{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:30:55Z",
"generated_at": "2026-11-06T12:30:55Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "KGC",
"name": "Kinross Gold Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Basic Materials",
"industry": "Gold",
"sector_etf": "XLB"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:30:55Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-19",
"record_date": "2026-11-19",
"pay_date": "2026-12-03",
"cash_amount": 0.04,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-20",
"record_date": "2026-08-20",
"pay_date": "2026-09-03",
"cash_amount": 0.04,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-21",
"record_date": "2026-05-21",
"pay_date": "2026-06-04",
"cash_amount": 0.04,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-11",
"record_date": "2026-03-11",
"pay_date": "2026-03-26",
"cash_amount": 0.04,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-26",
"record_date": "2025-11-26",
"pay_date": "2025-12-10",
"cash_amount": 0.04,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 21.59,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 55853,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 12045667.0,
"previous_rth_close": 21.59,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T16:32:38Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 71898.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 20.22, 20.4, 20.07, 20.22, 11746300, true],
["2025-08-29", "RTH", 20.19, 20.97, 20.19, 20.9, 18169216, true],
["2025-09-02", "RTH", 21.34, 21.51, 20.83, 21.46, 32164500, true],
["2025-09-03", "RTH", 21.67, 21.97, 21.52, 21.82, 21288600, true],
["2025-09-04", "RTH", 21.58, 22.03, 21.49, 21.49, 16623800, true],
["2025-09-05", "RTH", 21.85, 22.22, 21.61, 22.11, 17605700, true],
["2025-09-08", "RTH", 22.5, 22.7, 22.28, 22.53, 18362441, true],
["2025-09-09", "RTH", 22.7, 22.85, 22.22, 22.37, 15300000, true],
["2025-09-10", "RTH", 22.55, 22.99, 22.55, 22.94, 15285700, true],
["2025-09-11", "RTH", 22.81, 23.3, 22.73, 23.26, 12476500, true],
["2025-09-12", "RTH", 23.43, 23.65, 23.19, 23.28, 11887700, true],
["2025-09-15", "RTH", 23.25, 23.42, 23.01, 23.26, 13960631, true],
["2025-09-16", "RTH", 23.31, 23.37, 22.71, 22.74, 11727526, true],
["2025-09-17", "RTH", 22.42, 22.82, 22.28, 22.46, 13246800, true],
["2025-09-18", "RTH", 22.29, 22.35, 21.94, 22.26, 14341100, true],
["2025-09-19", "RTH", 22.5, 23.64, 22.41, 23.49, 29879300, true],
["2025-09-22", "RTH", 24, 24.29, 23.53, 24.23, 24979000, true],
["2025-09-23", "RTH", 24.51, 24.91, 24.3, 24.48, 19494936, true],
["2025-09-24", "RTH", 24.55, 24.59, 23.28, 23.31, 21431418, true],
["2025-09-25", "RTH", 23.43, 23.82, 23.21, 23.64, 24998400, true],
["2025-09-26", "RTH", 23.71, 24.12, 23.6, 24.11, 22886139, true],
["2025-09-29", "RTH", 24.68, 24.88, 24.32, 24.37, 26277033, true],
["2025-09-30", "RTH", 24.07, 25.01, 24.03, 24.85, 30197900, true],
["2025-10-01", "RTH", 24.98, 25.58, 24.96, 25.45, 24801300, true],
["2025-10-02", "RTH", 25.74, 25.78, 24.22, 24.95, 28661100, true],
["2025-10-03", "RTH", 25.01, 25.22, 24.81, 25.03, 12610048, true],
["2025-10-06", "RTH", 25.37, 25.79, 25.23, 25.35, 16149900, true],
["2025-10-07", "RTH", 25.47, 25.47, 24.96, 25.26, 11735543, true],
["2025-10-08", "RTH", 25.91, 25.91, 25.19, 25.31, 14335146, true],
["2025-10-09", "RTH", 25.27, 25.37, 23.99, 24.28, 15609100, true],
["2025-10-10", "RTH", 24.43, 24.48, 23.97, 24.26, 14188317, true],
["2025-10-13", "RTH", 25.08, 25.52, 24.89, 25.51, 9762200, true],
["2025-10-14", "RTH", 24.94, 25.75, 24.85, 25.44, 12297200, true],
["2025-10-15", "RTH", 25.79, 27.45, 25.72, 26.9, 12377834, true],
["2025-10-16", "RTH", 27.34, 27.84, 27.08, 27.58, 14199043, true],
["2025-10-17", "RTH", 26.9, 27, 24.75, 25.1, 21574128, true],
["2025-10-20", "RTH", 25.83, 26.01, 25.34, 25.93, 9300700, true],
["2025-10-21", "RTH", 23.93, 24.05, 22.63, 23.07, 22199612, true],
["2025-10-22", "RTH", 22.15, 23.65, 22.01, 23.56, 12988904, true],
["2025-10-23", "RTH", 23.96, 24.09, 23.59, 23.92, 7685700, true],
["2025-10-24", "RTH", 23.42, 24.25, 23.37, 23.94, 8850314, true],
["2025-10-27", "RTH", 22.98, 23.47, 22.17, 22.78, 16424800, true],
["2025-10-28", "RTH", 22.24, 23.18, 22.24, 23.07, 9630733, true],
["2025-10-29", "RTH", 23.53, 23.67, 22.85, 23.11, 10062630, true],
["2025-10-30", "RTH", 23.1, 23.92, 22.98, 23.84, 8936300, true],
["2025-10-31", "RTH", 23.8, 23.82, 23.02, 23.24, 8585812, true],
["2025-11-03", "RTH", 23.22, 23.47, 23.02, 23.4, 6627948, true],
["2025-11-04", "RTH", 22.71, 23.03, 22.36, 22.47, 8898900, true],
["2025-11-05", "RTH", 23.25, 24.27, 23.25, 24.07, 15135500, true],
["2025-11-06", "RTH", 24.49, 24.61, 23.69, 23.77, 9905000, true],
["2025-11-07", "RTH", 23.9, 24.34, 23.56, 24.33, 8558233, true],
["2025-11-10", "RTH", 25.19, 25.56, 24.88, 25.44, 10221400, true],
["2025-11-11", "RTH", 25.55, 25.56, 24.85, 25.35, 9110243, true],
["2025-11-12", "RTH", 25.51, 26.47, 25.35, 26.03, 9667500, true],
["2025-11-13", "RTH", 26.12, 26.17, 25.37, 25.51, 9764705, true],
["2025-11-14", "RTH", 24.21, 25.89, 24.14, 25.44, 12943500, true],
["2025-11-17", "RTH", 25.26, 25.64, 24.82, 24.94, 7929600, true],
["2025-11-18", "RTH", 25.2, 25.79, 24.94, 25.36, 8905800, true],
["2025-11-19", "RTH", 25.86, 26.3, 25.3, 25.56, 7578400, true],
["2025-11-20", "RTH", 25.77, 26.07, 24.18, 24.22, 8911000, true],
["2025-11-21", "RTH", 24.07, 24.64, 23.82, 24.39, 7544900, true],
["2025-11-24", "RTH", 24.51, 26.04, 24.45, 25.97, 9263400, true],
["2025-11-25", "RTH", 25.84, 26.49, 25.73, 26.09, 8218800, true],
["2025-11-26", "RTH", 26.59, 27.57, 26.42, 27.44, 7398900, true],
["2025-11-28", "RTH", 27.91, 28.33, 27.61, 28.11, 5580903, true],
["2025-12-01", "RTH", 28.49, 28.81, 27.96, 28.34, 11792500, true],
["2025-12-02", "RTH", 28.12, 28.39, 26.88, 27.49, 10152048, true],
["2025-12-03", "RTH", 27.64, 27.93, 27.06, 27.13, 5531537, true],
["2025-12-04", "RTH", 26.97, 27.41, 26.7, 27.34, 6101938, true],
["2025-12-05", "RTH", 27.61, 28.11, 27.04, 27.28, 7122849, true],
["2025-12-08", "RTH", 27.3, 27.5, 26.45, 26.46, 8001903, true],
["2025-12-09", "RTH", 26.6, 27.07, 26.33, 26.91, 7914000, true],
["2025-12-10", "RTH", 26.9, 27.37, 26.49, 27.26, 9661143, true],
["2025-12-11", "RTH", 27.32, 28.97, 27.2, 28.55, 8805200, true],
["2025-12-12", "RTH", 29.17, 29.23, 27.41, 27.92, 11152922, true],
["2025-12-15", "RTH", 28.47, 28.71, 27.89, 28.16, 7216700, true],
["2025-12-16", "RTH", 28.22, 28.48, 27.46, 27.81, 9041412, true],
["2025-12-17", "RTH", 28.22, 28.29, 27.45, 27.94, 7721800, true],
["2025-12-18", "RTH", 27.75, 28.3, 27.54, 27.99, 8282700, true],
["2025-12-19", "RTH", 27.93, 28.88, 27.93, 28.59, 13893400, true],
["2025-12-22", "RTH", 29.45, 29.8, 28.88, 29.35, 7476124, true],
["2025-12-23", "RTH", 29.59, 29.78, 29.04, 29.45, 5496945, true],
["2025-12-24", "RTH", 29.43, 29.45, 28.84, 29.27, 2718232, true],
["2025-12-26", "RTH", 29.68, 29.9, 29.3, 29.7, 4464241, true],
["2025-12-29", "RTH", 28.29, 28.71, 27.53, 28.21, 9125700, true],
["2025-12-30", "RTH", 28.83, 28.98, 28.41, 28.61, 6214300, true],
["2025-12-31", "RTH", 28.4, 28.72, 28.02, 28.16, 4342723, true],
["2026-01-02", "RTH", 28.58, 28.63, 27.25, 28.3, 7585542, true],
["2026-01-05", "RTH", 28.7, 30.08, 28.58, 29.12, 7930900, true],
["2026-01-06", "RTH", 29.47, 30.43, 29.34, 30.39, 7306500, true],
["2026-01-07", "RTH", 29.7, 30.6, 28.93, 30.54, 8246032, true],
["2026-01-08", "RTH", 29.89, 30.94, 29.77, 30.9, 7415000, true],
["2026-01-09", "RTH", 31.19, 31.65, 30.87, 31.24, 6962600, true],
["2026-01-12", "RTH", 32.16, 33.1, 32.1, 32.94, 11360300, true],
["2026-01-13", "RTH", 33.39, 33.92, 33.14, 33.37, 8420200, true],
["2026-01-14", "RTH", 34, 34.02, 32.95, 33.29, 9075226, true],
["2026-01-15", "RTH", 33.04, 33.56, 32.66, 33.25, 7067607, true],
["2026-01-16", "RTH", 33.25, 33.72, 32.52, 33.66, 8653500, true],
["2026-01-20", "RTH", 34.95, 36.57, 34.74, 36.56, 16165010, true],
["2026-01-21", "RTH", 37.52, 37.6, 35.16, 35.32, 18764400, true],
["2026-01-22", "RTH", 35.4, 37.19, 35.28, 36.64, 10355200, true],
["2026-01-23", "RTH", 36.92, 37.6, 36.4, 37.16, 7964630, true],
["2026-01-26", "RTH", 38.1, 39.11, 37.78, 37.87, 16189919, true],
["2026-01-27", "RTH", 38.1, 38.57, 36.78, 37.87, 11093306, true],
["2026-01-28", "RTH", 38.42, 38.49, 37.12, 38.07, 13973400, true],
["2026-01-29", "RTH", 38.63, 38.72, 35.6, 36.6, 23842400, true],
["2026-01-30", "RTH", 33.55, 34.42, 31.29, 31.56, 24973514, true],
["2026-02-02", "RTH", 30.95, 32.62, 30.83, 31.58, 13697112, true],
["2026-02-03", "RTH", 33.55, 33.68, 32.22, 33.3, 17830800, true],
["2026-02-04", "RTH", 34.07, 34.14, 31.49, 32.98, 17437649, true],
["2026-02-05", "RTH", 31.94, 32.8, 31.03, 31.25, 14526300, true],
["2026-02-06", "RTH", 32.21, 32.9, 32.01, 32.09, 11889500, true],
["2026-02-09", "RTH", 32.65, 34.1, 32.62, 33.93, 8984130, true],
["2026-02-10", "RTH", 33.91, 34.38, 33.71, 34.31, 7013000, true],
["2026-02-11", "RTH", 35.24, 35.46, 33.86, 34.82, 9851427, true],
["2026-02-12", "RTH", 34.3, 34.75, 32.35, 32.36, 14596100, true],
["2026-02-13", "RTH", 33.04, 34.56, 32.74, 34.4, 11158930, true],
["2026-02-17", "RTH", 33.11, 33.78, 32.37, 33.56, 11718522, true],
["2026-02-18", "RTH", 34.02, 35, 33.72, 34.56, 12793141, true],
["2026-02-19", "RTH", 33.95, 34.3, 33.24, 33.45, 15142031, true],
["2026-02-20", "RTH", 33.63, 34, 32.36, 33.45, 18573900, true],
["2026-02-23", "RTH", 34.15, 35.55, 34.07, 35.53, 16294446, true],
["2026-02-24", "RTH", 34.5, 36.37, 34.27, 36.06, 9676443, true],
["2026-02-25", "RTH", 36.4, 36.49, 35.78, 36.04, 7956500, true],
["2026-02-26", "RTH", 35.61, 36.78, 35.08, 36.76, 8812500, true],
["2026-02-27", "RTH", 37.02, 37.34, 36.69, 36.99, 10839143, true],
["2026-03-02", "RTH", 37.61, 37.78, 35.78, 36.79, 13079700, true],
["2026-03-03", "RTH", 34.97, 34.98, 32.46, 33.8, 14095500, true],
["2026-03-04", "RTH", 34.54, 34.58, 33.47, 33.97, 7202000, true],
["2026-03-05", "RTH", 33.22, 33.31, 31.93, 32.74, 13033200, true],
["2026-03-06", "RTH", 31.94, 32.81, 31.66, 32.55, 10574000, true],
["2026-03-09", "RTH", 31.46, 32.57, 30.65, 32.52, 12518807, true],
["2026-03-10", "RTH", 33.01, 33.36, 32.58, 32.79, 10981100, true],
["2026-03-11", "RTH", 32.21, 32.75, 31.36, 32.56, 8347970, true],
["2026-03-12", "RTH", 32.87, 33.19, 31.9, 32.52, 10200900, true],
["2026-03-13", "RTH", 32.09, 32.25, 30.36, 30.57, 12235400, true],
["2026-03-16", "RTH", 30.27, 31.59, 30.24, 31.05, 9862400, true],
["2026-03-17", "RTH", 31.38, 31.95, 30.67, 31, 7793200, true],
["2026-03-18", "RTH", 29.91, 29.91, 28.43, 28.95, 11773200, true],
["2026-03-19", "RTH", 26.5, 27.49, 26.11, 27.42, 18704635, true],
["2026-03-20", "RTH", 27.46, 27.51, 26.06, 26.54, 14913900, true],
["2026-03-23", "RTH", 26.54, 28.15, 26.46, 27.81, 17645800, true],
["2026-03-24", "RTH", 27.27, 28.17, 27.02, 27.92, 12335222, true],
["2026-03-25", "RTH", 29.41, 29.47, 28.83, 29.02, 10053422, true],
["2026-03-26", "RTH", 28.1, 29.24, 27.86, 27.89, 8195815, true],
["2026-03-27", "RTH", 27.69, 29, 27.57, 28.74, 10070820, true],
["2026-03-30", "RTH", 29.4, 29.49, 28.2, 28.6, 10731839, true],
["2026-03-31", "RTH", 29.32, 30.57, 29.32, 30.52, 11420225, true],
["2026-04-01", "RTH", 31.64, 32.45, 31.08, 32.02, 10930900, true],
["2026-04-02", "RTH", 30.13, 31.89, 30.13, 31.51, 9958901, true],
["2026-04-06", "RTH", 31.45, 31.81, 31.2, 31.36, 5733000, true],
["2026-04-07", "RTH", 31.38, 31.64, 30.59, 31.62, 6942003, true],
["2026-04-08", "RTH", 33.75, 33.96, 32.59, 33.09, 11862700, true],
["2026-04-09", "RTH", 33.23, 33.69, 32.46, 32.84, 6148426, true],
["2026-04-10", "RTH", 33.29, 33.8, 33.25, 33.77, 6602100, true],
["2026-04-13", "RTH", 33.48, 33.73, 33.01, 33.58, 6916200, true],
["2026-04-14", "RTH", 33.94, 34.3, 33.63, 34.01, 7300112, true],
["2026-04-15", "RTH", 33.89, 34.41, 33.14, 33.39, 8502700, true],
["2026-04-16", "RTH", 33.66, 33.97, 33.33, 33.87, 6071930, true],
["2026-04-17", "RTH", 34.39, 35.56, 34.15, 34.94, 7961328, true],
["2026-04-20", "RTH", 34.57, 34.83, 33.92, 34.7, 6718000, true],
["2026-04-21", "RTH", 34.31, 34.52, 31.97, 32.06, 10607700, true],
["2026-04-22", "RTH", 32.74, 32.89, 32.36, 32.59, 6711000, true],
["2026-04-23", "RTH", 32.17, 32.68, 31.24, 32.12, 12065625, true],
["2026-04-24", "RTH", 32.37, 32.9, 31.94, 32.79, 5507400, true],
["2026-04-27", "RTH", 32.4, 32.53, 31.77, 32.14, 5204400, true],
["2026-04-28", "RTH", 31.27, 31.45, 30.18, 30.52, 9637125, true],
["2026-04-29", "RTH", 30.16, 30.29, 29.73, 29.86, 9706507, true],
["2026-04-30", "RTH", 31.49, 31.67, 29.95, 30.24, 8987827, true],
["2026-05-01", "RTH", 29.97, 29.97, 29.06, 29.55, 8193543, true],
["2026-05-04", "RTH", 29.18, 29.54, 28.77, 28.89, 7014100, true],
["2026-05-05", "RTH", 29.55, 29.75, 28.73, 28.81, 5768700, true],
["2026-05-06", "RTH", 30.37, 31.08, 30.31, 30.78, 7770400, true],
["2026-05-07", "RTH", 31.57, 32.1, 30.32, 30.42, 12950029, true],
["2026-05-08", "RTH", 30.76, 31.56, 30.76, 31.51, 5563000, true],
["2026-05-11", "RTH", 31.55, 32.78, 31.55, 31.81, 9992333, true],
["2026-05-12", "RTH", 31.22, 31.94, 30.34, 31.73, 8435600, true],
["2026-05-13", "RTH", 31.49, 31.55, 30.87, 31.27, 5169900, true],
["2026-05-14", "RTH", 31.2, 31.23, 30.57, 30.89, 5030200, true],
["2026-05-15", "RTH", 29.68, 29.78, 28.13, 28.38, 9602748, true],
["2026-05-18", "RTH", 28.72, 29.42, 28.42, 28.51, 6065900, true],
["2026-05-19", "RTH", 28.01, 28.19, 27.24, 27.44, 9414200, true],
["2026-05-20", "RTH", 27.82, 28.76, 27.52, 28.62, 7001600, true],
["2026-05-21", "RTH", 28.04, 29.03, 27.92, 28.68, 5227900, true],
["2026-05-22", "RTH", 28.58, 28.58, 27.98, 28.29, 4630015, true],
["2026-05-26", "RTH", 28.96, 29.54, 28.95, 29.49, 7752713, true],
["2026-05-27", "RTH", 28.68, 29.11, 28.49, 28.51, 5874004, true],
["2026-05-28", "RTH", 28.18, 29.37, 27.89, 29.29, 5815595, true],
["2026-05-29", "RTH", 29.19, 30.46, 29.14, 30.18, 8713999, true],
["2026-06-01", "RTH", 29.49, 29.49, 28.52, 29.14, 7794113, true],
["2026-06-02", "RTH", 29.37, 29.69, 28.8, 28.99, 5981500, true],
["2026-06-03", "RTH", 28.51, 28.64, 28.01, 28.17, 6504300, true],
["2026-06-04", "RTH", 28.56, 29.12, 28.38, 28.6, 5157300, true],
["2026-06-05", "RTH", 27.92, 28.02, 26.11, 26.22, 11489008, true],
["2026-06-08", "RTH", 26.46, 26.52, 25.65, 25.86, 9779519, true],
["2026-06-09", "RTH", 26.24, 26.24, 24.24, 25.27, 12687852, true],
["2026-06-10", "RTH", 24.36, 24.97, 23.52, 23.66, 13764947, true],
["2026-06-11", "RTH", 23.85, 24.96, 23.68, 24.86, 14530403, true],
["2026-06-12", "RTH", 25.2, 25.66, 24.67, 25.58, 9283254, true],
["2026-06-15", "RTH", 27.29, 27.82, 27.2, 27.34, 9919725, true],
["2026-06-16", "RTH", 27.66, 28.18, 27.31, 27.99, 6310488, true],
["2026-06-17", "RTH", 27.95, 29.05, 27.26, 27.28, 11053738, true],
["2026-06-18", "RTH", 27.42, 27.93, 26.3, 26.67, 8083131, true],
["2026-06-22", "RTH", 26.1, 26.52, 25.86, 26.3, 8389858, true],
["2026-06-23", "RTH", 25.2, 25.65, 24.91, 25.01, 12803659, true],
["2026-06-24", "RTH", 23.81, 24.3, 23.3, 23.7, 17013972, true],
["2026-06-25", "RTH", 24.41, 24.49, 23.78, 24.04, 7614474, true],
["2026-06-26", "RTH", 24.16, 24.85, 24.16, 24.26, 8948476, true],
["2026-06-29", "RTH", 23.85, 23.95, 23.45, 23.78, 7358473, true],
["2026-06-30", "RTH", 23.67, 23.79, 23.13, 23.62, 8269900, true],
["2026-07-01", "RTH", 23.46, 24.45, 23.33, 23.47, 5553001, true],
["2026-07-02", "RTH", 24.23, 24.88, 24.18, 24.71, 9247045, true],
["2026-07-06", "RTH", 24.81, 25.12, 24.25, 24.72, 7798509, true],
["2026-07-07", "RTH", 24.64, 24.84, 23.67, 23.88, 7754354, true],
["2026-07-08", "RTH", 23.3, 23.53, 22.58, 23.06, 11394688, true],
["2026-07-09", "RTH", 23.5, 24.24, 23.27, 24.2, 9704249, true],
["2026-07-10", "RTH", 23.96, 24.24, 23.73, 24.14, 7750223, true],
["2026-07-13", "RTH", 23.79, 23.95, 23.19, 23.48, 7156282, true],
["2026-07-14", "RTH", 24.29, 24.62, 23.77, 23.91, 7278658, true],
["2026-07-15", "RTH", 24.05, 24.18, 23.27, 23.66, 4877290, true],
["2026-07-16", "RTH", 23.09, 23.3, 22.73, 22.92, 7793090, true],
["2026-07-17", "RTH", 22.49, 22.88, 22.29, 22.57, 8569391, true],
["2026-07-20", "RTH", 22.57, 22.81, 22.39, 22.53, 8664732, true],
["2026-07-21", "RTH", 23.18, 23.46, 22.85, 23.41, 7081008, true],
["2026-07-22", "RTH", 23.98, 24.7, 23.93, 24.24, 6477088, true],
["2026-07-23", "RTH", 23.49, 23.81, 23.25, 23.67, 4945398, true],
["2026-07-24", "RTH", 23.89, 24.26, 23.62, 23.85, 5379115, true],
["2026-07-27", "RTH", 24.17, 24.38, 23.41, 23.92, 5447682, true],
["2026-07-28", "RTH", 23.52, 23.77, 23.11, 23.51, 5583555, true],
["2026-07-29", "RTH", 23.4, 23.94, 22.73, 23.21, 8957680, true],
["2026-07-30", "RTH", 23.73, 23.84, 22.68, 23.62, 11501293, true],
["2026-07-31", "RTH", 23.05, 23.25, 22.36, 23.1, 5264849, true],
["2026-08-03", "RTH", 22.96, 23.48, 22.77, 23.43, 5120313, true],
["2026-08-04", "RTH", 24.2, 24.38, 23.54, 23.6, 8300987, true],
["2026-08-05", "RTH", 25, 25.85, 24.94, 25.7, 14448481, true],
["2026-08-06", "RTH", 25.41, 26.12, 25.24, 25.62, 7614719, true],
["2026-08-07", "RTH", 27.2, 27.65, 27.02, 27.64, 14124835, true],
["2026-08-10", "RTH", 27.6, 27.61, 26.93, 27.4, 8442995, true],
["2026-08-11", "RTH", 27.49, 27.66, 27, 27.24, 9153351, true],
["2026-08-12", "RTH", 28.02, 28.04, 27.32, 27.48, 8337893, true],
["2026-08-13", "RTH", 27.17, 27.3, 26.54, 26.85, 8420691, true],
["2026-08-14", "RTH", 27.27, 27.73, 27.16, 27.31, 5172626, true],
["2026-08-17", "RTH", 27.54, 28.05, 27.36, 27.72, 4612556, true],
["2026-08-18", "RTH", 27.25, 27.52, 27, 27.12, 4358657, true],
["2026-08-19", "RTH", 28.37, 30.09, 28.22, 29.9, 12447520, true],
["2026-08-20", "RTH", 29.63, 31.5, 29.61, 31.43, 10710338, true],
["2026-08-21", "RTH", 32.17, 32.91, 32.08, 32.76, 12845714, true],
["2026-08-24", "RTH", 33.03, 33.41, 32.38, 32.98, 9896208, true],
["2026-08-25", "RTH", 32.32, 33.48, 32.2, 33.48, 9089428, true],
["2026-08-26", "RTH", 32.9, 32.94, 32.15, 32.32, 8324008, true],
["2026-08-27", "RTH", 32.32, 32.76, 31.87, 32.51, 8351616, true],
["2026-08-28", "RTH", 32.71, 32.73, 30.84, 31.27, 11083987, true],
["2026-08-31", "RTH", 31.16, 31.22, 30.21, 30.68, 7657233, true],
["2026-09-01", "RTH", 29.66, 30.52, 29.38, 29.43, 7405196, true],
["2026-09-02", "RTH", 30.16, 30.8, 29.82, 30.26, 7203493, true],
["2026-09-03", "RTH", 31.38, 31.82, 30.62, 31.59, 10339282, true],
["2026-09-04", "RTH", 30.88, 31.31, 30.66, 30.87, 5278045, true],
["2026-09-08", "RTH", 30.8, 30.99, 30.13, 30.15, 6240959, true],
["2026-09-09", "RTH", 30.77, 31.36, 30.02, 30.23, 5686750, true],
["2026-09-10", "RTH", 29.23, 29.27, 28.84, 28.93, 6818487, true],
["2026-09-11", "RTH", 29.42, 29.89, 28.82, 29.13, 9057029, true],
["2026-09-14", "RTH", 28.17, 28.42, 27.79, 28.18, 7661827, true],
["2026-09-15", "RTH", 28.29, 28.34, 27.7, 28.04, 4372107, true],
["2026-09-16", "RTH", 28.61, 28.68, 27.42, 27.82, 7905272, true],
["2026-09-17", "RTH", 28.78, 28.83, 28.23, 28.49, 5304077, true],
["2026-09-18", "RTH", 28.7, 28.79, 27.88, 28.08, 6737284, true],
["2026-09-21", "RTH", 28.2, 28.27, 27.43, 27.79, 5345002, true],
["2026-09-22", "RTH", 27.79, 28.89, 27.78, 28.7, 6212668, true],
["2026-09-23", "RTH", 27.86, 27.95, 27.29, 27.62, 7255880, true],
["2026-09-24", "RTH", 26.23, 26.4, 24.03, 24.42, 19744692, true],
["2026-09-25", "RTH", 24.33, 25.14, 24.27, 25.05, 10243720, true],
["2026-09-28", "RTH", 23.82, 24.39, 23.58, 24.11, 10022451, true],
["2026-09-29", "RTH", 24.43, 24.49, 23.98, 24.32, 6603947, true],
["2026-09-30", "RTH", 24.54, 24.59, 24.07, 24.08, 5661853, true],
["2026-10-01", "RTH", 24.12, 24.27, 23.76, 24.06, 6704617, true],
["2026-10-02", "RTH", 24.39, 24.46, 23.91, 24.06, 6787083, true],
["2026-10-05", "RTH", 24.1, 24.13, 23.49, 23.58, 10752152, true],
["2026-10-06", "RTH", 23.73, 23.91, 23.2, 23.81, 9109935, true],
["2026-10-07", "RTH", 23.05, 23.34, 22.82, 23.18, 6678868, true],
["2026-10-08", "RTH", 23.11, 23.39, 23, 23.34, 6699343, true],
["2026-10-09", "RTH", 23.83, 23.97, 23.61, 23.74, 5978484, true],
["2026-10-12", "RTH", 23.4, 23.61, 23.25, 23.55, 3777499, true],
["2026-10-13", "RTH", 23.68, 23.8, 23.13, 23.44, 5395868, true],
["2026-10-14", "RTH", 22.78, 22.86, 21.9, 22.24, 10371174, true],
["2026-10-15", "RTH", 22.6, 23.87, 22.38, 23.85, 8804097, true],
["2026-10-16", "RTH", 23.81, 24.42, 23.69, 24.02, 6721595, true],
["2026-10-19", "RTH", 23.89, 24.09, 23.61, 23.65, 4171415, true],
["2026-10-20", "RTH", 23.37, 24.15, 23.21, 23.64, 4540355, true],
["2026-10-21", "RTH", 23.89, 24.03, 23.48, 23.82, 5259576, true],
["2026-10-22", "RTH", 22.93, 23.04, 22.54, 22.68, 7910041, true],
["2026-10-23", "RTH", 22.49, 22.62, 21.83, 22.34, 5699380, true],
["2026-10-26", "RTH", 22.5, 22.54, 21.82, 22.4, 5609636, true],
["2026-10-27", "RTH", 22.52, 23.04, 22.38, 23, 4497739, true],
["2026-10-28", "RTH", 22.89, 23.05, 22.44, 22.98, 10526383, true],
["2026-10-29", "RTH", 21.45, 21.89, 21.18, 21.6, 14230223, true],
["2026-10-30", "RTH", 20.74, 20.75, 19.7, 20.13, 12967092, true],
["2026-11-02", "RTH", 20.52, 21.14, 20.46, 20.56, 8981597, true],
["2026-11-03", "RTH", 20.47, 20.57, 19.75, 19.93, 9941258, true],
["2026-11-04", "RTH", 21.07, 21.64, 20.92, 21.42, 16620273, true],
["2026-11-05", "RTH", 21.96, 22.3, 20.84, 21.59, 12688022, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": "2026-11-06T06:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 26.73, 26.73, 26.73, 26.73, 209, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 26.87, 27, 26.87, 27, 1415, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 27.12, 27.35, 27.02, 27.11, 13409, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 27.02, 27.45, 27.02, 27.45, 8291, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 27.27, 27.73, 27.2, 27.61, 963573, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 27.61, 27.68, 27.25, 27.28, 973822, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 27.29, 27.37, 27.16, 27.3, 532513, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 27.3, 27.34, 27.24, 27.3, 343093, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 27.31, 27.32, 27.2, 27.29, 406093, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 27.29, 27.33, 27.23, 27.29, 590647, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 27.3, 27.34, 27.25, 27.32, 857355, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 27.31, 27.31, 27.19, 27.24, 46755, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 27.3, 27.32, 27.3, 27.31, 2971, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 27.25, 27.25, 27.25, 27.25, 1289, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 27.6, 27.76, 27.56, 27.75, 4176, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 27.72, 27.72, 27.69, 27.69, 1086, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 27.71, 27.86, 27.69, 27.82, 10329, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 27.75, 27.77, 27.51, 27.55, 8005, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 27.59, 27.59, 27.52, 27.58, 1655, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 27.54, 27.86, 27.36, 27.8, 781614, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 27.82, 27.98, 27.81, 27.91, 629556, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 27.91, 27.98, 27.88, 27.95, 324156, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 27.96, 28.05, 27.86, 27.86, 461867, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 27.87, 27.97, 27.83, 27.85, 382506, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 27.86, 27.9, 27.76, 27.86, 407291, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 27.87, 27.89, 27.7, 27.72, 921779, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 27.73, 27.83, 27.72, 27.75, 70989, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 27.75, 27.83, 27.75, 27.83, 1275, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 27.79, 27.83, 27.77, 27.77, 640, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 27.83, 27.83, 27.77, 27.83, 11680, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 27.35, 27.5, 27.35, 27.5, 2762, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 27.46, 27.46, 27.33, 27.33, 300, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 27.46, 27.51, 27.44, 27.5, 6410, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 27.45, 27.51, 27.42, 27.45, 4019, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 27.43, 27.45, 27.2, 27.27, 12861, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 27.25, 27.52, 27.16, 27.43, 670772, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 27.43, 27.5, 27, 27.07, 762671, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 27.07, 27.3, 27.05, 27.16, 442919, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 27.16, 27.34, 27.16, 27.27, 477305, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 27.27, 27.28, 27.09, 27.23, 330583, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 27.23, 27.3, 27.19, 27.25, 355744, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 27.25, 27.26, 27.09, 27.11, 806719, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 27.12, 27.15, 27.1, 27.13, 57721, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 27.14, 27.14, 27.11, 27.11, 300, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 27.14, 27.14, 27.09, 27.11, 550, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 27.15, 27.15, 27.01, 27.01, 5100, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 27.17, 27.21, 27.07, 27.21, 1024, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 27.45, 27.67, 27.31, 27.66, 16513, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 27.69, 28.55, 27.64, 28.5, 53666, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 28.51, 28.69, 28.34, 28.34, 93913, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 28.37, 29.96, 28.22, 29.92, 3798067, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 29.93, 30.09, 29.77, 29.96, 2448165, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 29.95, 30.08, 29.8, 29.93, 994134, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 29.93, 29.95, 29.34, 29.36, 913982, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 29.36, 29.61, 29.33, 29.36, 651138, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 29.36, 29.95, 29.35, 29.93, 1192079, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 29.94, 29.96, 29.82, 29.9, 1460905, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 29.9, 29.99, 29.85, 29.99, 109568, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 30, 30, 29.79, 29.79, 4698, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 29.98, 30.07, 29.9, 30.06, 7857, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 30, 30.08, 30, 30.08, 3419, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 29.93, 29.93, 29.78, 29.84, 2567, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 29.8, 29.87, 29.8, 29.86, 3744, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 29.82, 29.84, 29.39, 29.54, 9802, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 29.4, 29.4, 29.02, 29.29, 34127, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 29.26, 29.75, 29.2, 29.42, 19755, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 29.63, 30.42, 29.61, 30.34, 1440417, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 30.34, 31.08, 30.32, 31.07, 2229190, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 31.07, 31.23, 30.84, 31.03, 1541876, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 31.03, 31.2, 30.98, 31.18, 740239, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 31.18, 31.34, 31.08, 31.26, 890306, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 31.26, 31.39, 31.19, 31.3, 955513, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 31.3, 31.5, 31.23, 31.44, 1890899, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 31.44, 31.5, 31.27, 31.49, 64116, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 31.49, 31.49, 31.38, 31.44, 5039, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 31.42, 31.46, 31.35, 31.45, 4218, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 31.5, 31.5, 31.3, 31.43, 7573, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 32.04, 32.44, 31.2, 32.18, 72898, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 32.15, 32.2, 32.1, 32.18, 32122, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 32, 32.26, 32, 32.2, 34199, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 32.25, 32.63, 32.2, 32.44, 77780, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 32.5, 32.52, 32.07, 32.19, 34860, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 32.18, 32.25, 32.13, 32.22, 52345, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 32.17, 32.91, 32.08, 32.9, 3245581, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 32.9, 32.91, 32.33, 32.62, 1684278, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 32.62, 32.78, 32.55, 32.74, 1232240, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 32.73, 32.87, 32.66, 32.66, 1180637, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 32.66, 32.84, 32.62, 32.73, 969206, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 32.73, 32.8, 32.68, 32.71, 1178847, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 32.7, 32.87, 32.69, 32.75, 1699370, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 32.83, 32.83, 32.7, 32.79, 130499, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 32.78, 32.79, 32.7, 32.7, 9074, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 32.73, 32.84, 32.73, 32.79, 13395, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 32.74, 32.84, 32.74, 32.83, 2730, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 32.83, 33.05, 32.83, 32.98, 8243, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 32.97, 32.98, 32.97, 32.98, 4100, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 32.96, 32.98, 32.96, 32.97, 775, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 32.91, 33.18, 32.85, 33.12, 23185, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 33.15, 33.2, 33.01, 33.2, 31850, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 33.18, 33.3, 33.1, 33.11, 18818, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 33.03, 33.41, 32.88, 33.23, 2247113, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 33.23, 33.37, 32.83, 32.98, 1575948, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 32.99, 32.99, 32.38, 32.76, 1222511, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 32.77, 32.82, 32.56, 32.68, 792890, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 32.67, 32.78, 32.59, 32.78, 665465, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 32.79, 32.93, 32.66, 32.88, 813340, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 32.87, 33.04, 32.87, 32.98, 1463556, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 32.98, 33.15, 32.78, 33.15, 142073, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 33.2, 33.2, 33.05, 33.1, 3942, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 33.1, 33.18, 33.1, 33.18, 404, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 33.12, 33.23, 33.12, 33.2, 2038, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 32.79, 32.84, 32.51, 32.71, 6053, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 32.63, 32.71, 32.59, 32.68, 6180, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 32.48, 32.75, 32.48, 32.61, 1370, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 32.81, 32.84, 32.48, 32.75, 8513, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 32.69, 32.78, 32.51, 32.58, 10995, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 32.5, 32.56, 32.3, 32.3, 13486, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 32.32, 32.77, 32.2, 32.7, 1434929, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 32.7, 32.95, 32.54, 32.91, 970245, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 32.91, 33.22, 32.9, 33.15, 1537866, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 33.14, 33.3, 33.12, 33.23, 697013, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 33.23, 33.27, 33.12, 33.2, 576373, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 33.2, 33.42, 33.14, 33.38, 602166, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 33.38, 33.47, 33.26, 33.46, 1239062, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 33.43, 33.79, 33.37, 33.69, 122843, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 33.58, 33.58, 33.5, 33.56, 782, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 33.59, 33.79, 33.55, 33.61, 5853, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 33.69, 33.69, 33.55, 33.6, 5397, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 33.41, 33.42, 33.15, 33.25, 5584, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 33.15, 33.15, 33.04, 33.05, 1777, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 33.07, 33.08, 33.02, 33.02, 3643, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 33.02, 33.15, 33.02, 33.13, 8107, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 33.14, 33.23, 32.9, 32.9, 13738, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 32.9, 32.9, 32.67, 32.9, 14996, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 32.9, 32.94, 32.57, 32.65, 1162239, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 32.65, 32.71, 32.21, 32.27, 1161189, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 32.27, 32.36, 32.15, 32.27, 581809, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 32.26, 32.43, 32.23, 32.34, 730888, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 32.34, 32.48, 32.32, 32.47, 474057, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 32.48, 32.53, 32.38, 32.44, 642909, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 32.45, 32.53, 32.27, 32.32, 984430, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 32.1, 32.8, 32.1, 32.5, 83402, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 32.66, 32.66, 32.32, 32.32, 810, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 32.4, 32.67, 32.32, 32.58, 2903, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 32.55, 32.8, 32.55, 32.72, 2841, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 32.4, 32.7, 32.39, 32.47, 21109, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 32.5, 32.5, 32.31, 32.33, 2881, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 32.23, 32.23, 32.23, 32.23, 200, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 32.2, 32.4, 32.1, 32.4, 5871, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 32.37, 32.37, 31.75, 31.93, 13746, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 31.98, 32.12, 31.98, 32.12, 3728, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 32.32, 32.61, 31.87, 32.44, 1668250, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 32.45, 32.76, 32.39, 32.46, 799072, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 32.46, 32.7, 32.45, 32.58, 462506, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 32.57, 32.67, 32.53, 32.56, 290866, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 32.56, 32.63, 32.41, 32.45, 357298, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 32.45, 32.56, 32.4, 32.46, 690113, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 32.47, 32.6, 32.47, 32.52, 911323, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 32.35, 32.65, 32.35, 32.51, 36768, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 32.38, 32.48, 32.38, 32.41, 140535, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 32.3, 32.54, 32.3, 32.54, 1507, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 32.38, 32.38, 32.38, 32.38, 258, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 32.39, 33, 32.31, 33, 1904, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 32.55, 32.75, 32.55, 32.69, 4068, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 32.56, 32.71, 32.56, 32.69, 7145, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 32.7, 32.75, 32.69, 32.73, 2844, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 32.71, 32.73, 31.57, 31.73, 1679761, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 31.74, 32.3, 31.74, 32.01, 1605417, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 32.01, 32.04, 31.09, 31.27, 1555602, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 31.28, 31.38, 31.0, 31.07, 1496859, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 31.07, 31.18, 30.84, 30.96, 986357, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 30.95, 31.35, 30.91, 31.34, 1081925, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 31.35, 31.42, 31.23, 31.27, 1171990, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 31.27, 31.4, 31.2, 31.2, 904305, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 31.2, 31.24, 31.1, 31.1, 2800, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 31.19, 31.19, 31.19, 31.19, 249, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 31.21, 31.21, 31.07, 31.07, 721, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 30.8, 31.25, 30.76, 31, 4946, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 31, 31.1, 31, 31.1, 1300, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 31.2, 31.23, 31.1, 31.1, 856, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 31.2, 31.47, 31.18, 31.36, 5146, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 31.42, 31.42, 31.14, 31.14, 2495, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 31.14, 31.14, 30.8, 30.8, 13622, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 31.16, 31.22, 30.23, 30.27, 1373640, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 30.27, 30.65, 30.21, 30.62, 1161571, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 30.62, 30.64, 30.5, 30.63, 717043, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 30.63, 30.68, 30.61, 30.64, 438549, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 30.64, 30.7, 30.6, 30.63, 430751, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 30.64, 30.76, 30.59, 30.75, 548778, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 30.75, 30.82, 30.64, 30.65, 1417360, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 30.68, 30.77, 30.57, 30.68, 77265, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 30.7, 30.77, 30.5, 30.55, 888934, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 30.52, 30.58, 30.52, 30.53, 9500, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 30.45, 30.59, 29.72, 29.72, 19563, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 29.72, 29.75, 29.7, 29.73, 1169, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 29.76, 29.76, 29.7, 29.7, 883, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 29.77, 29.82, 29.59, 29.68, 18929, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 29.69, 29.7, 29.36, 29.59, 37098, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 29.46, 29.64, 29.4, 29.64, 4633, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 29.66, 30.52, 29.46, 30.27, 1972438, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 30.26, 30.28, 29.82, 29.98, 789264, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 29.98, 30.14, 29.89, 29.89, 498144, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 29.89, 30.18, 29.8, 30.09, 459972, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 30.1, 30.14, 29.84, 29.86, 505144, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 29.86, 29.91, 29.75, 29.8, 641795, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 29.8, 29.8, 29.38, 29.43, 1276626, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 29.44, 29.94, 29.43, 29.94, 58203, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 29.66, 29.66, 29.55, 29.64, 1265, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 29.65, 29.65, 29.52, 29.54, 3495, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 29.6, 29.65, 29.52, 29.52, 1400, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 29.3, 29.78, 29.3, 29.78, 1756, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 29.5, 29.5, 29.48, 29.48, 818, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 29.41, 29.41, 29.41, 29.41, 300, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 29.36, 29.94, 29.36, 29.91, 4078, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 29.91, 30.12, 29.81, 30.12, 11181, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 29.77, 30.24, 29.77, 30.24, 10136, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 30.16, 30.8, 30.16, 30.39, 1912295, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 30.39, 30.42, 29.99, 30.16, 870326, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 30.16, 30.2, 29.94, 30.07, 585682, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 30.08, 30.1, 29.82, 29.99, 583519, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 30, 30.18, 29.98, 30.04, 644018, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 30.04, 30.17, 29.9, 30.16, 649428, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 30.16, 30.28, 30.14, 30.27, 1076334, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 30.26, 30.47, 30.26, 30.47, 36689, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 30.49, 30.65, 30.37, 30.52, 9638, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 30.72, 30.72, 30.45, 30.54, 5352, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 30.53, 30.7, 30.45, 30.7, 16128, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 30.75, 31.03, 30.6, 30.91, 7075, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 30.82, 30.9, 30.74, 30.76, 5309, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 30.69, 30.79, 30.55, 30.79, 3000, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 30.73, 30.95, 30.69, 30.88, 9863, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 30.89, 31.62, 30.89, 31.61, 31181, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 31.56, 31.67, 31.31, 31.5, 38049, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 31.38, 31.38, 30.62, 30.76, 1466604, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 30.76, 31.57, 30.71, 31.55, 2312747, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 31.55, 31.59, 31.2, 31.27, 850742, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 31.27, 31.54, 31.21, 31.5, 826271, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 31.5, 31.63, 31.41, 31.43, 788001, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 31.42, 31.64, 31.39, 31.62, 902455, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 31.63, 31.82, 31.57, 31.6, 1849559, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 31.57, 31.8, 31.3, 31.73, 52004, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 31.79, 31.79, 31.65, 31.7, 1054, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 31.66, 31.77, 31.66, 31.71, 700, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 31.65, 31.79, 31.65, 31.79, 4606, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 31.25, 31.7, 31.25, 31.7, 2572, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 31.7, 31.7, 31.65, 31.65, 750, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 31.74, 31.74, 31.74, 31.74, 125, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 31.65, 31.7, 31.4, 31.42, 4681, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 31.47, 31.59, 30.29, 30.6, 63830, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 30.55, 30.9, 30.39, 30.71, 28342, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 30.88, 31.1, 30.66, 31.01, 1304982, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 31.0, 31.31, 30.86, 31.18, 734157, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 31.18, 31.28, 31.08, 31.13, 451895, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 31.13, 31.25, 31.07, 31.12, 523427, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 31.11, 31.15, 30.97, 30.99, 404722, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 31.0, 31.05, 30.89, 31.02, 455593, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 31.0, 31.05, 30.86, 30.87, 765122, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 30.87, 31.15, 30.83, 30.92, 30163, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 30.96, 30.96, 30.95, 30.96, 799, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 31, 31, 30.92, 30.95, 700, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 30.97, 30.97, 30.91, 30.93, 1973, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 31, 31, 30.54, 30.55, 5833, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 30.6, 30.81, 30.6, 30.77, 2293, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 30.71, 30.79, 30.7, 30.79, 3585, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 30.76, 30.76, 30.65, 30.74, 13017, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 30.75, 30.83, 30.57, 30.58, 15125, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 30.8, 30.99, 30.64, 30.65, 1390022, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 30.66, 30.82, 30.52, 30.71, 698010, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 30.7, 30.75, 30.47, 30.53, 701982, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 30.54, 30.54, 30.34, 30.38, 559371, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 30.38, 30.43, 30.26, 30.38, 424529, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 30.39, 30.44, 30.2, 30.32, 445180, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 30.32, 30.36, 30.13, 30.15, 817011, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 30.15, 30.26, 30.15, 30.16, 32369, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 30.18, 30.18, 30.18, 30.18, 800, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 30.18, 30.3, 30.18, 30.3, 648, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 30.25, 30.35, 30.25, 30.3, 3152, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 30.36, 30.71, 30.34, 30.61, 7530, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 30.55, 30.55, 30.23, 30.24, 571, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 30.52, 30.63, 30.5, 30.53, 11059, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 30.55, 30.55, 30.34, 30.54, 9226, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 30.49, 30.93, 30.49, 30.91, 9237, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 30.77, 31.36, 30.35, 30.67, 1063165, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 30.67, 30.7, 30.02, 30.24, 865307, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 30.24, 30.38, 30.17, 30.36, 342956, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 30.36, 30.49, 30.31, 30.36, 376723, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 30.37, 30.52, 30.34, 30.48, 415112, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 30.48, 30.48, 30.2, 30.29, 397728, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 30.29, 30.32, 30.2, 30.23, 830109, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 30.23, 30.32, 30.23, 30.32, 22898, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 30.4, 30.4, 30.4, 30.4, 500, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 30.27, 30.27, 30.27, 30.27, 100, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 30.18, 30.36, 30.13, 30.13, 1591, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 30, 30, 30, 30, 100, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 30, 30.01, 29.93, 30.01, 633, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 30, 30, 29.7, 29.75, 19297, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 29.76, 29.76, 29.08, 29.21, 39085, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 29.21, 29.38, 29.17, 29.29, 19554, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 29.23, 29.27, 28.87, 29.07, 1399571, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 29.06, 29.21, 28.98, 29.18, 688648, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 29.19, 29.23, 29.02, 29.14, 567072, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 29.15, 29.23, 29.05, 29.2, 794971, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 29.21, 29.22, 28.95, 29.02, 562872, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 29.02, 29.1, 28.91, 28.98, 751299, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 28.97, 28.97, 28.84, 28.93, 1128610, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 29.15, 29.3, 28.8, 29.13, 76471, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 28.83, 29.11, 28.83, 28.96, 795, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 28.99, 28.99, 28.88, 28.88, 1164, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 29.14, 29.14, 29.14, 29.14, 100, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 29.2, 29.37, 28.76, 29.25, 21368, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 29.25, 29.25, 29.25, 29.25, 622, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 29.22, 29.22, 29.2, 29.2, 580, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 29.11, 29.15, 28.99, 28.99, 7353, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 29.05, 29.63, 28.64, 29.63, 42515, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 29.58, 29.75, 29.41, 29.41, 3194, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 29.42, 29.89, 29.24, 29.36, 1624603, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 29.37, 29.38, 29.0, 29.27, 1540021, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 29.27, 29.3, 28.96, 28.99, 979331, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 28.99, 29.16, 28.96, 29.1, 728624, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 29.1, 29.11, 28.92, 28.92, 630589, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 28.93, 28.99, 28.82, 28.93, 1111837, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 28.93, 29.13, 28.89, 29.11, 1379293, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 29.13, 29.15, 29.13, 29.15, 43361, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 29.02, 29.02, 29.02, 29.02, 210, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 29.15, 29.16, 29.15, 29.16, 511, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 28.83, 28.87, 28.59, 28.6, 4008, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 28.62, 28.62, 28.4, 28.41, 4064, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 28.36, 28.46, 28.35, 28.46, 2663, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 28.53, 28.56, 28.38, 28.38, 22106, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 28.37, 28.37, 28.05, 28.09, 26124, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 28.09, 28.23, 28.03, 28.2, 8559, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 28.17, 28.42, 27.79, 27.87, 2068558, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 27.88, 28.22, 27.8, 28.09, 1128636, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 28.09, 28.27, 28.07, 28.2, 566851, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 28.2, 28.4, 28.18, 28.34, 630694, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 28.34, 28.36, 28.21, 28.23, 485388, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 28.24, 28.32, 28.15, 28.18, 600642, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 28.18, 28.19, 28.12, 28.18, 1248587, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 28.18, 28.4, 28.18, 28.18, 43596, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 28.49, 28.49, 28.49, 28.49, 1200, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 28.27, 28.39, 28.24, 28.24, 655, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 28.24, 28.24, 28.24, 28.24, 354, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 28.0, 28.17, 28.0, 28.09, 5634, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 27.94, 27.96, 27.94, 27.96, 1266, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 28.21, 28.21, 28.18, 28.18, 2310, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 28.1, 28.34, 28.09, 28.31, 5022, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 28.27, 28.3, 28.24, 28.24, 4107, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 28.29, 28.34, 27.75, 27.79, 669295, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 27.77, 27.86, 27.7, 27.78, 435785, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 27.79, 28.06, 27.75, 28.04, 497676, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 28.04, 28.09, 27.94, 27.95, 314227, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 27.95, 28.09, 27.95, 28.05, 299812, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 28.05, 28.14, 27.99, 28.04, 475673, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 28.04, 28.05, 27.97, 28.04, 1067527, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 28.04, 28.04, 28.04, 28.04, 36776, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 28.02, 28.02, 28.02, 28.02, 1015, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 28.13, 28.13, 28, 28, 481, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 28.33, 28.39, 28.2, 28.2, 5454, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 28.33, 28.35, 28.33, 28.35, 2005, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 28.41, 28.5, 28.41, 28.5, 1755, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 28.35, 28.7, 28.35, 28.58, 11349, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 28.57, 28.6, 28.5, 28.58, 4320, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 28.58, 28.66, 28.5, 28.5, 6431, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 28.61, 28.68, 27.98, 28.07, 819959, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 28.07, 28.36, 28.03, 28.16, 642429, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 28.16, 28.39, 28.08, 28.11, 434705, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 28.11, 28.17, 28.08, 28.16, 278521, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 28.16, 28.35, 27.78, 28.04, 1133736, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 28.05, 28.11, 27.42, 27.52, 2397695, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 27.52, 27.84, 27.52, 27.83, 801057, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 27.83, 27.91, 27.8, 27.8, 30444, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 27.79, 27.9, 27.79, 27.9, 13491, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 27.84, 27.9, 27.8, 27.8, 14526, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 27.82, 28, 27.8, 28, 3211, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 27.89, 28.6, 27.89, 28.32, 20658, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 28.41, 28.46, 28.36, 28.36, 2844, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 28.4, 28.5, 28.21, 28.4, 7863, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 28.45, 28.95, 28.43, 28.83, 42593, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 28.94, 28.94, 28.8, 28.83, 21708, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 28.78, 28.83, 28.23, 28.77, 787791, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 28.77, 28.78, 28.5, 28.59, 415861, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 28.59, 28.66, 28.41, 28.43, 741238, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 28.43, 28.54, 28.38, 28.52, 397190, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 28.51, 28.55, 28.43, 28.51, 383232, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 28.52, 28.52, 28.43, 28.43, 526180, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 28.43, 28.58, 28.41, 28.48, 781342, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 28.49, 28.52, 28.49, 28.52, 58519, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 28.55, 28.8, 28.55, 28.8, 53362, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 28.71, 28.71, 28.51, 28.51, 399, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 28.59, 28.64, 28.5, 28.5, 2455, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 28.82, 28.98, 28.82, 28.98, 201, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 29, 29, 28.9, 28.9, 1601, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 28.93, 29.07, 28.9, 28.9, 2427, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 28.9, 29.04, 28.83, 28.85, 6759, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 28.84, 28.84, 28.59, 28.68, 6279, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 28.68, 28.79, 28.68, 28.79, 3950, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 28.7, 28.79, 28.0, 28.02, 767907, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 28.02, 28.15, 27.88, 28.0, 694380, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 28, 28.21, 27.99, 28.2, 608473, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 28.2, 28.25, 28.12, 28.17, 457504, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 28.17, 28.29, 28.16, 28.2, 425142, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 28.2, 28.2, 28.07, 28.09, 442193, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 28.09, 28.1, 27.96, 28.07, 1135425, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 28.2, 28.2, 28.04, 28.15, 68696, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 28.08, 28.14, 28.02, 28.14, 678, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 28.15, 28.16, 28.12, 28.16, 7411, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 28.08, 28.08, 27.82, 28.08, 2563, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 28.07, 28.07, 28.05, 28.05, 3131, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 28.07, 28.07, 28.03, 28.05, 2918, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 28.03, 28.3, 27.94, 28.25, 36405, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 28.27, 28.27, 28.09, 28.11, 10196, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 28.19, 28.2, 28.03, 28.03, 1756, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 28.2, 28.27, 27.43, 27.71, 1060375, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 27.71, 27.79, 27.54, 27.66, 567671, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 27.67, 27.77, 27.61, 27.66, 561420, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 27.66, 27.69, 27.59, 27.67, 310073, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 27.67, 27.81, 27.63, 27.75, 513791, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 27.76, 27.84, 27.75, 27.77, 558831, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 27.78, 27.89, 27.78, 27.8, 1062691, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 27.8, 27.85, 27.79, 27.82, 16714, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 27.85, 27.85, 27.8, 27.8, 2031, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 27.83, 27.85, 27.83, 27.85, 300, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 27.85, 27.87, 27.85, 27.87, 2717, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 27.54, 27.75, 27.36, 27.36, 6853, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 27.65, 27.71, 27.64, 27.71, 1344, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 27.6, 27.88, 27.6, 27.88, 3705, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 27.8, 27.88, 27.63, 27.71, 13113, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 27.73, 27.91, 27.67, 27.85, 9600, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 27.88, 27.88, 27.77, 27.77, 842, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 27.79, 28.35, 27.78, 28.05, 1062803, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 28.05, 28.18, 27.86, 28.11, 831419, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 28.11, 28.18, 28.05, 28.16, 443094, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 28.16, 28.38, 28.16, 28.34, 442997, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 28.34, 28.72, 28.31, 28.59, 681743, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 28.59, 28.71, 28.45, 28.69, 702655, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 28.69, 28.89, 28.68, 28.7, 1324352, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 28.7, 28.79, 28.53, 28.53, 38847, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 28.7, 28.7, 28.69, 28.69, 514, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 28.59, 28.82, 28.59, 28.82, 1051, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 28.89, 28.89, 28.76, 28.8, 1830, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 28.42, 28.53, 28.19, 28.19, 6333, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 28.09, 28.09, 28.06, 28.06, 408, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 28.12, 28.16, 28.06, 28.16, 2129, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 28.28, 28.28, 27.71, 27.95, 33144, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 28.0, 28, 27.85, 27.86, 21007, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 27.88, 27.89, 27.75, 27.78, 13676, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 27.86, 27.95, 27.29, 27.36, 1763909, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 27.36, 27.57, 27.34, 27.48, 1365346, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 27.48, 27.54, 27.34, 27.54, 514146, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 27.54, 27.65, 27.46, 27.52, 648277, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 27.52, 27.71, 27.45, 27.68, 563086, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 27.68, 27.8, 27.65, 27.68, 667417, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 27.68, 27.71, 27.59, 27.62, 1132990, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 27.62, 27.69, 27.62, 27.69, 33584, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 27.63, 27.63, 27.38, 27.47, 56089, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 27.5, 27.51, 27.5, 27.5, 864, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 27.36, 27.41, 27.36, 27.41, 800, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 27.45, 27.5, 27.2, 27.24, 13105, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 27.26, 27.32, 27.15, 27.15, 7175, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 27.2, 27.2, 26.88, 26.9, 19507, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 26.87, 26.88, 26.42, 26.47, 70382, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 26.5, 26.55, 26.42, 26.55, 212749, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 26.55, 26.55, 26.45, 26.45, 223590, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 26.23, 26.4, 24.71, 24.75, 6522028, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 24.73, 24.8, 24.36, 24.37, 1947779, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 24.37, 24.66, 24.13, 24.61, 2443504, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 24.61, 24.66, 24.25, 24.3, 1572366, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 24.3, 24.34, 24.11, 24.23, 1410169, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 24.23, 24.33, 24.03, 24.24, 2024970, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 24.25, 24.42, 24.21, 24.42, 2381739, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 24.42, 24.56, 24.42, 24.45, 27892, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 24.53, 24.53, 24.45, 24.46, 6627, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 24.46, 24.53, 24.45, 24.49, 11676, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 24.5, 24.5, 24.45, 24.45, 3380, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 24.35, 24.74, 24.35, 24.74, 6662, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 24.51, 24.72, 24.51, 24.7, 4374, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 24.64, 24.75, 24.64, 24.73, 8812, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 24.74, 24.83, 24.6, 24.7, 30176, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 24.7, 24.74, 24.58, 24.58, 39000, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 24.58, 24.6, 24.31, 24.57, 31583, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 24.33, 24.98, 24.27, 24.7, 2534078, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 24.7, 24.91, 24.55, 24.71, 1774954, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 24.72, 24.98, 24.61, 24.96, 1228413, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 24.97, 24.98, 24.78, 24.86, 753403, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 24.86, 24.94, 24.82, 24.86, 959167, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 24.86, 25.0, 24.83, 24.93, 935468, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 24.93, 25.14, 24.91, 25.05, 1390630, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 25.06, 25.11, 25.01, 25.05, 6776, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 25.08, 25.08, 25.01, 25.06, 1490, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 25.02, 25.07, 25.01, 25.02, 1710, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 25.03, 25.07, 25.02, 25.02, 6958, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 24.19, 24.31, 23.8, 23.88, 50241, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 23.87, 23.91, 23.82, 23.83, 4022, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 23.86, 23.94, 23.86, 23.92, 5421, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 23.99, 24.03, 23.75, 23.9, 28679, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 23.9, 24.05, 23.86, 23.95, 43562, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 23.9, 23.93, 23.67, 23.87, 20784, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 23.82, 24.27, 23.58, 24.13, 1745131, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 24.13, 24.13, 23.86, 23.9, 1248433, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 23.9, 24.3, 23.86, 24.28, 1180677, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 24.28, 24.39, 24.09, 24.2, 1155035, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 24.2, 24.32, 24.14, 24.2, 1176197, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 24.2, 24.3, 24.14, 24.2, 1026041, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 24.2, 24.23, 24.02, 24.11, 1482890, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 24.11, 24.34, 24, 24.25, 87958, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 24.19, 24.19, 24.08, 24.15, 550, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 24.15, 24.15, 24.15, 24.15, 300, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 24.26, 24.26, 24.19, 24.19, 2518, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 24.55, 24.55, 24.2, 24.38, 5145, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 24.34, 24.73, 24.31, 24.31, 3351, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 24.47, 24.5, 24.36, 24.45, 4050, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 24.51, 24.7, 24.51, 24.68, 19144, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 24.64, 24.72, 24.43, 24.43, 51003, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 24.52, 24.52, 24.31, 24.31, 819, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 24.43, 24.49, 23.98, 24.36, 1507347, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 24.37, 24.42, 24.02, 24.07, 691060, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 24.09, 24.2, 24.05, 24.18, 770345, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 24.17, 24.2, 24.11, 24.14, 542998, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 24.14, 24.32, 24.08, 24.17, 704433, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 24.17, 24.34, 24.15, 24.25, 910971, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 24.25, 24.34, 24.21, 24.32, 998987, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 24.32, 24.35, 24.23, 24.35, 56414, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 24.33, 24.34, 24.33, 24.34, 1095, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 24.35, 24.35, 24.33, 24.33, 2020, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 24.33, 24.33, 24.33, 24.33, 200, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 24.4, 24.7, 24.34, 24.7, 3165, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 24.36, 24.36, 24.34, 24.35, 6072, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 24.35, 24.35, 24.35, 24.35, 200, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 24.36, 24.36, 24.28, 24.28, 1976, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 24.29, 24.75, 24.21, 24.66, 48117, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 24.63, 24.66, 24.5, 24.55, 2836, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 24.54, 24.59, 24.19, 24.42, 1017060, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 24.42, 24.46, 24.07, 24.12, 900133, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 24.13, 24.18, 24.07, 24.14, 502052, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 24.15, 24.21, 24.11, 24.14, 355973, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 24.14, 24.16, 24.07, 24.12, 399060, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 24.12, 24.17, 24.08, 24.11, 510008, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 24.1, 24.21, 24.08, 24.08, 1032732, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 24.08, 24.25, 24.08, 24.25, 55681, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 24.13, 24.13, 24.13, 24.13, 125, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 24.21, 24.23, 24.21, 24.23, 900, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 24.14, 24.14, 24.12, 24.13, 800, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 24.01, 24.25, 23.88, 24.02, 7533, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 24.1, 24.1, 24.1, 24.1, 451, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 24.24, 24.34, 24.24, 24.34, 1413, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 24.27, 24.43, 24.27, 24.43, 3716, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 24.4, 24.43, 24.31, 24.33, 13202, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 24.31, 24.38, 24.12, 24.12, 11994, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 24.12, 24.14, 23.76, 23.98, 1172918, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 23.98, 24.07, 23.77, 23.89, 832956, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 23.88, 24.08, 23.78, 23.93, 714513, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 23.93, 24.16, 23.86, 24.11, 675985, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 24.12, 24.27, 23.93, 24.08, 861538, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 24.07, 24.11, 23.95, 23.95, 672528, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 23.95, 24.05, 23.94, 24.05, 1032495, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 24.05, 24.11, 24.05, 24.06, 16993, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 24, 24, 23.98, 23.98, 830, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 24.11, 24.11, 24.1, 24.1, 290, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 24.06, 24.07, 24.04, 24.07, 910, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 24.19, 24.19, 24.19, 24.19, 103, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 24.25, 24.25, 24.25, 24.25, 100, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 24.16, 24.16, 24.12, 24.12, 500, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 24.11, 24.16, 24.05, 24.1, 2493, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 24.11, 24.62, 24.1, 24.55, 56961, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 24.55, 24.6, 24.35, 24.37, 12631, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 24.39, 24.46, 24.21, 24.25, 840780, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 24.25, 24.37, 23.97, 24.03, 1010776, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 24.02, 24.1, 23.91, 24.02, 654081, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 24.03, 24.1, 23.98, 24.0, 432549, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 24.0, 24.07, 24.0, 24.05, 747129, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 24.05, 24.15, 24.03, 24.07, 1036029, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 24.08, 24.11, 23.94, 24.07, 1369248, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 24.07, 24.09, 23.93, 23.96, 57521, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 23.96, 23.98, 23.95, 23.98, 10514, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 24, 24.01, 23.92, 23.96, 19814, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 23.94, 23.95, 23.93, 23.93, 2392, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 23.98, 24.23, 23.8, 24.06, 12479, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 24.12, 24.17, 24.08, 24.17, 3136, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 24.06, 24.06, 24.06, 24.06, 269, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 24.02, 24.2, 24.0, 24.18, 23817, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 24.17, 24.19, 24.06, 24.1, 28840, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 24.1, 24.12, 24, 24, 13718, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 24.1, 24.13, 23.49, 23.58, 1941592, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 23.57, 23.84, 23.5, 23.6, 1135395, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 23.61, 23.7, 23.49, 23.5, 1247052, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 23.5, 23.65, 23.5, 23.54, 914262, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 23.55, 23.77, 23.52, 23.75, 883171, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 23.75, 23.81, 23.65, 23.66, 1443029, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 23.67, 23.75, 23.57, 23.59, 1816857, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 23.58, 23.74, 23.58, 23.59, 19439, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 23.58, 23.6, 23.58, 23.6, 485780, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 23.6, 23.65, 23.59, 23.59, 1686, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 23.59, 23.63, 23.58, 23.58, 1226, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 23.64, 23.64, 23.3, 23.58, 9120, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 23.79, 23.79, 23.76, 23.76, 400, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 23.68, 23.68, 23.68, 23.68, 400, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 23.69, 23.85, 23.68, 23.79, 6622, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 23.86, 23.98, 23.79, 23.79, 24260, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 23.88, 23.88, 23.72, 23.74, 3209, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 23.73, 23.75, 23.2, 23.27, 1756906, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 23.27, 23.76, 23.23, 23.68, 1988942, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 23.68, 23.9, 23.66, 23.8, 904868, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 23.8, 23.88, 23.77, 23.81, 616684, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 23.81, 23.91, 23.75, 23.77, 685308, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 23.78, 23.91, 23.76, 23.78, 730185, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 23.79, 23.84, 23.71, 23.8, 1446343, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 23.81, 23.84, 23.77, 23.77, 9772, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 23.91, 23.91, 23.91, 23.91, 101, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 23.81, 23.86, 23.81, 23.85, 1473, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 23.81, 23.84, 23.81, 23.83, 2852, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 23.68, 23.68, 23.48, 23.58, 2855, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 23.5, 23.53, 23.45, 23.45, 1102, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 23.48, 23.49, 23.33, 23.33, 1460, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 23.39, 23.44, 23.34, 23.4, 10685, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 23.39, 23.46, 23.06, 23.07, 32599, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 23.15, 23.15, 23.08, 23.11, 5932, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 23.05, 23.22, 22.82, 23.06, 1300503, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 23.07, 23.18, 22.98, 23.04, 1006794, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 23.04, 23.23, 23.03, 23.23, 749415, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 23.22, 23.34, 23.14, 23.25, 598165, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 23.25, 23.27, 23.17, 23.18, 488396, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 23.18, 23.25, 23.14, 23.15, 611046, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 23.16, 23.18, 23.09, 23.17, 1021817, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 23.18, 23.19, 23.17, 23.19, 46176, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 23.24, 23.24, 23.24, 23.24, 3265, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 23.3, 23.3, 23.3, 23.3, 353, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 23.21, 23.28, 23.21, 23.28, 800, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 23.19, 23.34, 23.15, 23.3, 6769, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 23.32, 23.33, 23.3, 23.3, 3300, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 23.23, 23.26, 22.99, 23.1, 21435, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 23.07, 23.18, 23.01, 23.18, 2428, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 23.2, 23.28, 23.11, 23.23, 1441, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 23.2, 23.2, 23.12, 23.12, 6622, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 23.11, 23.33, 23.01, 23.28, 1025390, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 23.27, 23.29, 23.03, 23.09, 738203, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 23.09, 23.27, 23, 23.07, 589797, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 23.07, 23.39, 23.05, 23.34, 1070451, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 23.34, 23.36, 23.14, 23.18, 552062, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 23.18, 23.25, 23.12, 23.2, 547162, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 23.2, 23.36, 23.2, 23.33, 1365665, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 23.34, 23.36, 23.34, 23.36, 7032, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 23.36, 23.36, 23.29, 23.36, 900, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 23.33, 23.49, 23.33, 23.49, 4949, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 23.35, 23.35, 23.35, 23.35, 300, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 23.91, 23.91, 23.72, 23.89, 6426, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 23.87, 23.87, 23.87, 23.87, 100, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 23.71, 23.82, 23.71, 23.82, 255, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 23.78, 23.9, 23.74, 23.79, 4801, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 23.82, 24, 23.74, 23.78, 63891, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 23.83, 23.88, 23.8, 23.83, 8366, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 23.83, 23.97, 23.62, 23.66, 1497351, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 23.66, 23.86, 23.61, 23.85, 639362, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 23.85, 23.88, 23.77, 23.8, 389989, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 23.8, 23.8, 23.7, 23.71, 454640, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 23.71, 23.86, 23.71, 23.77, 588040, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 23.76, 23.8, 23.68, 23.69, 581228, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 23.68, 23.8, 23.66, 23.74, 1140947, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 23.74, 23.85, 23.55, 23.85, 15680, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 23.76, 23.79, 23.76, 23.79, 490, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 23.86, 23.86, 23.71, 23.71, 200, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 23.88, 23.88, 23.59, 23.59, 899, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 23.53, 23.53, 23.52, 23.52, 238, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 23.58, 23.58, 23.54, 23.55, 746, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 23.72, 23.72, 23.55, 23.55, 15064, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 23.51, 23.62, 23.45, 23.55, 8851, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 23.5, 23.51, 23.41, 23.46, 8085, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 23.4, 23.61, 23.25, 23.45, 677058, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 23.46, 23.54, 23.43, 23.52, 434376, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 23.52, 23.54, 23.45, 23.48, 402777, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 23.48, 23.51, 23.44, 23.45, 259609, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 23.45, 23.52, 23.43, 23.48, 333419, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 23.48, 23.49, 23.4, 23.49, 385703, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 23.48, 23.59, 23.45, 23.55, 786454, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 23.55, 23.55, 23.42, 23.5, 21530, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 23.5, 23.5, 23.5, 23.5, 100, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 23.55, 23.55, 23.55, 23.55, 100, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 23.7, 23.7, 23.7, 23.7, 212, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 23.86, 23.86, 23.86, 23.86, 100, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 23.87, 23.87, 23.87, 23.87, 249, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 23.81, 23.81, 23.75, 23.75, 1359, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 23.75, 23.76, 23.72, 23.72, 8908, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 23.66, 23.66, 23.6, 23.6, 5461, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 23.68, 23.8, 23.24, 23.3, 796866, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 23.3, 23.32, 23.16, 23.18, 576417, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 23.18, 23.27, 23.13, 23.26, 486361, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 23.27, 23.34, 23.16, 23.31, 392167, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 23.31, 23.52, 23.28, 23.47, 550543, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 23.46, 23.57, 23.45, 23.55, 543321, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 23.55, 23.55, 23.37, 23.44, 1268407, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 23.44, 23.53, 23.44, 23.53, 2769, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 23.5, 23.5, 23.49, 23.49, 7168, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 23.4, 23.4, 23.4, 23.4, 450, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 23.27, 23.28, 23.27, 23.28, 1570, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 23.6, 23.6, 23.35, 23.38, 1502, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 23.4, 23.4, 22.85, 22.91, 30068, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 22.82, 22.88, 22.71, 22.75, 10993, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 22.78, 22.86, 22.21, 22.29, 2047251, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 22.29, 22.44, 22.07, 22.16, 1435683, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 22.16, 22.2, 21.94, 21.99, 1155348, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 21.99, 22.11, 21.95, 22.11, 837446, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 22.11, 22.12, 21.91, 22.0, 1035214, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 22, 22.12, 21.9, 22.08, 1084942, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 22.08, 22.23, 22.04, 22.21, 1723512, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 22.21, 22.26, 22.15, 22.25, 18422, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 22.2, 22.25, 22.2, 22.25, 571, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 22.26, 22.26, 22.24, 22.26, 1345, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 22.26, 22.26, 22.21, 22.24, 3434, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 22.47, 22.68, 22.36, 22.68, 4009, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 22.95, 22.95, 22.6, 22.66, 1543, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 22.7, 22.7, 22.7, 22.7, 100, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 22.6, 22.75, 22.56, 22.56, 9916, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 22.48, 22.66, 22.4, 22.57, 54155, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 22.59, 22.7, 22.57, 22.68, 5061, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 22.6, 23.02, 22.38, 22.98, 1401818, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 22.98, 23.3, 22.98, 23.23, 901221, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 23.23, 23.29, 23.16, 23.27, 656742, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 23.27, 23.33, 23.23, 23.25, 494712, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 23.24, 23.4, 23.24, 23.39, 445217, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 23.39, 23.69, 23.39, 23.63, 945425, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 23.62, 23.87, 23.59, 23.84, 2459630, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 23.85, 23.9, 23.7, 23.83, 8217, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 23.82, 23.87, 23.82, 23.86, 15507, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 23.85, 23.85, 23.83, 23.84, 3133, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 23.83, 23.83, 23.82, 23.83, 2383, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 23.85, 23.93, 23.85, 23.93, 1944, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 23.94, 23.94, 23.94, 23.94, 420, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 23.93, 24, 23.81, 23.98, 51754, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 23.88, 24.01, 23.8, 23.8, 18666, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 23.84, 23.87, 23.65, 23.77, 12463, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 23.81, 24.41, 23.7, 24.36, 1173259, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 24.37, 24.42, 24.07, 24.09, 693230, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 24.09, 24.14, 23.84, 23.93, 649814, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 23.92, 23.95, 23.73, 23.84, 571266, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 23.84, 23.96, 23.75, 23.77, 633417, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 23.77, 23.89, 23.69, 23.89, 574088, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 23.9, 24.05, 23.86, 24.01, 1508017, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 24.02, 24.02, 23.95, 23.97, 11322, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 24.06, 24.06, 23.98, 23.98, 2430, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 24, 24, 23.94, 23.99, 367, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 23.99, 23.99, 23.8, 23.8, 5125, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 24.12, 24.13, 23.94, 24.03, 9648, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 24.05, 24.05, 24.04, 24.05, 1377, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 24.13, 24.13, 24.05, 24.06, 727, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 24.1, 24.13, 23.94, 23.94, 20936, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 23.94, 24.14, 23.86, 23.9, 4066, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 23.89, 23.93, 23.81, 23.87, 23539, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 23.89, 24.09, 23.64, 23.73, 768580, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 23.73, 23.81, 23.64, 23.77, 521080, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 23.76, 23.77, 23.63, 23.66, 358123, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 23.66, 23.73, 23.61, 23.72, 537517, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 23.73, 23.76, 23.66, 23.71, 318904, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 23.71, 23.8, 23.7, 23.77, 333678, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 23.77, 23.82, 23.62, 23.64, 887092, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 23.65, 23.8, 23.6, 23.69, 12618, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 23.69, 23.69, 23.69, 23.69, 200, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 23.69, 23.69, 23.69, 23.69, 200, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 23.65, 23.67, 23.57, 23.57, 3398, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 23.57, 23.57, 23.44, 23.44, 1045, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 23.18, 23.38, 23.18, 23.38, 2295, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 23.36, 23.37, 23.3, 23.3, 8430, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 23.36, 23.4, 23.27, 23.36, 6566, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 23.3, 23.36, 23.3, 23.36, 1310, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 23.37, 24.07, 23.21, 24.07, 996323, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 24.07, 24.15, 23.86, 23.86, 965982, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 23.87, 23.88, 23.68, 23.75, 357432, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 23.75, 23.77, 23.68, 23.74, 376642, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 23.75, 23.88, 23.75, 23.8, 288330, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 23.8, 23.8, 23.68, 23.75, 334635, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 23.75, 23.76, 23.59, 23.63, 813388, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 23.64, 23.64, 23.53, 23.53, 2190, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 23.6, 23.6, 23.6, 23.6, 200, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 23.79, 23.79, 23.7, 23.7, 1545, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 23.71, 23.71, 23.71, 23.71, 200, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 23.62, 23.8, 23.58, 23.58, 1537, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 23.57, 23.83, 23.57, 23.83, 877, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 23.83, 23.9, 23.8, 23.88, 13729, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 23.76, 24, 23.76, 23.9, 4290, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 23.89, 24.03, 23.65, 23.79, 994822, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 23.78, 23.91, 23.67, 23.88, 587220, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 23.88, 23.91, 23.74, 23.76, 406491, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 23.76, 23.89, 23.66, 23.72, 645624, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 23.72, 23.84, 23.71, 23.8, 367431, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 23.8, 23.83, 23.48, 23.75, 796498, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 23.75, 23.89, 23.72, 23.8, 932962, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 23.82, 23.82, 23.82, 23.82, 4563, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 23.83, 23.83, 23.82, 23.82, 500, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 23.77, 23.77, 23.75, 23.75, 5733, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 23.34, 23.41, 23.1, 23.17, 13061, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 23.18, 23.18, 23.18, 23.18, 110, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 23.17, 23.17, 23.17, 23.17, 723, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 23.21, 23.21, 22.9, 22.9, 31268, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 22.94, 23.08, 22.9, 23, 20789, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 23.08, 23.08, 22.87, 23, 9643, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 22.93, 23.04, 22.78, 22.79, 1244896, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 22.79, 22.89, 22.61, 22.7, 840346, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 22.7, 22.77, 22.66, 22.7, 663093, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 22.7, 22.77, 22.6, 22.68, 548254, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 22.68, 22.8, 22.62, 22.69, 582914, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 22.69, 22.72, 22.54, 22.7, 658561, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 22.7, 22.75, 22.59, 22.67, 1648639, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 22.68, 22.81, 22.68, 22.81, 13842, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 22.73, 22.73, 22.68, 22.68, 5298, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 22.91, 22.91, 22.91, 22.91, 140, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 22.75, 22.75, 22.68, 22.68, 3456, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 22.65, 22.66, 22.44, 22.47, 5922, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 22.43, 22.57, 22.43, 22.54, 5544, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 22.64, 22.64, 22.64, 22.64, 120, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 22.56, 22.61, 22.55, 22.59, 2276, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 22.61, 22.61, 22.47, 22.47, 9037, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 22.46, 22.52, 22.44, 22.48, 6358, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 22.49, 22.62, 21.83, 21.88, 1043262, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 21.89, 22.37, 21.87, 22.3, 855847, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 22.3, 22.48, 22.26, 22.4, 818584, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 22.41, 22.42, 22.27, 22.3, 532065, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 22.3, 22.45, 22.28, 22.45, 406477, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 22.45, 22.46, 22.36, 22.39, 534447, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 22.4, 22.41, 22.29, 22.34, 837460, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 22.34, 22.45, 22.27, 22.34, 4502, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 22.35, 22.35, 22.29, 22.29, 800, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 22.39, 22.39, 22.39, 22.39, 480, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 22.43, 22.43, 22.43, 22.43, 250, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 22.73, 22.73, 22.73, 22.73, 100, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 22.73, 22.77, 22.59, 22.59, 1370, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 22.59, 22.7, 22.5, 22.56, 10533, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 22.65, 22.76, 22.57, 22.57, 4958, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 22.62, 22.62, 22.5, 22.5, 2295, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 22.5, 22.5, 21.82, 22.23, 919979, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 22.23, 22.5, 22.22, 22.43, 624628, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 22.43, 22.54, 22.38, 22.41, 458436, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 22.41, 22.54, 22.36, 22.47, 422219, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 22.46, 22.52, 22.39, 22.45, 396787, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 22.45, 22.46, 22.33, 22.39, 625853, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 22.38, 22.47, 22.32, 22.39, 1126922, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 22.4, 22.62, 22.39, 22.58, 10656, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 22.58, 22.58, 22.58, 22.58, 110, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 22.35, 22.38, 22.32, 22.33, 1352, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 22.38, 22.38, 22.38, 22.38, 1009, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 22.26, 22.28, 22.25, 22.28, 2036, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 22.29, 22.41, 22.28, 22.37, 1788, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 22.3, 22.3, 22.3, 22.3, 3025, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 22.4, 22.55, 22.4, 22.47, 2186, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 22.41, 22.41, 22.41, 22.41, 170, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 22.52, 22.73, 22.38, 22.66, 735562, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 22.67, 22.9, 22.64, 22.89, 544204, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 22.89, 22.95, 22.8, 22.81, 413387, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 22.82, 22.87, 22.77, 22.85, 293245, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 22.84, 22.89, 22.77, 22.84, 375833, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 22.84, 23.04, 22.83, 22.99, 542622, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 22.98, 23.03, 22.92, 23.01, 1031676, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 23, 23.1, 22.96, 23, 5912, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 23, 23, 22.97, 22.97, 889, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 23.05, 23.05, 23.01, 23.01, 1680, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 23.01, 23.03, 23, 23.03, 1235, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 23, 23.03, 22.92, 22.99, 3870, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 22.95, 22.95, 22.95, 22.95, 315, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 22.98, 23, 22.9, 22.95, 2107, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 22.84, 22.96, 22.84, 22.9, 2234, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 22.8, 22.94, 22.8, 22.94, 1475, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 22.89, 22.89, 22.54, 22.59, 664953, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 22.59, 22.64, 22.49, 22.61, 526449, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 22.61, 22.68, 22.54, 22.61, 658996, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 22.61, 22.66, 22.52, 22.52, 1743897, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 22.52, 22.6, 22.46, 22.52, 1042304, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 22.52, 22.82, 22.44, 22.59, 2831064, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 22.6, 23.05, 22.59, 22.98, 1845098, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 22.97, 22.98, 22.79, 22.8, 139038, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 22.85, 22.88, 22.7, 22.76, 31235, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 22.76, 22.88, 22.75, 22.75, 2225, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 22.75, 22.89, 22.75, 22.89, 1219, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 22.55, 22.55, 22.45, 22.45, 994, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 22.98, 22.98, 22.7, 22.7, 938, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 22.58, 22.58, 22.38, 22.4, 3576, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 22.39, 22.4, 22.3, 22.31, 22464, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 22.26, 22.3, 21.52, 21.65, 67933, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 21.74, 21.74, 21.39, 21.55, 39920, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 21.45, 21.89, 21.18, 21.8, 2730879, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 21.8, 21.82, 21.54, 21.67, 1711029, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 21.68, 21.74, 21.47, 21.51, 1396911, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 21.51, 21.61, 21.44, 21.58, 1416304, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 21.58, 21.59, 21.23, 21.25, 1261539, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 21.25, 21.45, 21.2, 21.38, 1254876, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 21.38, 21.61, 21.32, 21.6, 2951155, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 21.6, 21.61, 21.36, 21.38, 34311, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 21.49, 21.67, 21.49, 21.57, 13490, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 21.5, 21.61, 21.5, 21.51, 1850, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 21.6, 21.6, 21.6, 21.6, 1106, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 21.33, 21.33, 21.06, 21.29, 10128, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 21.17, 21.17, 21.17, 21.17, 193, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 21.12, 21.12, 21.12, 21.12, 122, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 21.12, 21.32, 21, 21, 21834, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 20.96, 20.99, 20.75, 20.79, 47740, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 20.75, 20.78, 20.53, 20.62, 24860, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 20.74, 20.75, 19.96, 20.02, 2370440, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 20.02, 20.15, 19.86, 19.89, 1574377, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 19.89, 20.14, 19.83, 20.14, 846956, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 20.14, 20.16, 19.95, 20.0, 800336, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 20.0, 20.04, 19.77, 19.77, 1088573, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 19.77, 19.92, 19.7, 19.89, 2110391, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 19.89, 20.18, 19.82, 20.12, 2322204, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 20.13, 20.19, 20.06, 20.13, 18276, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 20.11, 20.14, 20.1, 20.14, 1189, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 20.15, 20.19, 20.13, 20.19, 2759, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 20.5, 20.56, 20.37, 20.54, 6619, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 20.59, 20.59, 20.52, 20.55, 1165, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 20.54, 20.55, 20.53, 20.54, 17209, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 20.5, 20.54, 20.42, 20.45, 8066, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 20.45, 20.73, 20.35, 20.64, 50072, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 20.63, 20.67, 20.55, 20.55, 4832, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 20.52, 21.14, 20.46, 20.89, 1304809, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 20.89, 20.95, 20.82, 20.83, 713253, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 20.83, 21.04, 20.83, 20.91, 814903, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 20.9, 20.91, 20.79, 20.86, 584494, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 20.85, 20.88, 20.57, 20.64, 839701, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 20.64, 20.67, 20.49, 20.6, 1013058, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 20.6, 20.62, 20.48, 20.55, 1615940, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 20.55, 20.67, 20.52, 20.55, 40292, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 20.69, 20.69, 20.61, 20.61, 542, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 20.59, 20.59, 20.59, 20.59, 1000, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 20.3, 20.3, 20.14, 20.14, 6383, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 20.13, 20.13, 20.13, 20.13, 132, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 20.21, 20.21, 20.21, 20.21, 370, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 20.17, 20.4, 20.05, 20.4, 11532, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 20.4, 20.75, 20.4, 20.71, 48997, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 20.7, 20.73, 20.57, 20.57, 2459, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 20.47, 20.57, 20.11, 20.13, 888213, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 20.14, 20.31, 20.12, 20.21, 643940, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 20.21, 20.21, 20.07, 20.16, 634629, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 20.16, 20.16, 19.94, 19.94, 1253572, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 19.95, 19.98, 19.86, 19.89, 938621, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 19.89, 19.95, 19.83, 19.89, 1240422, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 19.89, 19.91, 19.75, 19.9, 2257043, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 19.93, 20.23, 19.92, 20.16, 21686, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 19.93, 20.15, 19.93, 20.05, 882787, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 20.05, 20.05, 20.05, 20.05, 301, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 20.09, 20.09, 19.9, 19.9, 2560, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 21.27, 21.28, 20.07, 21.12, 26841, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 20.58, 21.22, 20.58, 21.21, 2228, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 21.19, 21.22, 21.12, 21.15, 3347, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 21.17, 21.26, 20.89, 21.22, 58362, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 21.18, 21.24, 21.12, 21.16, 54230, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 21.16, 21.16, 21, 21.07, 47492, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 21.07, 21.6, 20.92, 21.11, 3444222, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 21.11, 21.35, 20.98, 21.25, 1972555, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 21.25, 21.41, 21.23, 21.38, 2471793, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 21.38, 21.45, 21.31, 21.36, 1341148, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 21.36, 21.43, 21.26, 21.3, 1222427, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 21.3, 21.49, 21.23, 21.48, 1532975, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 21.48, 21.64, 21.39, 21.41, 2305133, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 21.42, 21.66, 21.4, 21.4, 69046, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 21.42, 21.6, 21.42, 21.6, 4017, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 21.5, 21.56, 21.43, 21.44, 1865, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 21.49, 21.6, 21.48, 21.6, 2854, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 21.9, 22.05, 21.73, 22, 20335, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 22, 22, 21.84, 21.96, 2340, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 21.99, 22.03, 21.94, 21.94, 5700, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 21.93, 22.01, 21.68, 21.81, 31094, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 21.82, 21.97, 21.75, 21.95, 12182, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 21.95, 22.01, 21.88, 21.96, 29375, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 21.96, 22.3, 21.12, 21.26, 2533917, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 21.27, 21.61, 20.84, 21.57, 1882797, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 21.58, 21.82, 21.45, 21.54, 2130190, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 21.54, 21.55, 21.28, 21.52, 948115, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 21.52, 21.62, 21.41, 21.47, 777139, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 21.46, 21.65, 21.39, 21.46, 1298907, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 21.46, 21.72, 21.34, 21.6, 1493784, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 21.59, 21.6, 21.23, 21.33, 39870, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 21.45, 21.56, 21.31, 21.56, 1515, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 21.33, 21.36, 21.25, 21.25, 347, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 21.42, 21.61, 21.18, 21.18, 1184, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 21.15, 21.48, 21.15, 21.35, 1836, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 21.55, 21.55, 21.23, 21.23, 500, true]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T06:00:00-05:00",
"last_complete_end": "2026-11-06T06:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 971,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": "2026-11-06T10:03:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T07:41:00+00:00", "OVERNIGHT", 21.09, 21.09, 21.09, 21.09, 200, true],
["2026-11-06T07:46:00+00:00", "OVERNIGHT", 21.12, 21.12, 21.12, 21.12, 514, true],
["2026-11-06T09:01:00+00:00", "PRE", 21.15, 21.15, 21.15, 21.15, 200, true],
["2026-11-06T09:25:00+00:00", "PRE", 21.46, 21.46, 21.45, 21.45, 1157, true],
["2026-11-06T09:29:00+00:00", "PRE", 21.48, 21.48, 21.48, 21.48, 169, true],
["2026-11-06T09:51:00+00:00", "PRE", 21.48, 21.48, 21.48, 21.48, 110, true],
["2026-11-06T09:53:00+00:00", "PRE", 21.43, 21.43, 21.35, 21.35, 200, true],
["2026-11-06T10:02:00+00:00", "PRE", 21.55, 21.55, 21.23, 21.23, 500, true]
],
"coverage": {
"first_start": "2026-11-06T07:41:00+00:00",
"last_end": "2026-11-06T10:03:00+00:00",
"last_complete_end": "2026-11-06T10:03:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 8,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 21.51,
"ema20": 22.45,
"ema50": 24.28,
"ema200": 26.2,
"sma20": 22.53,
"sma50": 25.49,
"sma200": 28.53,
"ema20_slope_5bars_pct": -4.54,
"adx14": 31.83,
"plus_di14": 17.8,
"minus_di14": 37.7
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 37,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 28,
"direction": "death"
}
},
"momentum": {
"rsi14": 41.42,
"cci20": -60.3,
"roc5_pct": -0.05,
"roc10_pct": -4.8,
"roc20_pct": -7.5,
"macd12_26": -1.16,
"macd_signal9": -1.14,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 1.05,
"atr14_pct": 4.86,
"bb20_middle": 22.53,
"bb20_upper": 25.04,
"bb20_lower": 20.02,
"bb20_bandwidth_pct": 22.25,
"bb20_percent_b": 0.31,
"realized_vol20_annualized_pct": 59.72
},
"volume": {
"obv": 1430706614.36,
"obv_change_5bars": 14739187.23,
"obv_slope_20bars": -1941860.69,
"cmf20": 0.07,
"volume_sma20": 8202468.04,
"bar_rvol20": 1.47
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 971,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 21.37,
"ema20": 21.42,
"ema50": 21.26,
"sma20": 21.58,
"sma50": 21.08,
"sma200": 21.89,
"adx14": 19.5,
"plus_di14": 13.0,
"minus_di14": 25.2
},
"momentum": {
"rsi14": 46.33,
"cci20": -82.97,
"roc5_pct": -0.47,
"roc10_pct": -1.44,
"roc20_pct": -0.98,
"macd12_26": 0.01,
"macd_signal9": 0.09,
"macd_histogram": -0.08
},
"volatility": {
"atr14": 0.33,
"atr14_pct": 1.56,
"bb20_middle": 21.58,
"bb20_upper": 22.11,
"bb20_lower": 21.04,
"bb20_bandwidth_pct": 4.95,
"bb20_percent_b": 0.17
},
"volume": {
"obv": 8988399.0,
"obv_change_5bars": 1320.0,
"obv_slope_20bars": -318116.26,
"cmf20": -0.09,
"volume_sma20": 560699.05,
"bar_rvol20": 0.03,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 8,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": 0.38,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 1340.0,
"obv_change_5bars": 626.0,
"obv_slope_20bars": 239.96,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": 1.36,
"bar_rvol20_basis": "last 5 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "cmf20", "volume_sma20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"last_price": 21.59,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 21.59,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "21.51",
"note": "0.37% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "22.45",
"note": "3.81% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "24.28",
"note": "11.09% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "26.20",
"note": "17.58% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "23.18 equal_lows",
"note": "1.59 away, ATR14 1.05, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 21.14",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 971,
"last_bar_end": "2026-11-06T11:00:00Z",
"last_bar_close": 21.23,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "21.37",
"note": "1.04% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "21.42",
"note": "0.82% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "21.26",
"note": "1.57% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "21.80",
"note": "0.95% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "5 bars ago, RSI -6.31"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 21.23",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 8,
"last_bar_end": "2026-11-06T10:03:00Z",
"last_bar_close": 21.23,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 8"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 8"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 8"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 8"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 21.64,
"low": 20.92,
"close": 21.42,
"volume": 16620273.0
},
"current_rth": {
"open": 21.96,
"high_so_far": 22.3,
"low_so_far": 20.84,
"volume_so_far": 12045667.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 2.52,
"cumulative_rvol_same_time20": 1.35,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 21.55,
"low": 21.15,
"last": 21.23,
"volume": 2336.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 22.3,
"low": 21.34,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 21.5,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 19.75,
"bars_ago": 2,
"label": "HL",
"rsi": 28.95
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 21.14,
"bars_ago": 3,
"label": "LH",
"rsi": 31.28
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 19.7,
"bars_ago": 4,
"label": "LL",
"rsi": 27.59
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 23.05,
"bars_ago": 6,
"label": "LH",
"rsi": 40.52
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 21.82,
"bars_ago": 8,
"label": "LL",
"rsi": 35.33
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 24.15,
"bars_ago": 12,
"label": "LH",
"rsi": 41.05
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 23.21,
"bars_ago": 12,
"label": "HL",
"rsi": 41.05
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 24.42,
"bars_ago": 14,
"label": "HH",
"rsi": 43.02
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 21.9,
"bars_ago": 16,
"label": "LL",
"rsi": 29.18
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 23.8,
"bars_ago": 17,
"label": "LH",
"rsi": 34.37
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 23.97,
"bars_ago": 19,
"label": "LH",
"rsi": 35.78
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 22.82,
"bars_ago": 21,
"label": "LL",
"rsi": 31.11
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 24.46,
"bars_ago": 24,
"label": "LH",
"rsi": 33.48
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 23.76,
"bars_ago": 25,
"label": "HL",
"rsi": 33.48
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 24.59,
"bars_ago": 26,
"label": "LH",
"rsi": 33.55
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 23.58,
"bars_ago": 28,
"label": "LL",
"rsi": 33.07
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 24.03,
"bars_ago": 30,
"label": "LL",
"rsi": 32.31
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 28.89,
"bars_ago": 32,
"label": "HH",
"rsi": 49.24
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 27.43,
"bars_ago": 33,
"label": "HL",
"rsi": 43.74
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 28.83,
"bars_ago": 35,
"label": "LH",
"rsi": 47.24
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 27.42,
"bars_ago": 36,
"label": "LL",
"rsi": 43.33
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 29.89,
"bars_ago": 39,
"label": "LH",
"rsi": 49.25
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 31.36,
"bars_ago": 41,
"label": "LH",
"rsi": 54.56
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 31.82,
"bars_ago": 44,
"label": "LH",
"rsi": 61.66
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 29.38,
"bars_ago": 46,
"label": "HL",
"rsi": 53.3
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 33.48,
"bars_ago": 51,
"label": "HH",
"rsi": 79.6
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 27.0,
"bars_ago": 56,
"label": "HL",
"rsi": 60.22
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 28.05,
"bars_ago": 57,
"label": "HH",
"rsi": 65.21
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 26.54,
"bars_ago": 59,
"label": "LL",
"rsi": 61.03
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 28.04,
"bars_ago": 60,
"label": "HH",
"rsi": 66.19
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 26.93,
"bars_ago": 62,
"label": "HL",
"rsi": 66.42
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 27.65,
"bars_ago": 63,
"label": "HH",
"rsi": 68.27
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 22.36,
"bars_ago": 68,
"label": "LL",
"rsi": 42.48
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 23.94,
"bars_ago": 70,
"label": "LH",
"rsi": 42.51
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 24.38,
"bars_ago": 72,
"label": "LH",
"rsi": 46.86
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 23.25,
"bars_ago": 74,
"label": "HL",
"rsi": 45.18
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 24.7,
"bars_ago": 75,
"label": "HH",
"rsi": 48.36
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 22.29,
"bars_ago": 78,
"label": "LL",
"rsi": 36.52
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 24.62,
"bars_ago": 81,
"rsi": 42.58
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 23.19,
"bars_ago": 82,
"rsi": 39.84
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 24.42,
"low20d": 19.7,
"high60d": 33.48,
"low60d": 19.7,
"high252d": 38.07,
"low252d": 19.93
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 23.18,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 12,
"dates": ["2026-06-30", "2026-07-13", "2026-10-20"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 24.42,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 14,
"dates": ["2026-07-27", "2026-10-16", "2026-10-02"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 29.07,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 98,
"dates": ["2026-05-21", "2026-06-17", "2026-06-04"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 32.36,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 179,
"dates": ["2026-02-12", "2026-02-20", "2026-02-17"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["LH", "LL", "LH", "LL", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 21.14,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 23.76,
"trading_date": "2026-10-05",
"close": 23.58,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bearish",
"level": 22.82,
"trading_date": "2026-10-14",
"close": 22.24,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 23.8,
"trading_date": "2026-10-15",
"close": 23.85,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 23.21,
"trading_date": "2026-10-22",
"close": 22.68,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 21.82,
"trading_date": "2026-10-29",
"close": 21.6,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 21.14,
"trading_date": "2026-11-04",
"close": 21.42,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-18",
"price": 27.0,
"rsi": 60.22
},
"to": {
"trading_date": "2026-09-01",
"price": 29.38,
"rsi": 53.3
},
"span_sessions": 10,
"bars_ago": 46,
"price_change_pct": 8.81,
"rsi_change": -6.92
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 21.39,
"vah": 23.68,
"val": 20.73,
"sessions": 20,
"nodes": [
{
"price": 19.76,
"volume": 2068071.0
},
{
"price": 19.84,
"volume": 3245186.0
},
{
"price": 19.92,
"volume": 3593398.0
},
{
"price": 19.99,
"volume": 2856825.0
},
{
"price": 20.07,
"volume": 2130993.0
},
{
"price": 20.15,
"volume": 2290897.0
},
{
"price": 20.23,
"volume": 1449362.0
},
{
"price": 20.3,
"volume": 316216.0
},
{
"price": 20.38,
"volume": 262447.0
},
{
"price": 20.46,
"volume": 66587.0
},
{
"price": 20.54,
"volume": 2026041.0
},
{
"price": 20.61,
"volume": 1589842.0
},
{
"price": 20.69,
"volume": 242606.0
},
{
"price": 20.77,
"volume": 415271.0
},
{
"price": 20.85,
"volume": 1206803.0
},
{
"price": 20.92,
"volume": 1374977.0
},
{
"price": 21.0,
"volume": 1153592.0
},
{
"price": 21.08,
"volume": 1615391.0
},
{
"price": 21.16,
"volume": 677489.0
},
{
"price": 21.23,
"volume": 2024130.0
},
{
"price": 21.31,
"volume": 5816156.0
},
{
"price": 21.39,
"volume": 7477986.0
},
{
"price": 21.47,
"volume": 5412445.0
},
{
"price": 21.54,
"volume": 5546786.0
},
{
"price": 21.62,
"volume": 4376510.0
},
{
"price": 21.7,
"volume": 2532038.0
},
{
"price": 21.78,
"volume": 1130197.0
},
{
"price": 21.86,
"volume": 497796.0
},
{
"price": 21.93,
"volume": 1681080.0
},
{
"price": 22.01,
"volume": 2163115.0
},
{
"price": 22.09,
"volume": 2209817.0
},
{
"price": 22.17,
"volume": 2131839.0
},
{
"price": 22.24,
"volume": 1296067.0
},
{
"price": 22.32,
"volume": 2793905.0
},
{
"price": 22.4,
"volume": 4329763.0
},
{
"price": 22.48,
"volume": 2386629.0
},
{
"price": 22.55,
"volume": 5320224.0
},
{
"price": 22.63,
"volume": 5093319.0
},
{
"price": 22.71,
"volume": 4107806.0
},
{
"price": 22.79,
"volume": 1773602.0
},
{
"price": 22.86,
"volume": 1714286.0
},
{
"price": 22.94,
"volume": 2697906.0
},
{
"price": 23.02,
"volume": 681085.0
},
{
"price": 23.1,
"volume": 264636.0
},
{
"price": 23.17,
"volume": 1029617.0
},
{
"price": 23.25,
"volume": 2066473.0
},
{
"price": 23.33,
"volume": 1104025.0
},
{
"price": 23.41,
"volume": 1712972.0
},
{
"price": 23.48,
"volume": 3137012.0
},
{
"price": 23.56,
"volume": 2046158.0
},
{
"price": 23.64,
"volume": 2465559.0
},
{
"price": 23.72,
"volume": 5050373.0
},
{
"price": 23.79,
"volume": 6179798.0
},
{
"price": 23.87,
"volume": 2168401.0
},
{
"price": 23.95,
"volume": 1956752.0
},
{
"price": 24.03,
"volume": 1121835.0
},
{
"price": 24.11,
"volume": 771138.0
},
{
"price": 24.18,
"volume": 278983.0
},
{
"price": 24.26,
"volume": 256418.0
},
{
"price": 24.34,
"volume": 495547.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 21.58,
"r1": 22.32,
"s1": 20.86,
"r2": 23.04,
"s2": 20.13
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.44,
"excess_return_5d_pp": 1.64,
"excess_return_10d_pp": -3.81,
"excess_return_20d_pp": -5.23,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": 2.38,
"correlation60d": 0.46
},
"vs_sector": {
"symbol": "XLB",
"excess_return_3d_pp": 7.86,
"excess_return_5d_pp": -0.49,
"excess_return_10d_pp": -5.68,
"excess_return_20d_pp": -13.32,
"ratio": 0.41,
"ratio_sma20": 0.44
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"last": null,
"return_5d_pct": -0.55,
"cumulative_rvol_same_time20": 1.3
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.74,
"vix_change_points": -1.44,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T21:18:07Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1744847983.0,
"revenue_yoy_pct": -2.09,
"gross_margin_pct": 49.33,
"operating_margin_pct": 45.59,
"eps_diluted": 0.48,
"eps_consensus": 0.46,
"eps_actual_reported": 0.5,
"eps_surprise_pct": 8.7
},
"ttm": {
"market_cap": 25516022400.0,
"net_debt_to_ebitda": -0.35,
"current_ratio": 2.87,
"forward_pe": null,
"trailing_pe": 8.24,
"price_to_sales": 3.07,
"price_to_book": 2.57,
"dividend_yield_pct": 0.72,
"debt_to_equity": 0.08
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-03",
"firm": "CIBC",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-08",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-25",
"firm": "CIBC",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-24",
"firm": "Scotiabank",
"from_grade": "Sector Outperform",
"to_grade": "Sector Outperform",
"action": "maintain"
},
{
"date": "2026-09-24",
"firm": "TD Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "KGC",
"targetHigh": 39,
"targetLow": 28,
"targetConsensus": 35.6,
"targetMedian": 38
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.48,
"revenue_consensus": 2082005000.0,
"observed_at": "2026-11-06T12:30:55Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "KGC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T14:11:00Z",
"headline": "Can Newmont's Strong Free Cash Flow Momentum Carry Into Q4?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T19:05:59Z",
"headline": "Kinross Q3 Earnings Call Highlights '26 Guidance and Project Spending",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T14:16:16Z",
"headline": "Kinross Gold's Q3 Earnings Beat Estimates on Higher Gold Prices",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T14:45:00Z",
"headline": "Kinross: Back On The Sale Rack (Rating Upgrade)",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-31T06:40:11Z",
"headline": "Kinross Gold: The Recent Pullback Doesn't Change The Long-Term Story",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T12:14:42Z",
"headline": "What Kinross Gold (KGC) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T16:00:10Z",
"headline": "TSX slips as gold miners tumble on earnings, US inflation data",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-29T15:30:10Z",
"headline": "TSX slips as gold miners tumble on earnings, US inflation data By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T14:33:14Z",
"headline": "Kinross Q3 2026 slides: strong cash flow amid production decline By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T19:29:00Z",
"headline": "Kinross Gold Corporation (K:CA) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 8202468.04,
"average_daily_dollar_volume20": 172271051.82,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:30:55Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:30:55Z",
"venue_scope": "off_exchange",
"short_volume": 977140.0,
"reported_total_volume": 3829199.0,
"short_volume_fraction": 0.26
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 21.71,
"put_call_volume_ratio": 0.27,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 21.47,
"net_exposure": -110209.02,
"flip_level": 10.87,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 25.0,
"gex": 71917.83
},
{
"strike": 22.0,
"gex": 65170.15
},
{
"strike": 23.0,
"gex": 62831.49
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -165801.92
},
{
"strike": 20.0,
"gex": -122183.46
},
{
"strike": 25.0,
"gex": -99821.81
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[15.0, 5252.01, -5340.75, -88.74],
[16.0, 24.07, -2657.47, -2633.4],
[16.5, 0.0, 0.0, 0.0],
[17.0, 6840.45, -24074.95, -17234.5],
[17.5, 0.0, -3.71, -3.71],
[18.0, 1269.42, -26010.98, -24741.56],
[18.5, 0.0, -29.38, -29.38],
[19.0, 201.11, -17539.89, -17338.78],
[19.5, 132.51, -338.92, -206.41],
[20.0, 51234.16, -122183.46, -70949.3],
[20.5, 1494.65, -1406.03, 88.61],
[21.0, 8158.67, -71097.31, -62938.64],
[21.5, 17206.53, -1167.08, 16039.45],
[22.0, 65170.15, -165801.92, -100631.77],
[22.5, 7804.44, -2653.08, 5151.36],
[23.0, 62831.49, -59547.33, 3284.16],
[23.5, 11981.78, -1401.78, 10580.0],
[24.0, 56133.02, -26583.43, 29549.59],
[24.5, 1037.92, -96.72, 941.2],
[25.0, 71917.83, -99821.81, -27903.98],
[25.5, 641.36, -74.19, 567.17],
[26.0, 11685.21, -7469.0, 4216.21],
[26.5, 107.54, 0.0, 107.54],
[27.0, 26332.46, -26444.79, -112.33],
[27.5, 382.13, 0.0, 382.13]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -488366.17,
"call_delta": 3815343.32,
"put_delta": -4303709.49,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-337943.00",
"net_put_premium": "10359.00",
"bullish_premium": "346422.00",
"bearish_premium": "694724.00",
"gex_call": "573097.6849",
"gex_put": "-683306.7097",
"gex_net": -110209.02,
"gex_ratio": "1.1923040830626116",
"gex_net_change": "20994.0609",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.47,
"slope_30d_to_90d_pp": 0.47,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.47,
"implied_vol_30d_annualized_pct": 0.47,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.46,
"iv30d_1w_change_pp": 0.39,
"iv30d_1m_change_pp": 0.47
}
},
"material_flow": [
{
"delta": "0.723730381927517",
"sector": "Basic Materials",
"underlying_price": "21.47",
"nbbo_bid": "7.05",
"price": "7.07",
"size": 160,
"volume": 164,
"implied_volatility": "0.451845177359963",
"strike": "20",
"nbbo_ask": "7.55",
"open_interest": 2827,
"option_type": "call",
"executed_at": "2026-11-05T20:04:18.895000Z",
"expiry": "2029-01-19",
"premium": "113120.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00020000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.723951318148341",
"sector": "Basic Materials",
"underlying_price": "21.47",
"nbbo_bid": "7.05",
"price": "7.11",
"size": 74,
"volume": 295,
"implied_volatility": "0.455594719929025",
"strike": "20",
"nbbo_ask": "7.55",
"open_interest": 2827,
"option_type": "call",
"executed_at": "2026-11-05T20:04:19.745000Z",
"expiry": "2029-01-19",
"premium": "52614.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00020000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.725063410751097",
"sector": "Basic Materials",
"underlying_price": "21.52",
"nbbo_bid": "7.10",
"price": "7.14",
"size": 72,
"volume": 519,
"implied_volatility": "0.455022502602967",
"strike": "20",
"nbbo_ask": "7.50",
"open_interest": 2827,
"option_type": "call",
"executed_at": "2026-11-05T20:47:01.621000Z",
"expiry": "2029-01-19",
"premium": "51408.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00020000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.726080024235072",
"sector": "Basic Materials",
"underlying_price": "21.52",
"nbbo_bid": "7.10",
"price": "7.31",
"size": 62,
"volume": 581,
"implied_volatility": "0.470970138945608",
"strike": "20",
"nbbo_ask": "7.50",
"open_interest": 2827,
"option_type": "call",
"executed_at": "2026-11-05T20:47:01.720000Z",
"expiry": "2029-01-19",
"premium": "45322.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00020000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.725154594972299",
"sector": "Basic Materials",
"underlying_price": "21.47",
"nbbo_bid": "7.05",
"price": "7.30",
"size": 62,
"volume": 357,
"implied_volatility": "0.473427028013996",
"strike": "20",
"nbbo_ask": "7.55",
"open_interest": 2827,
"option_type": "call",
"executed_at": "2026-11-05T20:04:19.745000Z",
"expiry": "2029-01-19",
"premium": "45260.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00020000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.725016457838412",
"sector": "Basic Materials",
"underlying_price": "21.47",
"nbbo_bid": "7.05",
"price": "7.28",
"size": 57,
"volume": 221,
"implied_volatility": "0.471548082167379",
"strike": "20",
"nbbo_ask": "7.55",
"open_interest": 2827,
"option_type": "call",
"executed_at": "2026-11-05T20:04:18.996000Z",
"expiry": "2029-01-19",
"premium": "41496.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00020000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.3331858712910616",
"sector": "Basic Materials",
"underlying_price": "21.47",
"nbbo_bid": "2.31",
"price": "2.31",
"size": 160,
"volume": 161,
"implied_volatility": "0.454791456005761",
"strike": "40",
"nbbo_ask": "2.72",
"open_interest": 2085,
"option_type": "call",
"executed_at": "2026-11-05T20:04:18.895000Z",
"expiry": "2029-01-19",
"premium": "36960.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00040000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.725224637217625",
"sector": "Basic Materials",
"underlying_price": "21.47",
"nbbo_bid": "7.05",
"price": "7.31",
"size": 27,
"volume": 384,
"implied_volatility": "0.474366674304919",
"strike": "20",
"nbbo_ask": "7.55",
"open_interest": 2827,
"option_type": "call",
"executed_at": "2026-11-05T20:04:19.845000Z",
"expiry": "2029-01-19",
"premium": "19737.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00020000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.3331858710432921",
"sector": "Basic Materials",
"underlying_price": "21.47",
"nbbo_bid": "2.31",
"price": "2.31",
"size": 74,
"volume": 292,
"implied_volatility": "0.454791459885395",
"strike": "40",
"nbbo_ask": "2.72",
"open_interest": 2085,
"option_type": "call",
"executed_at": "2026-11-05T20:04:19.745000Z",
"expiry": "2029-01-19",
"premium": "17094.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00040000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.726212638456831",
"sector": "Basic Materials",
"underlying_price": "21.52",
"nbbo_bid": "7.10",
"price": "7.33",
"size": 23,
"volume": 604,
"implied_volatility": "0.472848330032209",
"strike": "20",
"nbbo_ask": "7.50",
"open_interest": 2827,
"option_type": "call",
"executed_at": "2026-11-05T20:47:01.729000Z",
"expiry": "2029-01-19",
"premium": "16859.00",
"underlying_symbol": "KGC",
"option_chain_id": "KGC290119C00020000",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 6200,
"net_put_oi_change": 206,
"top": [
{
"strike": 25.0,
"oi_change": 1286,
"type": "call"
},
{
"strike": 23.0,
"oi_change": 725,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 620,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 599,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 595,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.15,
"gamma": 0.28,
"open_interest": 127,
"volume": 1098,
"last_price": "0.08",
"option_symbol": "KGC261106C00022500",
"bid_volume": 705,
"ask_volume": 291,
"avg_price": "0.02847",
"implied_volatility": "0.860632789088973",
"nbbo_ask": "0.08",
"nbbo_bid": "0.02",
"total_premium": "3126",
"underlying_symbol": "KGC",
"expires": "2026-11-06",
"option_type": "call",
"strike": 22.5,
"iv": "0.860632789088973"
},
{
"delta": 0.39,
"gamma": 0.07,
"open_interest": 1133,
"volume": 1006,
"last_price": "1.35",
"option_symbol": "KGC270219C00024000",
"bid_volume": 6,
"ask_volume": 0,
"avg_price": "1.548757",
"implied_volatility": "0.481858998111384",
"nbbo_ask": "1.66",
"nbbo_bid": "1.18",
"total_premium": "155805",
"underlying_symbol": "KGC",
"expires": "2027-02-19",
"option_type": "call",
"strike": 24.0,
"iv": "0.481858998111384"
},
{
"delta": -0.26,
"gamma": 0.33,
"open_interest": 246,
"volume": 843,
"last_price": "0.17",
"option_symbol": "KGC261106P00021000",
"bid_volume": 52,
"ask_volume": 691,
"avg_price": "0.137402",
"implied_volatility": "0.725824626171898",
"nbbo_ask": "0.23",
"nbbo_bid": "0.06",
"total_premium": "11583",
"underlying_symbol": "KGC",
"expires": "2026-11-06",
"option_type": "put",
"strike": 21.0,
"iv": "0.725824626171898"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "KGC",
"days": [
{
"date": "2026-11-05",
"close": 21.59,
"vwap": 21.52,
"volume": 12688022,
"vwap_discount_pct": -0.34
},
{
"date": "2026-11-04",
"close": 21.42,
"vwap": 21.33,
"volume": 16620273,
"vwap_discount_pct": -0.42
},
{
"date": "2026-11-03",
"close": 19.93,
"vwap": 19.98,
"volume": 9941258,
"vwap_discount_pct": 0.27
},
{
"date": "2026-11-02",
"close": 20.56,
"vwap": 20.7,
"volume": 8981597,
"vwap_discount_pct": 0.7
},
{
"date": "2026-10-30",
"close": 20.13,
"vwap": 20.03,
"volume": 12967092,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:30:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"aum_usd": 8686244146.0,
"expense_ratio_pct": 0.09,
"holdings_count": 28,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -550000.0, -28600000.0, 52.31, 10008205],
["2026-08-14", 1750000.0, 91000000.0, 52.54, 7127265],
["2026-08-17", -850000.0, -44200000.0, 52.24, 6913502],
["2026-08-18", -450000.0, -23400000.0, 51.78, 7606307],
["2026-08-19", -750000.0, -39750000.0, 52.52, 10599906],
["2026-08-20", 300000.0, 15600000.0, 52.42, 9007695],
["2026-08-21", -50000.0, -2650000.0, 53.54, 13045426],
["2026-08-24", 0.0, 0.0, 53.58, 11566342],
["2026-08-25", -300000.0, -15900000.0, 53.58, 7973215],
["2026-08-26", -100000.0, -5400000.0, 53.67, 6928256],
["2026-08-27", 250000.0, 13250000.0, 53.23, 6801565],
["2026-08-28", -1150000.0, -60950000.0, 53.18, 12381134],
["2026-08-31", 1700000.0, 90100000.0, 52.69, 11412402],
["2026-09-01", -550000.0, -28600000.0, 52.07, 13826996],
["2026-09-02", -1050000.0, -55650000.0, 52.95, 11591531],
["2026-09-03", 350000.0, 18550000.0, 52.62, 13039854],
["2026-09-04", 1450000.0, 75400000.0, 52.44, 9623517],
["2026-09-08", -1700000.0, -88400000.0, 51.94, 11452864],
["2026-09-09", -50000.0, -2600000.0, 51.39, 12487605],
["2026-09-10", 850000.0, 43350000.0, 50.76, 9461653],
["2026-09-11", -2350000.0, -119850000.0, 50.95, 8623779],
["2026-09-14", 200000.0, 10200000.0, 50.49, 10967237],
["2026-09-15", -500000.0, -25500000.0, 50.73, 9672816],
["2026-09-16", 700000.0, 35700000.0, 50.36, 9325629],
["2026-09-17", 500000.0, 25500000.0, 50.71, 8407933],
["2026-09-18", -1950000.0, -97500000.0, 49.99, 7899624],
["2026-09-21", -800000.0, -40000000.0, 49.71, 10015294],
["2026-09-22", 1850000.0, 92500000.0, 50.53, 9681551],
["2026-09-23", -750000.0, -37500000.0, 50.28, 10115325],
["2026-09-24", 50000.0, 2500000.0, 49.68, 12519859],
["2026-09-25", -2950000.0, -147500000.0, 49.8, 9695779],
["2026-09-28", 650000.0, 31850000.0, 49.47, 10652959],
["2026-09-29", -250000.0, -12250000.0, 49.1, 11915189],
["2026-09-30", -50000.0, -2450000.0, 48.7, 10905131],
["2026-10-01", -700000.0, -33600000.0, 48.54, 24528068],
["2026-10-02", -1000000.0, -49000000.0, 48.86, 12274422],
["2026-10-05", -250000.0, -12250000.0, 49.5, 11398375],
["2026-10-06", 150000.0, 7500000.0, 49.73, 12017602],
["2026-10-07", -50000.0, -2450000.0, 48.98, 9597749],
["2026-10-08", 200000.0, 9800000.0, 49.27, 13092996],
["2026-10-09", 250000.0, 12250000.0, 49.43, 6209529],
["2026-10-12", 400000.0, 19600000.0, 49.44, 5482604],
["2026-10-13", 500000.0, 25000000.0, 49.72, 7487199],
["2026-10-14", 500000.0, 25000000.0, 49.67, 8680156],
["2026-10-15", -1550000.0, -77500000.0, 50.56, 14584876],
["2026-10-16", -1050000.0, -53550000.0, 50.92, 11938487],
["2026-10-19", 250000.0, 12750000.0, 50.95, 8481658],
["2026-10-20", -2400000.0, -122400000.0, 51.23, 10737603],
["2026-10-21", -500000.0, -25500000.0, 51.32, 7364245],
["2026-10-22", 1050000.0, 53550000.0, 51.69, 9035311],
["2026-10-23", 100000.0, 5100000.0, 51.31, 2330286],
["2026-10-26", 0.0, 0.0, 51.38, 9200840],
["2026-10-27", 800000.0, 41600000.0, 51.78, 11251946],
["2026-10-28", 1600000.0, 83200000.0, 51.86, 9402455],
["2026-10-29", 0.0, 0.0, 52.53, 13969846],
["2026-10-30", 2100000.0, 111300000.0, 52.74, 10157109],
["2026-11-02", -1400000.0, -75600000.0, 53.67, 17339901],
["2026-11-03", 2050000.0, 108650000.0, 52.59, 12034733],
["2026-11-04", 450000.0, 24300000.0, 53.9, 19679019],
["2026-11-05", -150000.0, -7950000.0, 52.33, 21477167]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 160700000.0,
"sum_20d_usd": 159800000.0,
"sum_20d_pct_of_aum": 1.84
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -3.3,
"D": -11.3,
"P": -8.8,
"O": -31.5,
"C": 29.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 8.9,
"T": -75.6,
"RS": 36.6,
"V": -1.6,
"F": -100.0,
"OI": 93.6,
"S": 49.0,
"IV": -100.0,
"B": -100.0,
"Liquidity": 31.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 33.3
},
"drivers": ["- aggressive flow -100", "- IV behaviour -100", "- block activity -100", "+ open-interest change +94", "- trend -76"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 21.45,
"h1_ema9": 21.35,
"h1_ema21": 21.17,
"m15_trend": "up",
"m15_last": 21.52,
"m15_ema9": 21.49,
"m15_ema21": 21.46,
"rvol_intraday": 1.35,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 21.15 -> 04:25 21.48 -> 04:50 21.35 -> 05:00 21.23",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -3.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 99,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 87
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 46,
"pct": 44
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -0.49
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:30:55Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}