,
"vwap_discount_pct": 3.19
},
{
"date": "2026-11-04",
"close": 96.12,
"vwap": 94.81,
"volume": 861467,
"vwap_discount_pct": -1.37
},
{
"date": "2026-11-03",
"close": 93.29,
"vwap": 93.34,
"volume": 1022125,
"vwap_discount_pct": 0.05
},
{
"date": "2026-11-02",
"close": 90.8,
"vwap": 91.71,
"volume": 998882,
"vwap_discount_pct": 1.0
},
{
"date": "2026-10-30",
"close": 92.24,
"vwap": 92.92,
"volume": 1320329,
"vwap_discount_pct": 0.74
}
],
"avg_vwap_discount_pct": 0.72,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T18:47:02Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 50932382664.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 977500000.0,
"sum_20d_usd": 1988700000.0,
"sum_20d_pct_of_aum": 3.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -2.9,
"D": -20.2,
"P": 35.3,
"O": -5.0,
"C": 14.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 25.7,
"T": 100.0,
"RS": -15.7,
"V": 22.4,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 2.2,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": ["- aggressive flow -100", "+ open-interest change +100", "+ skew +100", "- IV behaviour -100", "+ trend +100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 89.97,
"h1_ema9": 92.73,
"h1_ema21": 93.08,
"m15_trend": "down",
"m15_last": 89.58,
"m15_ema9": 90.59,
"m15_ema21": 91.85,
"rvol_intraday": 0.66,
"as_of_et": "2026-11-05 13:45"
},
"premarket_path": "05:00 96.00 -> 07:00 96.14 -> 08:05 96.30",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 3.8,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Gap Fill",
"count": 82,
"pct": 77
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Darvas Box",
"count": 56,
"pct": 53
},
{
"name": "High Vol Open",
"count": 30,
"pct": 28
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -4.27
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T18:47:02Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}