{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T10:25:40Z",
"generated_at": "2026-11-05T10:25:40Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "KEYS",
"name": "Keysight Technologies, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T10:25:40Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": "2026-11-04T21:00:03Z",
"availability": "populated",
"last": 285.86,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 48337,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2149844.0,
"previous_rth_close": 285.86,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T14:53:45Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 70315.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 163.98, 165.38, 163.66, 165.02, 771553, true],
["2025-08-28", "RTH", 165.86, 166.56, 164.72, 166.53, 958500, true],
["2025-08-29", "RTH", 165.66, 165.85, 163.11, 163.43, 703400, true],
["2025-09-02", "RTH", 159.89, 163.88, 159.82, 163.79, 1298537, true],
["2025-09-03", "RTH", 163.82, 165.94, 163.82, 165.32, 976146, true],
["2025-09-04", "RTH", 165.28, 166.96, 163.97, 166.95, 816500, true],
["2025-09-05", "RTH", 168, 169.91, 165.82, 167.9, 957235, true],
["2025-09-08", "RTH", 168, 169.36, 166.7, 169.29, 872200, true],
["2025-09-09", "RTH", 169.19, 169.24, 167.38, 169.1, 739600, true],
["2025-09-10", "RTH", 169, 170.84, 168.91, 170.21, 1008148, true],
["2025-09-11", "RTH", 171.36, 172.99, 169.44, 172.37, 1069000, true],
["2025-09-12", "RTH", 171.98, 172.31, 169.4, 170.54, 812100, true],
["2025-09-15", "RTH", 170.97, 172.97, 170.42, 171.76, 598515, true],
["2025-09-16", "RTH", 172.32, 173.05, 171.08, 172.07, 817600, true],
["2025-09-17", "RTH", 172.66, 175.1, 171.27, 172.91, 870026, true],
["2025-09-18", "RTH", 174.48, 177.95, 173.56, 177.21, 798034, true],
["2025-09-19", "RTH", 178.01, 179.49, 175.44, 178.15, 2324500, true],
["2025-09-22", "RTH", 176.84, 178.13, 174.96, 177.82, 1121443, true],
["2025-09-23", "RTH", 178.15, 180.08, 177.58, 177.9, 961105, true],
["2025-09-24", "RTH", 177.65, 178.05, 174.25, 174.41, 1189800, true],
["2025-09-25", "RTH", 172.19, 172.8, 170.55, 172.33, 1072949, true],
["2025-09-26", "RTH", 172.44, 174.14, 171.89, 173.34, 978400, true],
["2025-09-29", "RTH", 175.11, 175.11, 173.06, 173.28, 989327, true],
["2025-09-30", "RTH", 173.65, 175.21, 173.27, 174.92, 718354, true],
["2025-10-01", "RTH", 174, 174.21, 172.02, 173.1, 1141025, true],
["2025-10-02", "RTH", 173.94, 175.2, 173.04, 175.16, 1103100, true],
["2025-10-03", "RTH", 175.81, 176.85, 173.23, 173.35, 914500, true],
["2025-10-06", "RTH", 175.18, 175.79, 173.17, 173.34, 817951, true],
["2025-10-07", "RTH", 174.27, 174.67, 169.28, 170.07, 736331, true],
["2025-10-08", "RTH", 170.49, 172.99, 169.91, 172.18, 905000, true],
["2025-10-09", "RTH", 172.71, 172.95, 170, 171.1, 673672, true],
["2025-10-10", "RTH", 168, 169.52, 158.79, 159.49, 1678025, true],
["2025-10-13", "RTH", 162.67, 164.69, 161.34, 163.35, 1191338, true],
["2025-10-14", "RTH", 160.77, 166.29, 160.51, 164.84, 948700, true],
["2025-10-15", "RTH", 167.17, 167.17, 163.36, 164.84, 1479749, true],
["2025-10-16", "RTH", 165.98, 166.15, 161.54, 162.41, 1341636, true],
["2025-10-17", "RTH", 161.41, 163, 161.17, 162.19, 795000, true],
["2025-10-20", "RTH", 163.78, 165.68, 163.28, 164.75, 864444, true],
["2025-10-21", "RTH", 164.4, 168.6, 164.4, 167.34, 732526, true],
["2025-10-22", "RTH", 166.43, 168.2, 163.32, 164.69, 998205, true],
["2025-10-23", "RTH", 164.53, 168.79, 164.53, 168.38, 991027, true],
["2025-10-24", "RTH", 170.67, 171.14, 169.38, 169.47, 666608, true],
["2025-10-27", "RTH", 169.19, 169.19, 165.82, 167.77, 1769123, true],
["2025-10-28", "RTH", 166.94, 170.5, 165.06, 170.04, 1280242, true],
["2025-10-29", "RTH", 171.71, 173.07, 169.4, 170.47, 1335409, true],
["2025-10-30", "RTH", 170.46, 176.83, 169.69, 175.37, 1685221, true],
["2025-10-31", "RTH", 176.84, 184.46, 176.21, 182.96, 2409500, true],
["2025-11-03", "RTH", 182.16, 187.11, 181.49, 186.18, 2182417, true],
["2025-11-04", "RTH", 183.34, 183.34, 178.53, 179.1, 1327200, true],
["2025-11-05", "RTH", 179.68, 187.12, 178.64, 185.85, 1629247, true],
["2025-11-06", "RTH", 186.47, 187.67, 182.43, 185.05, 1030037, true],
["2025-11-07", "RTH", 183.12, 184.08, 177.21, 180.87, 1297471, true],
["2025-11-10", "RTH", 183.11, 185, 182, 183.51, 1031162, true],
["2025-11-11", "RTH", 183.71, 184.41, 181.36, 182.46, 1186100, true],
["2025-11-12", "RTH", 184.49, 185.9, 183.52, 184.05, 999200, true],
["2025-11-13", "RTH", 182.61, 184.11, 177.27, 178.37, 1007100, true],
["2025-11-14", "RTH", 175.51, 180.76, 175.37, 179.06, 1191900, true],
["2025-11-17", "RTH", 178, 178.38, 173.39, 175.51, 987900, true],
["2025-11-18", "RTH", 174.26, 177.11, 172.38, 174.73, 812700, true],
["2025-11-19", "RTH", 174.79, 176.89, 172, 174.61, 822000, true],
["2025-11-20", "RTH", 178.21, 179.57, 168.97, 169.67, 1199642, true],
["2025-11-21", "RTH", 170.05, 173.53, 167.23, 172.71, 2184041, true],
["2025-11-24", "RTH", 173.99, 180.04, 173.36, 177.67, 2828000, true],
["2025-11-25", "RTH", 200.5, 201.5, 188.56, 195.46, 3898500, true],
["2025-11-26", "RTH", 195, 196.94, 193.01, 196.19, 1641410, true],
["2025-11-28", "RTH", 196.46, 199.5, 196, 197.95, 829711, true],
["2025-12-01", "RTH", 196.42, 198.98, 196.4, 197.54, 979762, true],
["2025-12-02", "RTH", 198.4, 202.17, 197.66, 201.4, 1357417, true],
["2025-12-03", "RTH", 200.84, 206.85, 199.43, 206.61, 1157125, true],
["2025-12-04", "RTH", 206.32, 209.87, 205.85, 209.07, 1103000, true],
["2025-12-05", "RTH", 209.22, 211.57, 208.8, 210.49, 1159985, true],
["2025-12-08", "RTH", 211.9, 212.93, 208.37, 209.62, 1001500, true],
["2025-12-09", "RTH", 208.96, 212.36, 208.94, 210.46, 1012638, true],
["2025-12-10", "RTH", 210.24, 214.43, 209.73, 212.78, 1199004, true],
["2025-12-11", "RTH", 212.78, 214.58, 210.5, 214.14, 756359, true],
["2025-12-12", "RTH", 213.22, 214.06, 208.07, 208.81, 1151447, true],
["2025-12-15", "RTH", 210.52, 210.52, 206.48, 207.48, 909609, true],
["2025-12-16", "RTH", 207.33, 208.02, 203.74, 204.87, 1274700, true],
["2025-12-17", "RTH", 205.97, 207.2, 196.39, 198.53, 1798300, true],
["2025-12-18", "RTH", 202.26, 203.86, 197.92, 199.53, 1461700, true],
["2025-12-19", "RTH", 200.28, 203.99, 199.74, 202.47, 2985200, true],
["2025-12-22", "RTH", 204.35, 205.5, 203.44, 203.71, 782132, true],
["2025-12-23", "RTH", 202.19, 205.76, 202, 205.25, 752600, true],
["2025-12-24", "RTH", 205.5, 207.58, 205.09, 205.33, 434800, true],
["2025-12-26", "RTH", 205.8, 206.5, 204.86, 206.04, 462900, true],
["2025-12-29", "RTH", 204.75, 207.59, 204.75, 206.85, 653750, true],
["2025-12-30", "RTH", 206.53, 207.82, 205.64, 206.01, 592146, true],
["2025-12-31", "RTH", 206.2, 206.71, 203.08, 203.19, 599900, true],
["2026-01-02", "RTH", 205.31, 207.05, 203.72, 206.59, 632700, true],
["2026-01-05", "RTH", 207.57, 211.5, 207.57, 208.82, 847000, true],
["2026-01-06", "RTH", 207.78, 214.4, 206.83, 213.64, 1003542, true],
["2026-01-07", "RTH", 213, 213.81, 211.06, 212.32, 1136427, true],
["2026-01-08", "RTH", 211.07, 213.14, 205.19, 206.67, 1386929, true],
["2026-01-09", "RTH", 207.31, 210.58, 206.2, 207.3, 718569, true],
["2026-01-12", "RTH", 205.96, 209.33, 205, 208.73, 884381, true],
["2026-01-13", "RTH", 209, 211, 208.01, 209.3, 1156483, true],
["2026-01-14", "RTH", 209.1, 212.16, 208.47, 209.4, 1005208, true],
["2026-01-15", "RTH", 214.27, 218.15, 211.82, 214.5, 1462400, true],
["2026-01-16", "RTH", 214.69, 216.51, 212.2, 214.2, 1109793, true],
["2026-01-20", "RTH", 209.95, 215.41, 206.49, 211.96, 1005036, true],
["2026-01-21", "RTH", 212.81, 216.75, 211.53, 216.69, 987540, true],
["2026-01-22", "RTH", 218.8, 220.12, 214.47, 215.72, 832300, true],
["2026-01-23", "RTH", 214.32, 216.98, 211.97, 212.94, 796900, true],
["2026-01-26", "RTH", 213.32, 215.99, 212.43, 214.36, 795332, true],
["2026-01-27", "RTH", 215.75, 218.27, 213.18, 217.82, 1001632, true],
["2026-01-28", "RTH", 218.13, 221.59, 216.97, 221.5, 1458300, true],
["2026-01-29", "RTH", 223.67, 225, 217.86, 221.17, 1195950, true],
["2026-01-30", "RTH", 219, 221.69, 214.9, 216.33, 1157918, true],
["2026-02-02", "RTH", 215.92, 224.7, 215.92, 223.26, 1030731, true],
["2026-02-03", "RTH", 225, 228, 222.42, 227.16, 1308550, true],
["2026-02-04", "RTH", 227.31, 232.92, 217.62, 221.6, 1833300, true],
["2026-02-05", "RTH", 218.94, 223.21, 214.49, 221.52, 784600, true],
["2026-02-06", "RTH", 225.65, 231.09, 224.6, 230.95, 965218, true],
["2026-02-09", "RTH", 229.65, 237.01, 229.55, 235.93, 1371939, true],
["2026-02-10", "RTH", 235.57, 237.97, 233.71, 235, 975294, true],
["2026-02-11", "RTH", 236, 239.16, 234.41, 238.02, 969070, true],
["2026-02-12", "RTH", 239.13, 242.62, 228.7, 229.48, 1429664, true],
["2026-02-13", "RTH", 229.98, 235.8, 228.35, 233.51, 825819, true],
["2026-02-17", "RTH", 233.08, 236.38, 229.72, 234.39, 1121368, true],
["2026-02-18", "RTH", 237.45, 243, 236.53, 239.83, 1034020, true],
["2026-02-19", "RTH", 237.29, 241.31, 235.99, 239.54, 1124591, true],
["2026-02-20", "RTH", 237.68, 248, 237.68, 243.54, 1654794, true],
["2026-02-23", "RTH", 242.5, 245.95, 239.84, 245, 2817900, true],
["2026-02-24", "RTH", 277.72, 305.37, 277.72, 301.48, 6148117, true],
["2026-02-25", "RTH", 301.48, 309, 294.01, 302.18, 3670900, true],
["2026-02-26", "RTH", 303.99, 311.81, 292.55, 306.03, 2713605, true],
["2026-02-27", "RTH", 304.27, 308.86, 298.35, 307.33, 2998093, true],
["2026-03-02", "RTH", 302.84, 317, 302.84, 313.27, 1872800, true],
["2026-03-03", "RTH", 304.31, 305.32, 295.98, 302.54, 1613542, true],
["2026-03-04", "RTH", 307.05, 308, 297.71, 300.92, 1835397, true],
["2026-03-05", "RTH", 296.77, 301.59, 281.77, 284.51, 2155941, true],
["2026-03-06", "RTH", 280.6, 282.55, 270.61, 272.43, 1695983, true],
["2026-03-09", "RTH", 267.93, 282.74, 264.7, 282.02, 1785833, true],
["2026-03-10", "RTH", 285.95, 293.3, 283.32, 285.54, 1463336, true],
["2026-03-11", "RTH", 284.2, 286.6, 280.55, 284.26, 1452010, true],
["2026-03-12", "RTH", 279.38, 288.46, 277.08, 282.78, 1629202, true],
["2026-03-13", "RTH", 284.3, 290.22, 277.92, 279.78, 1645760, true],
["2026-03-16", "RTH", 287.5, 289.96, 285, 285.94, 1275454, true],
["2026-03-17", "RTH", 286.71, 288.85, 283.69, 287.38, 1149741, true],
["2026-03-18", "RTH", 287.07, 289.85, 283.02, 284.12, 793146, true],
["2026-03-19", "RTH", 280.1, 293.13, 276.08, 290.21, 1544301, true],
["2026-03-20", "RTH", 288.04, 290.74, 275.27, 277.53, 3873100, true],
["2026-03-23", "RTH", 286.74, 294.41, 286.23, 288.96, 1457012, true],
["2026-03-24", "RTH", 286.55, 301.99, 286.55, 298.58, 1339632, true],
["2026-03-25", "RTH", 300, 301.74, 290.28, 293.12, 1838558, true],
["2026-03-26", "RTH", 288.94, 290.02, 280.33, 281.07, 1024500, true],
["2026-03-27", "RTH", 277.82, 283.3, 275.95, 279.06, 1036620, true],
["2026-03-30", "RTH", 284.62, 284.62, 266.47, 269.41, 1347000, true],
["2026-03-31", "RTH", 275, 283.95, 272.79, 282.37, 1076018, true],
["2026-04-01", "RTH", 286.75, 294.37, 285.29, 289.84, 1236884, true],
["2026-04-02", "RTH", 281.98, 296.37, 280.6, 291.24, 888600, true],
["2026-04-06", "RTH", 294.62, 296, 288.62, 292.92, 498451, true],
["2026-04-07", "RTH", 290.64, 300.68, 289.17, 300.61, 952000, true],
["2026-04-08", "RTH", 312.75, 321.51, 311.69, 318.33, 1478449, true],
["2026-04-09", "RTH", 318, 323.87, 317, 322.94, 1034308, true],
["2026-04-10", "RTH", 323.91, 325.55, 320, 324.18, 1178512, true],
["2026-04-13", "RTH", 322.56, 331.29, 320.73, 331.11, 994102, true],
["2026-04-14", "RTH", 333.63, 334.99, 327.37, 330.46, 854727, true],
["2026-04-15", "RTH", 327.16, 328.43, 320.04, 325.25, 788004, true],
["2026-04-16", "RTH", 326.24, 330.38, 321.2, 329.96, 1158800, true],
["2026-04-17", "RTH", 331.03, 338, 331.03, 334.34, 1354636, true],
["2026-04-20", "RTH", 334.34, 337.01, 332, 335.14, 915271, true],
["2026-04-21", "RTH", 335.09, 342.42, 334.31, 339.3, 682146, true],
["2026-04-22", "RTH", 342.71, 344.68, 338.44, 338.97, 1088033, true],
["2026-04-23", "RTH", 340.77, 348.43, 338.91, 346.53, 989017, true],
["2026-04-24", "RTH", 350, 352.78, 345.36, 346.96, 967919, true],
["2026-04-27", "RTH", 346.4, 346.91, 332.42, 340.64, 1776426, true],
["2026-04-28", "RTH", 333.12, 335.5, 324.27, 332.3, 1546950, true],
["2026-04-29", "RTH", 333.98, 337.19, 330.7, 335.46, 1011200, true],
["2026-04-30", "RTH", 344.91, 351.5, 338.08, 349.91, 1646967, true],
["2026-05-01", "RTH", 353.52, 353.52, 343.34, 352.41, 947309, true],
["2026-05-04", "RTH", 351.74, 354.23, 348.14, 351.35, 877223, true],
["2026-05-05", "RTH", 352, 358.51, 352, 355.93, 782911, true],
["2026-05-06", "RTH", 360, 366.77, 357.99, 366.68, 945582, true],
["2026-05-07", "RTH", 366.62, 367.12, 352.43, 355.06, 1190610, true],
["2026-05-08", "RTH", 362.79, 364.3, 358.12, 360.3, 1113012, true],
["2026-05-11", "RTH", 363.07, 370.18, 360.8, 366.36, 1489400, true],
["2026-05-12", "RTH", 363.93, 365, 352.08, 361.65, 1514717, true],
["2026-05-13", "RTH", 368.03, 370, 359.38, 361.19, 1482100, true],
["2026-05-14", "RTH", 363.14, 365.14, 358, 361.55, 1067320, true],
["2026-05-15", "RTH", 357.37, 357.37, 347.75, 349.01, 1791916, true],
["2026-05-18", "RTH", 353.5, 354.99, 336.76, 340.48, 2321303, true],
["2026-05-19", "RTH", 339.6, 345.44, 326.48, 344.11, 4196645, true],
["2026-05-20", "RTH", 330, 349.96, 326.8, 342.08, 3205500, true],
["2026-05-21", "RTH", 344.44, 344.92, 331.75, 337.55, 2226803, true],
["2026-05-22", "RTH", 342.87, 346.85, 334.5, 346.56, 1627029, true],
["2026-05-26", "RTH", 350.2, 355.74, 344.82, 355.74, 2215851, true],
["2026-05-27", "RTH", 357.92, 359.05, 342.84, 347.65, 1282833, true],
["2026-05-28", "RTH", 348.94, 348.94, 336, 339.13, 1779051, true],
["2026-05-29", "RTH", 339.26, 341, 329.18, 338.33, 3022028, true],
["2026-06-01", "RTH", 332.73, 335, 326.11, 330, 2397097, true],
["2026-06-02", "RTH", 334.84, 349, 333.48, 346.57, 1933727, true],
["2026-06-03", "RTH", 347.97, 355.49, 344.98, 350.48, 1470670, true],
["2026-06-04", "RTH", 344.23, 345.45, 336.08, 343.11, 1085519, true],
["2026-06-05", "RTH", 335.52, 338.89, 327.99, 329.83, 1251600, true],
["2026-06-08", "RTH", 336.41, 336.41, 327.08, 331.6, 1755603, true],
["2026-06-09", "RTH", 337.96, 341, 315.01, 331.43, 1456622, true],
["2026-06-10", "RTH", 330.6, 336.87, 323.19, 324, 1186755, true],
["2026-06-11", "RTH", 330.97, 340.13, 328.72, 340.03, 1360462, true],
["2026-06-12", "RTH", 343.09, 352.2, 339.4, 350.67, 1307128, true],
["2026-06-15", "RTH", 359.55, 360.94, 351.82, 356.94, 946372, true],
["2026-06-16", "RTH", 359.03, 364.0, 350.11, 350.29, 1312796, true],
["2026-06-17", "RTH", 354.43, 357.61, 347.28, 350.7, 843648, true],
["2026-06-18", "RTH", 359.45, 367.17, 357.71, 363.67, 2727555, true],
["2026-06-22", "RTH", 370.94, 374.96, 367.57, 373.34, 1494013, true],
["2026-06-23", "RTH", 359.06, 359.66, 351.8, 352.58, 1212346, true],
["2026-06-24", "RTH", 350, 359.08, 348, 351.3, 1224360, true],
["2026-06-25", "RTH", 362.67, 368.99, 355.34, 360.06, 1143414, true],
["2026-06-26", "RTH", 354.44, 354.44, 328.66, 328.66, 5527046, true],
["2026-06-29", "RTH", 330.05, 342.76, 327.04, 340.13, 2145687, true],
["2026-06-30", "RTH", 340.87, 354.99, 340.28, 350.07, 1588298, true],
["2026-07-01", "RTH", 342.14, 345.2, 334.11, 335.6, 1318292, true],
["2026-07-02", "RTH", 331.59, 333.35, 311.32, 313.86, 1994724, true],
["2026-07-06", "RTH", 317.23, 328.58, 316.56, 319.73, 1152267, true],
["2026-07-07", "RTH", 313.69, 313.86, 306.01, 309.12, 1607153, true],
["2026-07-08", "RTH", 307.96, 317.56, 305.42, 317.24, 1137513, true],
["2026-07-09", "RTH", 326.02, 329.73, 321.3, 322.17, 1517971, true],
["2026-07-10", "RTH", 320.42, 324.05, 318.1, 322.05, 937131, true],
["2026-07-13", "RTH", 325.76, 332.35, 318.52, 320.83, 1398916, true],
["2026-07-14", "RTH", 328.19, 330.43, 322.57, 325.73, 1237983, true],
["2026-07-15", "RTH", 330.65, 331.99, 316.11, 322.71, 1421368, true],
["2026-07-16", "RTH", 316.31, 320.38, 310.3, 312.76, 1486975, true],
["2026-07-17", "RTH", 307.23, 318.44, 300.87, 315.9, 1743963, true],
["2026-07-20", "RTH", 318.43, 322.42, 313.2, 314.13, 1018870, true],
["2026-07-21", "RTH", 325.8, 329.53, 319.09, 328.11, 1305143, true],
["2026-07-22", "RTH", 323.11, 331.62, 323.11, 327.53, 854809, true],
["2026-07-23", "RTH", 325.09, 332.78, 324.62, 325.13, 1115578, true],
["2026-07-24", "RTH", 323.63, 324.7, 315.32, 318.67, 1182991, true],
["2026-07-27", "RTH", 321.25, 321.81, 305.77, 313.68, 1129452, true],
["2026-07-28", "RTH", 309.07, 309.99, 295.6, 305.17, 1509401, true],
["2026-07-29", "RTH", 303.41, 307.81, 293.55, 296.72, 1209428, true],
["2026-07-30", "RTH", 306.5, 314.42, 305.5, 312.69, 1280337, true],
["2026-07-31", "RTH", 322.4, 329.99, 317.27, 319.08, 1147706, true],
["2026-08-03", "RTH", 317.13, 324.32, 311.8, 321.89, 831334, true],
["2026-08-04", "RTH", 335, 343.87, 331.76, 341.24, 1525963, true],
["2026-08-05", "RTH", 338.4, 343.2, 335.67, 336.02, 932843, true],
["2026-08-06", "RTH", 333.1, 344.52, 330.11, 336.96, 918481, true],
["2026-08-07", "RTH", 339.5, 344.92, 335.48, 340.97, 852120, true],
["2026-08-10", "RTH", 344.77, 344.98, 335.4, 335.41, 848516, true],
["2026-08-11", "RTH", 339.2, 345.43, 336.74, 343.7, 796997, true],
["2026-08-12", "RTH", 352, 357.34, 351.14, 354.5, 896460, true],
["2026-08-13", "RTH", 352.5, 357.68, 351.02, 353.85, 844966, true],
["2026-08-14", "RTH", 354.06, 361.09, 350.1, 357.82, 927131, true],
["2026-08-17", "RTH", 360, 366.41, 358.01, 361.15, 1817453, true],
["2026-08-18", "RTH", 350, 350.89, 332.64, 341, 3525606, true],
["2026-08-19", "RTH", 349, 352, 314.52, 319.45, 3875294, true],
["2026-08-20", "RTH", 314.66, 322.69, 313.19, 316.51, 1911692, true],
["2026-08-21", "RTH", 319.22, 322.73, 310.27, 316.13, 1200837, true],
["2026-08-24", "RTH", 311.09, 313.82, 306.85, 310.66, 1038175, true],
["2026-08-25", "RTH", 318.22, 320.73, 313.87, 320.12, 1606825, true],
["2026-08-26", "RTH", 323.13, 327.06, 321.03, 321.87, 1139369, true],
["2026-08-27", "RTH", 323.82, 327.5, 319.41, 325.82, 1326481, true],
["2026-08-28", "RTH", 324.41, 325.86, 318.05, 319.97, 2195612, true],
["2026-08-31", "RTH", 322.49, 325, 319.17, 322.7, 1494323, true],
["2026-09-01", "RTH", 321.47, 322, 316.2, 319.27, 831843, true],
["2026-09-02", "RTH", 318.04, 321.96, 313.96, 321.58, 685753, true],
["2026-09-03", "RTH", 319.09, 324.13, 312, 322.62, 759737, true],
["2026-09-04", "RTH", 326.1, 329.8, 324.2, 327.21, 605815, true],
["2026-09-08", "RTH", 330, 333.82, 325.75, 333.42, 1020198, true],
["2026-09-09", "RTH", 331.22, 337.53, 328.56, 331.01, 748840, true],
["2026-09-10", "RTH", 327.76, 330.65, 325.31, 325.65, 697327, true],
["2026-09-11", "RTH", 332.16, 339.18, 331.51, 338.64, 522465, true],
["2026-09-14", "RTH", 325, 326.5, 314.08, 314.96, 1140458, true],
["2026-09-15", "RTH", 316.55, 319.45, 311.44, 313.36, 1390995, true],
["2026-09-16", "RTH", 318.02, 324.55, 316.45, 322.04, 1798612, true],
["2026-09-17", "RTH", 330.78, 337.89, 327.97, 331.44, 1094301, true],
["2026-09-18", "RTH", 334.25, 336.6, 331.76, 335, 1708733, true],
["2026-09-21", "RTH", 341.63, 342.97, 335.43, 342.03, 764896, true],
["2026-09-22", "RTH", 339.89, 348.6, 338.98, 347.32, 887422, true],
["2026-09-23", "RTH", 347.19, 353.67, 340.87, 353.36, 1422135, true],
["2026-09-24", "RTH", 346.5, 358.74, 343.78, 357.54, 845302, true],
["2026-09-25", "RTH", 361.96, 366.88, 358.7, 362.15, 1221872, true],
["2026-09-28", "RTH", 361.09, 364.19, 355.32, 359.74, 862561, true],
["2026-09-29", "RTH", 363, 364.95, 356.6, 360.65, 883360, true],
["2026-09-30", "RTH", 362, 366.77, 359.75, 364.04, 964685, true],
["2026-10-01", "RTH", 367.2, 376.68, 363.01, 373.88, 1274328, true],
["2026-10-02", "RTH", 380.73, 387.93, 378.24, 384.64, 1255348, true],
["2026-10-05", "RTH", 386.89, 388.75, 383.46, 384.17, 850819, true],
["2026-10-06", "RTH", 387.5, 389.93, 384.07, 388.03, 1479834, true],
["2026-10-07", "RTH", 380.78, 385.97, 375, 381.42, 1039489, true],
["2026-10-08", "RTH", 376.2, 381.2, 369.9, 374.67, 1992761, true],
["2026-10-09", "RTH", 380.75, 383.19, 372.46, 382.75, 899568, true],
["2026-10-12", "RTH", 382, 382.43, 376.12, 377.7, 639411, true],
["2026-10-13", "RTH", 369.22, 373.69, 360.87, 370.22, 1168538, true],
["2026-10-14", "RTH", 365, 371.21, 356.44, 357.62, 1723276, true],
["2026-10-15", "RTH", 344.08, 344.81, 323.07, 342.08, 1765136, true],
["2026-10-16", "RTH", 338.96, 340.42, 330.46, 331.21, 1288859, true],
["2026-10-19", "RTH", 341.23, 342.48, 335.38, 335.86, 1117204, true],
["2026-10-20", "RTH", 330.11, 339.77, 326.37, 334.16, 925681, true],
["2026-10-21", "RTH", 340.91, 343.98, 339.07, 341.35, 1042447, true],
["2026-10-22", "RTH", 331.11, 332.42, 309.52, 311.52, 1878665, true],
["2026-10-23", "RTH", 308.25, 317.38, 305.01, 314.77, 1601932, true],
["2026-10-26", "RTH", 318.93, 328.62, 316.21, 326.04, 1402443, true],
["2026-10-27", "RTH", 332.29, 336.47, 329.04, 336.1, 1311569, true],
["2026-10-28", "RTH", 339.86, 340.43, 333.81, 335.5, 1185822, true],
["2026-10-29", "RTH", 332.02, 335.48, 328.48, 329.84, 1386902, true],
["2026-10-30", "RTH", 315.53, 320, 301.02, 307.2, 1905389, true],
["2026-11-02", "RTH", 312.15, 316.95, 298.52, 298.94, 1582578, true],
["2026-11-03", "RTH", 305.19, 312.44, 302, 305.11, 1113474, true],
["2026-11-04", "RTH", 304.1, 305.97, 278.59, 285.86, 2164086, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 345.82, 345.82, 345.82, 345.82, 100, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 346.01, 346.01, 346.01, 346.01, 75, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 347.95, 351.04, 347.95, 351, 1389, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 352, 357.34, 351.14, 353.17, 120862, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 352.88, 353.5, 351.16, 352.42, 55878, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 352.59, 353.81, 351.51, 353.25, 71211, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 353.12, 354.2, 352.69, 353.91, 66065, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 353.92, 354.99, 353.75, 354.63, 52620, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 354.69, 355.08, 353.25, 353.82, 75137, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 353.9, 354.79, 353.45, 354.48, 201026, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 354.5, 355.6, 354.5, 355.6, 6566, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 356.38, 356.38, 356.38, 356.38, 300, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 356.35, 356.35, 356.35, 356.35, 100, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 356, 356, 356, 356, 84, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 357, 357, 357, 357, 60, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 355.3, 356, 355.3, 356, 1163, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 352.5, 355.31, 351.02, 354.81, 101961, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 354.9, 357.68, 354.14, 357.33, 100713, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 357.06, 357.49, 355.2, 356.78, 64146, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 356.94, 357.64, 356.01, 356.73, 39412, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 356.77, 356.83, 354.64, 354.91, 45954, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 354.97, 355.23, 353.48, 353.58, 90800, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 353.51, 354.18, 352.28, 353.89, 206721, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 353.85, 353.87, 353.85, 353.85, 1964, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 353.85, 353.85, 353.85, 353.85, 102, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 354.06, 361.09, 350.1, 357.03, 119705, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 357.43, 358.86, 355.35, 356.4, 61558, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 356.33, 356.65, 354.73, 356.42, 48903, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 356.55, 357.04, 355.97, 356.19, 55945, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 356.19, 357.29, 355.84, 357.25, 60302, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 357.19, 358.92, 356.79, 358.87, 85527, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 358.87, 359.35, 357.57, 357.84, 225798, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 357.82, 357.87, 357.82, 357.87, 29325, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 357.7, 357.7, 357.7, 357.7, 53, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 360, 360, 359.78, 359.78, 290, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 360.59, 362, 357.86, 362, 510, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 361.5, 361.52, 361, 361, 217, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 360, 362, 360, 362, 1662, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 360.56, 362.72, 359.5, 362.3, 1911, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 362.99, 362.99, 362.71, 362.71, 310, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 360, 364.38, 358.01, 362.65, 242573, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 362.68, 366.41, 362.22, 364.66, 137977, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 364.66, 365.01, 362.49, 363.04, 134545, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 363.15, 363.59, 361.41, 361.89, 156821, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 362.08, 363.75, 361.23, 362.37, 154532, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 362.37, 363.19, 360.29, 361.52, 263156, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 361.57, 363.03, 359.68, 361.14, 418099, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 361.15, 363.01, 361.15, 363.01, 5242, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 363, 363, 360.01, 360.97, 3880, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 361.04, 361.14, 361, 361.14, 439, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 357.5, 357.5, 355.5, 355.5, 914, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 355.57, 355.57, 355.57, 355.57, 51, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 356, 356.77, 354, 354.38, 1279, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 354, 359.6, 354, 354.97, 783, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 354, 354, 350.25, 351.89, 5106, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 350, 350.89, 338.4, 341.82, 379110, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 342.4, 342.91, 333.38, 334.39, 263803, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 334.23, 336.07, 332.71, 334.11, 238871, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 334.0, 339.39, 333.63, 339.35, 233082, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 339.25, 340.87, 332.64, 334.86, 328270, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 334.85, 338.74, 334.34, 338, 417968, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 337.91, 342, 337.29, 341.35, 695721, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 341.68, 359, 323.47, 346, 445745, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 346.9, 352.99, 341, 351.62, 43458, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 351, 352, 350.38, 351.78, 15558, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 351.25, 351.5, 349.85, 350.2, 6990, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 350.74, 351.49, 346.08, 350, 2656, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 351.55, 352.15, 350.01, 351, 1475, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 346.55, 348.99, 346.55, 348.99, 902, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 350.55, 350.55, 335.65, 338.99, 31036, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 337.5, 348, 337.5, 348, 12188, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 347.5, 350, 340.01, 349.99, 33852, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 349, 352, 317.48, 320.67, 945203, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 320.68, 322.17, 317.87, 321.44, 465157, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 321.33, 321.88, 317.5, 320.31, 370227, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 320.31, 320.84, 317.7, 318.43, 316380, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 318.43, 319.54, 315.7, 316.68, 334143, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 316.6, 323.25, 314.52, 318.99, 551868, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 318.93, 321, 317.47, 319.55, 499086, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 319.45, 321.89, 315.5, 320.29, 9427, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 317.5, 317.5, 317.5, 317.5, 60, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 320.07, 320.07, 320.07, 320.07, 156, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 319.93, 323, 318.9, 319, 2647, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 319, 319.99, 315, 319.39, 4724, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 318.25, 318.25, 315, 315, 658, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 314.66, 322.69, 314.01, 319.23, 188229, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 319.3, 320.76, 316.09, 316.44, 101416, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 316.35, 316.44, 313.48, 314.85, 102193, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 314.76, 314.79, 313.38, 314.27, 103120, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 314.39, 314.88, 313.46, 313.87, 128739, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 313.87, 316.06, 313.19, 316.04, 223851, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 315.96, 317.04, 314.67, 316.5, 691019, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 316.51, 317.5, 316.51, 316.74, 19194, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 316.51, 316.51, 316.51, 316.51, 1726, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 321.1, 321.1, 321.1, 321.1, 50, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 317.8, 320.1, 317.8, 320.1, 379, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 320, 321.01, 320, 320.41, 1327, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 320.7, 321.16, 320.7, 321.16, 543, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 321, 321, 320.1, 320.1, 402, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 319.22, 322.73, 310.58, 312.15, 234238, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 311.75, 313.21, 310.27, 312.57, 181343, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 312.71, 314.07, 312.25, 313.38, 92512, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 313.38, 314.55, 313.1, 314.42, 85218, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 314.45, 317.5, 314.27, 316.94, 111648, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 316.94, 317.06, 315.46, 316.38, 96331, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 316.46, 316.95, 315.28, 316.11, 178069, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 316.13, 316.13, 315, 316.13, 5630, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 313.89, 313.89, 311.18, 311.18, 157, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 311, 312, 311, 312, 165, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 314, 314, 314, 314, 911, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 312.75, 312.75, 312.63, 312.63, 250, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 311.09, 312.35, 306.85, 308.4, 99003, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 308.41, 311.18, 308.41, 311.16, 87695, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 311.16, 313.35, 310.94, 311.96, 86694, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 312.04, 312.29, 311.18, 311.25, 66916, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 311.25, 313.82, 310.96, 313.24, 93546, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 313.29, 313.32, 311.26, 311.44, 111970, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 311.55, 311.75, 309.47, 310.74, 184432, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 310.66, 311.39, 310.25, 311.39, 5821, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 311.25, 311.25, 311.25, 311.25, 158, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 315.96, 315.97, 315.96, 315.97, 90, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 316.99, 316.99, 316.99, 316.99, 102, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 316, 316, 316, 316, 60, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 316.01, 317, 315.94, 317, 6122, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 318.22, 319.62, 314.94, 315.1, 283842, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 315.15, 316.27, 313.87, 315.67, 98215, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 315.92, 318.25, 315.66, 318.09, 209604, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 318.1, 319.4, 317.91, 318.31, 92304, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 318.33, 319.17, 315.72, 318.79, 154604, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 318.8, 320.68, 318.33, 320.67, 158493, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 320.73, 320.73, 319.21, 320.22, 337100, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 320.12, 320.88, 320.12, 320.88, 6301, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 320, 320, 320, 320, 212, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 316.85, 316.85, 316.85, 316.85, 45, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 322.93, 322.93, 322.93, 322.93, 169, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 323.13, 327.06, 321.03, 323.9, 181007, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 323.63, 326.19, 323.21, 326.08, 85426, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 326.12, 326.15, 321.81, 322.12, 113659, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 322.15, 323.21, 321.75, 322.26, 80243, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 322.14, 322.22, 321.04, 321.84, 75990, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 321.8, 323.62, 321.57, 323.04, 90499, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 323.12, 323.31, 321.82, 321.9, 199481, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 321.87, 321.87, 321.87, 321.87, 6875, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 325.5, 326.5, 325.5, 326.5, 1364, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 326, 326, 325, 325.12, 567, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 325.34, 325.34, 325.34, 325.34, 46, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 326.07, 326.2, 325.26, 326.2, 1124, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 325.36, 325.36, 325.22, 325.22, 110, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 325.2, 325.2, 325.2, 325.2, 94, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 323.82, 327.5, 319.96, 323.26, 183984, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 323.05, 323.24, 320.51, 322.12, 89600, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 322.12, 322.47, 319.41, 320.64, 84147, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 320.62, 323.53, 320.35, 322.59, 134865, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 322.39, 325.61, 321.21, 324.58, 304231, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 324.58, 327.17, 324.58, 326.37, 91511, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 326.37, 326.87, 324.75, 325.86, 209753, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 325.82, 325.82, 325.82, 325.82, 3594, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 324.5, 324.5, 320.96, 320.96, 180, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 324.41, 325.86, 321, 324.35, 134426, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 324.35, 325.2, 322.27, 323.45, 199219, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 323.32, 323.49, 320.03, 321.01, 396304, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 321.38, 322.5, 320.21, 321.37, 135684, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 321.49, 322.76, 320.16, 320.3, 314276, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 320.3, 320.64, 318.06, 319.36, 92325, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 319.14, 320.33, 318.05, 319.51, 259519, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 319.97, 319.97, 319.97, 319.97, 150265, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 323.4, 323.4, 317.13, 317.13, 140, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 322.49, 325, 321.09, 321.19, 106205, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 321.17, 321.86, 319.29, 320.46, 89445, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 320.48, 321.0, 319.2, 320.05, 50104, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 320.13, 320.17, 319.25, 319.38, 54455, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 319.39, 322.28, 319.17, 320.85, 83500, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 320.9, 322.69, 320.37, 322.43, 77522, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 322.41, 323.65, 321.27, 322.64, 185615, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 322.7, 322.7, 322.69, 322.7, 41452, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 322.7, 322.7, 322.7, 322.7, 660, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 323.66, 323.66, 323.66, 323.66, 154, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 322, 322, 322, 322, 89, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 317.53, 320, 317.47, 320, 810, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 321.47, 322, 316.2, 316.62, 112602, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 316.62, 320.99, 316.62, 318.73, 89945, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 319.11, 319.99, 317.54, 317.74, 73305, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 317.89, 318.93, 317.16, 318.33, 60077, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 318.62, 319.45, 317.92, 318.99, 48023, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 319, 319.54, 318.09, 319.26, 65666, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 319.2, 320.16, 318.54, 319.39, 157835, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 319.27, 319.27, 319.27, 319.27, 3436, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 318.04, 320.84, 313.96, 319.93, 56536, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 319.94, 321.51, 319.29, 320.83, 56089, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 320.92, 321.47, 319.67, 319.83, 64828, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 319.76, 320.31, 318.74, 319.2, 51839, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 319.05, 319.68, 318.64, 318.9, 72197, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 318.9, 321.31, 318.89, 321.2, 82672, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 321.2, 321.96, 320.71, 321.65, 134491, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 321.58, 321.58, 321, 321, 6038, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 319.09, 322.69, 312, 317.82, 59365, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 317.92, 323.33, 316.91, 323.18, 108806, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 323.18, 324.13, 322.4, 323.6, 35063, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 323.54, 323.95, 320.85, 322.22, 83189, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 322.25, 323.01, 321.32, 321.62, 87269, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 321.62, 323.35, 321.62, 322.09, 100867, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 322.21, 322.72, 322.03, 322.55, 120922, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 322.62, 322.62, 322.62, 322.62, 6382, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 323, 323, 323, 323, 50, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 321.69, 321.69, 321.69, 321.69, 50, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 325, 325.94, 323.59, 323.88, 806, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 326.1, 329.8, 324.2, 327.88, 77498, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 328, 328.35, 325.5, 325.82, 48312, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 325.82, 326.54, 325.53, 326.2, 52101, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 326.3, 326.55, 325.67, 325.67, 32340, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 325.67, 326.11, 324.23, 326.1, 40095, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 326.1, 326.21, 325.11, 325.89, 51520, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 325.86, 327.24, 325.8, 327.17, 146818, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 327.21, 327.21, 327.21, 327.21, 4278, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 328, 328.25, 327, 328.25, 353, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 330, 330.06, 330, 330.06, 575, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 330, 332, 325.75, 326.77, 63280, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 326.65, 330.49, 326.11, 329.89, 78330, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 329.91, 330.85, 329.58, 330.34, 78712, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 330.34, 332.35, 329.3, 332.1, 57653, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 332.1, 333.49, 331.81, 333.35, 71136, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 333.28, 333.82, 332.55, 333.49, 93279, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 333.53, 333.59, 331.55, 333.42, 219738, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 333.42, 333.42, 333.42, 333.42, 9271, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 333.14, 333.14, 333.14, 333.14, 75, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 331.88, 331.88, 331.88, 331.88, 99, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 331.22, 337.53, 329.64, 330.5, 77845, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 330.49, 331.54, 328.56, 329.05, 48987, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 329.28, 330.9, 329.07, 330.11, 48604, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 330.09, 331.82, 330.09, 330.69, 31835, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 330.69, 331.18, 330.09, 330.81, 42265, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 330.73, 332, 330.72, 331.19, 75940, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 331.28, 331.51, 330.54, 331.24, 100092, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 331.01, 331.01, 331.01, 331.01, 12505, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 327.76, 329.58, 325.31, 329.2, 82533, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 329.2, 330.65, 328.22, 328.81, 60259, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 328.81, 329.36, 327.05, 327.16, 36584, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 327.33, 328.87, 326.38, 327.51, 32075, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 327.52, 327.87, 326.62, 327.87, 43261, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 327.62, 328.22, 326.82, 327.31, 48587, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 327.31, 327.36, 325.55, 325.65, 154366, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 325.65, 325.65, 325.64, 325.64, 5405, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 325.65, 325.65, 325.65, 325.65, 312, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 332.16, 338.55, 331.51, 336.03, 65799, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 336.25, 337.73, 335.5, 337.23, 39191, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 337.23, 338.27, 336.46, 336.46, 45040, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 336.32, 337.3, 336.26, 336.9, 23802, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 336.91, 338.65, 336.69, 337.84, 45627, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 337.87, 338.49, 336.71, 337.61, 52153, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 337.69, 339.18, 337.6, 338.72, 103086, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 338.64, 338.64, 338.64, 338.64, 8637, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 330.56, 330.56, 330.56, 330.56, 313, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 331.31, 331.31, 331.31, 331.31, 42, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 331.16, 331.16, 331.16, 331.16, 42, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 326.38, 326.5, 324.61, 325, 680, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 325, 326.5, 320.47, 324.1, 177111, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 324.5, 325.0, 321.09, 322.63, 123634, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 322.83, 325.07, 321.39, 321.88, 89837, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 321.87, 322.86, 319.6, 320.28, 124333, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 320.34, 320.65, 319.38, 320.23, 84907, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 320.23, 320.46, 316.76, 316.84, 98134, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 316.73, 316.86, 314.08, 314.94, 217452, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 314.96, 314.96, 314.96, 314.96, 10773, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 316.5, 316.5, 316.5, 316.5, 40, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 312.82, 312.82, 312.82, 312.82, 68, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 316.55, 319.45, 314.13, 316.3, 194594, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 316.41, 316.69, 313.15, 315.64, 92046, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 315.65, 316.14, 313.38, 313.54, 107013, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 313.31, 313.7, 311.69, 311.97, 113987, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 311.96, 314.71, 311.44, 313.89, 77826, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 313.76, 314.37, 311.84, 313.41, 143019, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 313.17, 314.4, 312.72, 313.55, 343556, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 313.36, 314.01, 313.36, 313.36, 29787, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 317, 317, 317, 317, 62, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 317.36, 317.36, 317.36, 317.36, 73, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 318.02, 318.02, 318, 318.02, 87, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 318.02, 321.51, 317.01, 318.74, 137960, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 318.84, 320.24, 318.6, 319.85, 75401, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 319.85, 320.83, 319.27, 319.8, 133334, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 319.81, 322.45, 319.8, 322.07, 226036, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 322.07, 324.55, 320.18, 321.14, 301994, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 321.18, 322.11, 316.45, 319.04, 261219, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 319.04, 322.55, 319.04, 322.07, 295855, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 322.04, 323.25, 322.04, 322.04, 18959, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 323.03, 323.03, 323.03, 323.03, 92, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 324.96, 324.96, 324.91, 324.91, 200, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 327.29, 327.29, 327.29, 327.29, 50, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 328.12, 328.12, 328.12, 328.12, 55, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 332.19, 332.25, 332.19, 332.25, 282, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 330.78, 334.63, 327.97, 332.65, 134066, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 332.66, 337.16, 332.53, 336.97, 114228, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 337.13, 337.89, 335.85, 335.85, 81038, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 335.82, 335.86, 331.8, 332.5, 85876, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 332.64, 333.05, 331.12, 332.17, 61524, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 332.33, 333.55, 331.22, 331.8, 104316, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 331.79, 332.94, 331.37, 331.55, 155420, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 331.44, 333, 331.44, 333, 8392, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 328.46, 328.46, 328.46, 328.46, 77, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 334.25, 335.62, 331.76, 332.51, 156308, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 332.5, 334.29, 332.5, 333.93, 61633, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 334.02, 334.83, 333.6, 333.94, 38271, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 333.91, 335, 333.91, 334.61, 33984, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 334.66, 334.85, 333.1, 333.49, 49818, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 333.53, 334.67, 333.26, 333.58, 84457, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 333.69, 336.6, 333.55, 335, 182409, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 335, 335.1, 335, 335, 79538, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 339.01, 339.01, 339, 339, 244, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 342, 342, 342, 342, 145, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 340.42, 342.59, 340.42, 342.59, 212, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 341.63, 341.63, 335.43, 340.31, 55416, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 340.52, 341.22, 337.87, 341.12, 65585, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 341.11, 341.73, 340.56, 340.56, 44582, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 340.63, 341.5, 340.37, 340.85, 55755, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 340.84, 342.52, 340.22, 342.52, 64373, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 342.56, 342.61, 341.69, 342.01, 74314, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 341.92, 342.97, 341.44, 341.94, 125304, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 342.03, 342.03, 335.88, 335.88, 13554, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 341, 341.93, 341, 341.93, 308, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 342.91, 342.91, 342.91, 342.91, 113, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 343.35, 343.35, 341, 341, 204, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 343.81, 343.81, 340, 340, 95, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 339.89, 342.58, 338.98, 342.07, 93913, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 342.2, 343.01, 340.3, 342.02, 57614, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 342.02, 343.95, 341.94, 342.3, 43516, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 342.35, 344.63, 342.35, 344.31, 40408, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 344.11, 347.38, 343.94, 347.13, 66866, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 347.18, 347.74, 346.2, 346.3, 120698, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 346.25, 348.6, 346.25, 347.22, 163479, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 347.32, 347.32, 347.32, 347.32, 2713, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 348.8, 349.01, 348.8, 349.01, 587, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 347.02, 347.02, 347.02, 347.02, 83, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 345.09, 345.09, 345, 345, 352, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 345.24, 345.24, 345.24, 345.24, 179, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 347.19, 348.19, 340.87, 342.68, 216614, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 342.53, 349.16, 341.96, 348.6, 153635, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 348.49, 350.83, 347.13, 350.38, 175669, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 350.04, 350.91, 346.91, 348.63, 108601, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 348.3, 351.7, 347.99, 351.36, 102889, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 351.39, 353.29, 351.13, 352.23, 183972, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 352.09, 353.67, 351.84, 353.67, 252843, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 353.36, 353.36, 353.36, 353.36, 9651, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 347.73, 347.73, 347.73, 347.73, 107, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 353.24, 353.24, 353.24, 353.24, 100, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 350.59, 350.63, 350.5, 350.5, 674, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 348.2, 348.2, 348, 348, 349, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 349, 349, 349, 349, 47, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 348, 349, 348, 349, 329, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 350, 350, 350, 350, 100, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 346.5, 354.43, 343.78, 353.39, 117119, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 353.46, 354.1, 352.19, 353.23, 88466, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 353.53, 356, 351.39, 355.38, 93583, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 355.38, 357.88, 355.06, 356.64, 101559, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 356.65, 358.13, 355.08, 357.47, 54483, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 357.46, 358.43, 356.08, 356.65, 71138, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 356.78, 358.74, 356.78, 357.68, 165849, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 357.54, 357.54, 357.54, 357.54, 6813, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 357, 357, 357, 357, 60, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 355.98, 355.98, 355.98, 355.98, 148, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 360, 360, 360, 360, 40, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 361, 361, 361, 361, 63, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 361, 361, 361, 361, 60, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 361.96, 365.43, 358.74, 359.2, 267369, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 359.02, 362.52, 358.7, 361.74, 102946, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 362.56, 365.59, 360.92, 365.37, 92505, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 365.18, 366.27, 362.09, 365.73, 135435, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 365.62, 366.88, 363.54, 364.2, 88705, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 364.01, 364.29, 361.93, 362.36, 106974, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 362.33, 363.46, 361.94, 362.23, 182746, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 362.15, 362.15, 362, 362.15, 7027, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 355.16, 355.16, 355.16, 355.16, 80, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 360.99, 360.99, 360.99, 360.99, 85, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 356.73, 357.18, 356.73, 357.18, 185, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 361.09, 364.19, 356.61, 357.62, 90862, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 357.32, 357.92, 355.32, 356.61, 84599, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 356.67, 361.45, 356.23, 360.36, 44639, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 360.09, 360.84, 357.68, 359.48, 51297, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 359.81, 360.21, 358.65, 359.85, 59569, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 359.99, 361.4, 358.77, 359.71, 74426, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 359.59, 360.93, 359.14, 359.86, 145521, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 359.74, 359.74, 359.74, 359.74, 15375, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 359.99, 360, 359.99, 360, 276, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 361.92, 361.92, 360.11, 360.11, 201, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 363, 364.95, 358, 358.61, 93541, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 358.64, 358.99, 356.9, 357.04, 54845, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 357.06, 358.29, 356.88, 357.49, 40177, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 357.63, 358.04, 356.6, 357.87, 48525, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 358, 359.11, 357.29, 358.49, 63875, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 358.65, 359.27, 357.76, 359.17, 85227, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 359.09, 361, 358.93, 360.52, 192971, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 360.65, 360.65, 360.65, 360.65, 13920, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 360, 360, 360, 360, 158, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 362.66, 362.66, 360, 360, 157, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 362, 366.58, 359.75, 361.27, 116559, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 361.21, 364.96, 360.56, 363.63, 62571, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 363.94, 364.45, 362.94, 363.88, 38141, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 363.75, 365.13, 363.57, 363.96, 34319, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 363.68, 365.87, 363.68, 364.29, 47710, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 364.56, 366.77, 364.28, 365.56, 61092, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 365.64, 365.94, 363.93, 363.94, 180529, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 364.04, 364.04, 364.04, 364.04, 39312, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 363.94, 363.94, 363.94, 363.94, 129, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 371, 371, 368, 368, 804, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 365.14, 365.14, 365.14, 365.14, 79, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 367, 367, 367, 367, 180, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 367, 367, 367, 367, 40, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 367.2, 369.63, 363.01, 369.23, 124982, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 369.59, 373.6, 368.99, 372.3, 108320, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 372.23, 374.74, 371.82, 373.81, 62755, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 373.57, 374.54, 371.13, 374.32, 156647, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 374.47, 376.68, 373.15, 374.88, 87246, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 375.07, 376.05, 373.48, 373.76, 83725, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 373.91, 374.4, 373.16, 373.77, 217317, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 373.88, 376.88, 373, 373, 180531, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 378.14, 378.14, 378.14, 378.14, 41, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 378.15, 378.15, 378.15, 378.15, 59, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 378.78, 380.99, 378.78, 380.99, 342, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 381.27, 381.27, 381.27, 381.27, 57, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 380.73, 382.64, 378.24, 382.26, 153710, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 382.41, 386.23, 381.69, 385.72, 217156, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 385.75, 387.93, 384.46, 386.19, 112886, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 386.29, 387.59, 385.75, 386.31, 101605, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 386.11, 387.18, 383.6, 383.94, 75144, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 383.83, 385, 383.09, 384.38, 119634, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 384.43, 385.59, 384, 384.63, 186805, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 384.64, 384.64, 384.64, 384.64, 14074, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 384.68, 384.68, 384.68, 384.68, 70, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 385.78, 389.46, 385.78, 389.46, 315, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 388, 388, 378.0, 378.0, 423, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 383.51, 383.51, 383.51, 383.51, 50, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 386.89, 388.75, 384.63, 386.77, 116376, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 386.9, 386.9, 384.38, 385.07, 67831, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 385.09, 386.16, 384.3, 384.83, 50301, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 384.83, 385.18, 383.94, 384.38, 43266, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 384.38, 385.58, 384.3, 384.49, 73087, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 384.47, 385.61, 383.57, 384.53, 86223, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 384.37, 385.1, 383.46, 384.22, 152765, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 384.17, 384.17, 384.17, 384.17, 15568, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 384, 384, 384, 384, 63, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 382.58, 382.58, 382.58, 382.58, 49, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 388.46, 388.65, 388.46, 388.65, 189, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 387.02, 387.02, 387, 387, 1142, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 385.06, 387, 385.06, 387, 338, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 387.5, 389.93, 384.18, 384.79, 286499, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 384.79, 388.02, 384.17, 386.64, 173068, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 386.7, 388.06, 384.21, 385.58, 91973, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 385.91, 387, 384.12, 385.31, 88716, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 385.3, 386.22, 384.07, 385.1, 119670, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 385.1, 387.9, 384.62, 387.17, 84750, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 387.14, 388.1, 385.27, 387.89, 180862, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 388.03, 388.03, 384.7, 388.03, 105664, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 386.74, 388, 386.74, 388, 264, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 383.72, 383.72, 382, 382, 624, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 381.91, 381.91, 381.91, 381.91, 78, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 380, 381.03, 380, 381.03, 357, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 380.78, 385.97, 375, 379.06, 171354, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 379.15, 379.15, 376.09, 377.56, 83402, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 377.62, 380.05, 377.1, 378.8, 79370, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 378.79, 382.82, 378.66, 382.49, 55912, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 382.46, 383.35, 381.56, 382.13, 89278, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 382.13, 382.48, 380.59, 381.98, 97772, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 382.08, 382.86, 381.19, 381.36, 217460, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 381.42, 381.42, 381.1, 381.42, 44729, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 381.42, 381.42, 381.42, 381.42, 52, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 378, 378, 378, 378, 222, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 376.21, 376.21, 374.2, 374.2, 190, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 374.24, 374.24, 374.21, 374.21, 200, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 374.11, 374.11, 374.11, 374.11, 58, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 376.2, 379.8, 375.44, 379.54, 228721, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 379.41, 380.23, 376.24, 376.66, 113621, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 376.47, 381.2, 375.99, 379.96, 122684, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 380.11, 380.62, 369.9, 370.93, 143904, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 371, 377.11, 371, 376.54, 125586, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 376.64, 376.87, 371.52, 372.11, 135308, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 372.36, 375.25, 371.96, 374.54, 285328, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 374.67, 374.67, 374.67, 374.67, 28145, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 380.37, 380.37, 380.37, 380.37, 40, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 380.5, 380.5, 380.5, 380.5, 158, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 379.89, 379.89, 379.89, 379.89, 66, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 380.01, 380.01, 380.01, 380.01, 137, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 380.75, 383.19, 372.46, 377.15, 208392, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 377.33, 381.72, 375.37, 381.29, 117546, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 381, 381.67, 379.4, 380, 54053, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 380.06, 382.92, 379.89, 382.29, 61693, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 382.12, 383, 381, 381.76, 109583, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 381.88, 382.34, 380.57, 381.65, 67708, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 381.67, 382.87, 380.82, 382.61, 149675, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 382.75, 382.75, 382.75, 382.75, 16368, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 380.58, 380.58, 380.58, 380.58, 53, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 382, 382.43, 376.37, 380.37, 72348, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 380.24, 381.57, 376.14, 376.54, 57575, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 376.54, 379.16, 376.12, 378.83, 57549, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 378.82, 379.56, 378.03, 379.03, 39439, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 379.07, 379.49, 378.54, 379.14, 42420, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 379.01, 379.44, 376.56, 377.5, 87584, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 377.5, 379.12, 377.04, 377.7, 132601, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 377.7, 380, 377.7, 377.81, 14858, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 374, 374, 374, 374, 49, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 370, 371.8, 370, 371.73, 296, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 369.06, 370, 368.32, 370, 6893, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 369.22, 373.69, 361, 365.2, 164079, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 365.25, 367.24, 361.69, 361.74, 128743, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 361.98, 367.75, 360.87, 367.75, 128661, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 367.84, 369.2, 365.59, 367.73, 85217, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 367.96, 369.22, 367.2, 367.92, 124684, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 367.62, 368.1, 366.05, 367.95, 116980, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 367.95, 371.41, 367.95, 370.22, 169890, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 370.22, 374.15, 370.22, 370.22, 30894, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 365.11, 365.11, 365.11, 365.11, 50, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 362.79, 362.79, 362.79, 362.79, 70, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 358.53, 358.53, 358.53, 358.53, 1000, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 365, 371.21, 363, 367.84, 134564, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 367.82, 369.31, 363.36, 363.54, 375925, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 363.35, 364.2, 358.41, 359.71, 287865, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 359.93, 361.43, 359.32, 359.45, 185335, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 359.77, 360.98, 356.44, 357.9, 144873, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 357.93, 360.55, 356.64, 359.57, 101870, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 359.57, 361.8, 357.26, 358.05, 226363, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 357.62, 358, 357.62, 357.62, 13319, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 355.01, 355.01, 355, 355, 220, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 343.41, 348.5, 343.41, 347, 1163, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 346.95, 348, 346.89, 347.95, 346, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 349.35, 350.47, 344.79, 344.79, 392, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 344.08, 344.81, 323.07, 325.46, 452452, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 325.28, 338.44, 323.18, 335.13, 247979, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 335.68, 336.67, 333.79, 334.31, 143925, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 334.2, 336.59, 333.66, 336.19, 106606, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 336.19, 337.85, 334.72, 335.85, 118092, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 335.8, 343.6, 334.74, 342.42, 175829, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 342.38, 343.27, 340.72, 342.04, 236533, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 342.08, 342.08, 342.08, 342.08, 18134, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 342.5, 342.5, 342.5, 342.5, 60, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 342.5, 342.5, 341.5, 341.5, 587, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 348.09, 348.09, 341.01, 341.33, 339, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 341.08, 341.82, 341.08, 341.82, 637, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 338.96, 340.32, 332.75, 339.1, 182223, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 339.06, 340.42, 333.7, 335.28, 114852, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 335.11, 337.24, 334.11, 336.25, 117313, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 336.01, 337.71, 334.58, 336.88, 139224, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 336.97, 337.63, 332.58, 333.75, 163731, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 333.75, 333.75, 330.81, 332.9, 120961, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 333.06, 333.51, 330.46, 331.21, 183201, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 335.6, 340.46, 331.21, 331.21, 18616, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 330.03, 332.07, 330.03, 332.04, 171, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 339.21, 339.21, 338.63, 338.63, 220, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 336.55, 337.35, 336.55, 337.35, 127, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 338.1, 338.1, 338.1, 338.1, 100, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 338, 345.03, 337.25, 345.03, 2484, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 340.05, 340.05, 340.05, 340.05, 88, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 343.01, 343.01, 343.01, 343.01, 125, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 341.23, 342.48, 336.77, 338.59, 130690, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 338.55, 341.65, 336.7, 341.05, 222501, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 341.02, 341.19, 339.19, 339.98, 91314, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 339.76, 340.24, 337.46, 337.84, 77486, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 337.7, 338.12, 335.88, 336.02, 100975, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 336.01, 337.64, 335.48, 337.33, 123542, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 337.46, 338.07, 335.38, 335.89, 169276, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 335.86, 335.86, 335.86, 335.86, 19391, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 338, 338, 338, 338, 150, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 332.21, 332.21, 332.21, 332.21, 101, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 332.21, 332.21, 332.21, 332.21, 69, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 330.11, 339.03, 326.37, 338.84, 130574, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 339.1, 339.77, 333.13, 334.97, 120328, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 335.06, 335.45, 333.35, 334.71, 76672, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 334.71, 335.17, 333.03, 334.89, 64762, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 335, 335.81, 334.57, 335.76, 112206, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 335.71, 336.61, 335.03, 335.39, 109117, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 335.46, 335.85, 333.92, 334.11, 155623, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 334.16, 337, 331, 337, 9926, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 336.93, 337, 336.93, 337, 251, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 337.79, 339.77, 335.07, 339.77, 1689, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 338.8, 339, 338.8, 339, 205, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 337, 338, 337, 338, 335, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 337, 337, 337, 337, 65, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 340.91, 341.93, 339.07, 340.91, 129011, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 340.99, 343.09, 340.51, 341.69, 74663, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 341.77, 343.56, 341.35, 342.04, 49309, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 341.94, 343.78, 341.26, 342.77, 60534, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 342.92, 343.98, 342.59, 343.79, 57023, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 343.8, 343.89, 340.81, 343.13, 76981, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 343.09, 343.13, 341.38, 341.38, 214536, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 341.35, 341.35, 341.35, 341.35, 150498, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 338.82, 338.82, 338.82, 338.82, 88, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 334.97, 334.97, 334.97, 334.97, 49, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 331.11, 332.42, 312, 312.51, 200991, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 312.51, 315.7, 309.56, 310.63, 251883, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 310.6, 313.98, 309.52, 313.38, 250412, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 313.38, 316.1, 311.98, 316.05, 128493, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 315.85, 316.39, 311.97, 312.42, 150442, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 312.11, 313.45, 309.75, 313.08, 243847, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 313.08, 313.3, 310.8, 311.51, 328521, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 311.52, 313.09, 311.5, 311.5, 61506, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 311.81, 311.81, 311.77, 311.77, 102, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 314, 314, 312.34, 312.34, 284, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 311.53, 311.53, 311.53, 311.53, 51, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 308.25, 313.98, 305.01, 313.94, 326916, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 313.74, 317.37, 313.54, 315.63, 181320, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 315.62, 316.75, 314.68, 316.1, 97595, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 316.21, 317.3, 315.36, 315.48, 100990, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 315.61, 317.38, 315.48, 317.06, 87978, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 316.97, 317.27, 315.2, 315.53, 104368, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 315.48, 315.74, 313.52, 314.76, 180383, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 314.77, 314.77, 314.77, 314.77, 11983, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 316, 316, 316, 316, 73, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 314.55, 314.55, 314.55, 314.55, 65, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 316.15, 316.15, 316.15, 316.15, 65, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 318.93, 321.48, 316.21, 319.9, 149167, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 319.5, 328.23, 319.08, 328.16, 106704, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 327.73, 328.08, 325.38, 326.52, 62355, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 326.52, 327.7, 325.1, 327.25, 70562, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 327.32, 328.62, 326.83, 327.77, 73655, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 327.58, 327.92, 326.46, 327.25, 85321, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 327.25, 327.38, 325.02, 326.14, 160602, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 326.04, 326.04, 326.04, 326.04, 203797, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 326, 326, 326, 326, 120, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 320.89, 323.54, 320.89, 323.54, 255, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 331.5, 331.5, 331.5, 331.5, 44, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 334.98, 335, 334.98, 334.98, 177, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 332.29, 334.92, 329.04, 332.25, 77541, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 332.49, 334.51, 331.71, 333.23, 110827, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 333.22, 336.36, 332.26, 335.83, 107832, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 335.95, 336.26, 333.65, 334.04, 77836, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 334.14, 334.6, 333.47, 334.52, 59315, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 334.56, 335.26, 334.02, 335.12, 68130, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 335.19, 336.47, 335.19, 336.13, 142372, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 336.1, 336.1, 335.94, 335.94, 9082, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 334, 334, 333, 333, 1975, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 337, 340, 337, 340, 410, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 340, 340, 340, 340, 73, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 339, 343.5, 339, 342.48, 577, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 339.86, 340.43, 334.4, 336.32, 98538, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 336.17, 337.49, 333.81, 336.19, 101649, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 336.25, 337.95, 335.93, 336.81, 72790, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 337.01, 338.8, 336.09, 336.62, 78150, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 336.48, 337.37, 335.31, 336.25, 77330, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 336.42, 339.37, 334.96, 336.43, 135694, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 336.39, 336.42, 334.86, 335.43, 328852, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 335.5, 335.5, 332, 332, 5198, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 334.48, 334.48, 334.48, 334.48, 67, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 334.48, 334.48, 334.48, 334.48, 51, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 329.71, 329.71, 329.71, 329.71, 553, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 330, 330, 328.5, 328.5, 656, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 331.01, 331.01, 331.01, 331.01, 44, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 332.02, 335.01, 330.02, 333.91, 195811, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 333.94, 334.89, 331.86, 333.23, 278118, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 333.32, 335.02, 332.26, 334.52, 124271, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 334.44, 335.48, 331.32, 332.73, 78384, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 332.53, 332.6, 330.57, 331.02, 105106, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 331.18, 331.18, 328.48, 329.85, 151528, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 329.86, 330.84, 328.49, 330.02, 171121, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 329.84, 330, 327.19, 327.19, 8151, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 323, 325.42, 323, 324.8, 1651, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 324.9, 325, 324.9, 325, 1085, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 324.29, 324.38, 324.01, 324.01, 182, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 323.32, 323.32, 323.32, 323.32, 145, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 316.52, 316.52, 316.52, 316.52, 50, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 317.52, 317.52, 315.56, 315.56, 223, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 315.38, 315.38, 315.38, 315.38, 75, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 315.53, 320, 311.11, 312.24, 118141, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 312.24, 314.3, 309.04, 310.27, 107015, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 310.11, 310.62, 307.76, 308.96, 110371, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 308.84, 309.18, 305, 306.42, 92027, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 306.25, 306.42, 301.98, 302.1, 177933, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 302.15, 305.31, 301.02, 304.45, 328656, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 304.34, 307.75, 303.54, 307.27, 466684, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 308.88, 325.06, 307.2, 308, 20073, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 309.99, 309.99, 309.99, 309.99, 145, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 311.5, 311.65, 310.9, 310.9, 227, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 309.85, 310, 309.85, 310, 297, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 312.51, 312.51, 312.45, 312.45, 154, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 314, 314.37, 312.5, 312.5, 1000, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 312.02, 312.02, 310, 310, 959, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 312.15, 316.95, 304.47, 311.34, 191357, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 311.03, 311.09, 306.24, 306.65, 94197, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 306.67, 307.9, 305.43, 306.78, 69733, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 306.78, 306.78, 303.65, 304.93, 100003, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 304.91, 305.04, 299.1, 300.48, 173043, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 300.5, 302.32, 299.4, 301.26, 159775, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 301.17, 301.19, 298.52, 298.99, 208752, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 298.94, 299.05, 290.02, 296.95, 324636, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 296.54, 296.54, 295, 295.02, 532, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 292.99, 292.99, 292.99, 292.99, 50, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 296.48, 299, 296.48, 298.89, 1139, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 298.2, 298.8, 296.1, 296.1, 849, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 298.01, 298.01, 298.01, 298.01, 56, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 298.12, 299.5, 295.42, 295.42, 934, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 300.01, 301.56, 299, 301.56, 1104, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 304, 304.1, 302.41, 302.66, 512, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 305.19, 312.44, 302, 306.5, 167914, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 306.45, 309.42, 305.89, 307.27, 88932, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 307.08, 307.46, 305.86, 307.23, 89157, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 307.23, 307.62, 306, 307.01, 80151, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 307, 307.53, 305, 305.27, 84232, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 305.17, 305.82, 304.49, 305.73, 114952, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 305.74, 306.17, 304.71, 305.18, 184114, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 305.11, 309.43, 305.11, 309.43, 8777, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 309.5, 309.5, 305.1, 305.1, 266, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 307.68, 307.68, 301.49, 305.6, 694, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 313.88, 313.88, 313.88, 313.88, 120, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 303, 308, 303, 308, 581, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 302.01, 304.41, 302.01, 304, 790, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 304.1, 305.97, 289.1, 290.17, 225875, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 290.15, 290.16, 278.59, 280.08, 381610, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 280.08, 286.29, 280.08, 285.93, 254028, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 285.72, 287.37, 283.88, 285.07, 187992, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 284.89, 286.72, 283.38, 285.85, 157760, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 285.8, 286.37, 284.05, 284.7, 224498, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 284.58, 285.95, 283.78, 285.91, 323929, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 285.86, 285.86, 283.86, 285.86, 5924, true]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 708,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": "2026-11-04T21:40:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T06:21:00+00:00", "OVERNIGHT", 305.04, 305.04, 305.04, 305.04, 177, true],
["2026-11-04T07:52:00+00:00", "OVERNIGHT", 305.6, 305.6, 305.57, 305.57, 331, true],
["2026-11-04T09:01:00+00:00", "PRE", 307.68, 307.68, 301.49, 301.49, 157, true],
["2026-11-04T09:04:00+00:00", "PRE", 305.04, 305.57, 305.04, 305.57, 456, true],
["2026-11-04T09:05:00+00:00", "PRE", 305.6, 305.6, 305.6, 305.6, 81, true],
["2026-11-04T10:40:00+00:00", "PRE", 313.88, 313.88, 313.88, 313.88, 120, true],
["2026-11-04T12:46:00+00:00", "PRE", 303, 303, 303, 303, 150, true],
["2026-11-04T12:53:00+00:00", "PRE", 303.02, 303.02, 303, 303, 330, true],
["2026-11-04T12:55:00+00:00", "PRE", 308, 308, 308, 308, 101, true],
["2026-11-04T14:09:00+00:00", "PRE", 302.01, 302.01, 302.01, 302.01, 99, true],
["2026-11-04T14:22:00+00:00", "PRE", 303.99, 303.99, 303.99, 303.99, 204, true],
["2026-11-04T14:26:00+00:00", "PRE", 304.41, 304.41, 304.41, 304.41, 186, true],
["2026-11-04T14:27:00+00:00", "PRE", 304, 304, 304, 304, 301, true],
["2026-11-04T14:30:00+00:00", "RTH", 304.1, 305.97, 302, 302.92, 18282, true],
["2026-11-04T14:31:00+00:00", "RTH", 302.92, 302.92, 300.63, 301.56, 1440, true],
["2026-11-04T14:32:00+00:00", "RTH", 302.01, 302.01, 297.55, 298.25, 7528, true],
["2026-11-04T14:33:00+00:00", "RTH", 297.75, 298.97, 297.5, 298.28, 592, true],
["2026-11-04T14:34:00+00:00", "RTH", 297.71, 297.71, 294.69, 295.12, 8363, true],
["2026-11-04T14:35:00+00:00", "RTH", 295.38, 296.73, 294.64, 296.05, 2209, true],
["2026-11-04T14:36:00+00:00", "RTH", 296.05, 296.17, 294.4, 294.71, 4922, true],
["2026-11-04T14:37:00+00:00", "RTH", 294.37, 295.46, 291.75, 292.1, 11045, true],
["2026-11-04T14:38:00+00:00", "RTH", 291.72, 292.69, 290.93, 291.41, 4246, true],
["2026-11-04T14:39:00+00:00", "RTH", 291.43, 294.32, 291.43, 294.32, 7115, true],
["2026-11-04T14:40:00+00:00", "RTH", 294.24, 295.43, 294.03, 295.43, 2729, true],
["2026-11-04T14:41:00+00:00", "RTH", 295.07, 295.24, 295.07, 295.24, 414, true],
["2026-11-04T14:42:00+00:00", "RTH", 296.02, 296.02, 293.25, 294.71, 2690, true],
["2026-11-04T14:43:00+00:00", "RTH", 294.71, 295.9, 294.08, 295.51, 2338, true],
["2026-11-04T14:44:00+00:00", "RTH", 295.52, 296.43, 295.04, 295.92, 4855, true],
["2026-11-04T14:45:00+00:00", "RTH", 295.92, 295.92, 294.6, 294.6, 3823, true],
["2026-11-04T14:46:00+00:00", "RTH", 294.73, 295.96, 294.67, 295.62, 3537, true],
["2026-11-04T14:47:00+00:00", "RTH", 295.99, 295.99, 294.79, 294.79, 3642, true],
["2026-11-04T14:48:00+00:00", "RTH", 295.13, 295.38, 293.97, 295.06, 4719, true],
["2026-11-04T14:49:00+00:00", "RTH", 295.08, 295.08, 293.39, 293.43, 1114, true],
["2026-11-04T14:50:00+00:00", "RTH", 293.01, 293.51, 292.14, 292.69, 6647, true],
["2026-11-04T14:51:00+00:00", "RTH", 293.1, 293.1, 291.66, 291.67, 4285, true],
["2026-11-04T14:52:00+00:00", "RTH", 291.66, 291.66, 290.93, 290.93, 1539, true],
["2026-11-04T14:53:00+00:00", "RTH", 290.9, 292.16, 290.9, 291.65, 2986, true],
["2026-11-04T14:54:00+00:00", "RTH", 291.46, 292.36, 290.79, 290.79, 2629, true],
["2026-11-04T14:55:00+00:00", "RTH", 291.38, 291.62, 290.16, 290.31, 10774, true],
["2026-11-04T14:56:00+00:00", "RTH", 290.74, 291.26, 289.38, 289.75, 6220, true],
["2026-11-04T14:57:00+00:00", "RTH", 289.75, 291.49, 289.74, 291.24, 2240, true],
["2026-11-04T14:58:00+00:00", "RTH", 291.39, 291.76, 291.39, 291.76, 884, true],
["2026-11-04T14:59:00+00:00", "RTH", 291.77, 292.33, 291.37, 291.63, 2529, true],
["2026-11-04T15:00:00+00:00", "RTH", 291.63, 291.9, 291.2, 291.87, 4579, true],
["2026-11-04T15:01:00+00:00", "RTH", 290.99, 292.55, 290.4, 291.01, 5450, true],
["2026-11-04T15:02:00+00:00", "RTH", 290.8, 290.8, 289.1, 289.28, 1940, true],
["2026-11-04T15:03:00+00:00", "RTH", 289.29, 289.99, 289.29, 289.99, 3378, true],
["2026-11-04T15:04:00+00:00", "RTH", 289.79, 290.18, 289.51, 289.98, 2079, true],
["2026-11-04T15:05:00+00:00", "RTH", 290.02, 290.72, 289.97, 290.72, 3121, true],
["2026-11-04T15:06:00+00:00", "RTH", 291.16, 292.03, 290.78, 291.68, 2317, true],
["2026-11-04T15:07:00+00:00", "RTH", 292.06, 292.58, 291.59, 292.5, 1732, true],
["2026-11-04T15:08:00+00:00", "RTH", 292.64, 293.38, 292.56, 292.92, 3676, true],
["2026-11-04T15:09:00+00:00", "RTH", 292.45, 293, 292.17, 293, 1983, true],
["2026-11-04T15:10:00+00:00", "RTH", 292.72, 293.38, 292.41, 292.83, 4410, true],
["2026-11-04T15:11:00+00:00", "RTH", 293.12, 293.12, 291.87, 292.35, 2774, true],
["2026-11-04T15:12:00+00:00", "RTH", 292.35, 294.03, 292.35, 293.56, 2957, true],
["2026-11-04T15:13:00+00:00", "RTH", 293.81, 293.82, 293.21, 293.35, 5190, true],
["2026-11-04T15:14:00+00:00", "RTH", 293.17, 293.2, 292.68, 292.93, 1354, true],
["2026-11-04T15:15:00+00:00", "RTH", 292.94, 293.5, 292.58, 292.58, 3811, true],
["2026-11-04T15:16:00+00:00", "RTH", 292.79, 292.79, 291.68, 291.88, 1690, true],
["2026-11-04T15:17:00+00:00", "RTH", 291.97, 292.44, 291.97, 292.42, 2553, true],
["2026-11-04T15:18:00+00:00", "RTH", 292.29, 292.82, 292.29, 292.65, 1511, true],
["2026-11-04T15:19:00+00:00", "RTH", 292.66, 293.29, 291.95, 292.3, 2830, true],
["2026-11-04T15:20:00+00:00", "RTH", 291.78, 292.99, 291.78, 292.16, 1694, true],
["2026-11-04T15:21:00+00:00", "RTH", 292.44, 292.96, 291.96, 291.97, 2214, true],
["2026-11-04T15:22:00+00:00", "RTH", 291.95, 292.14, 290.45, 290.76, 2931, true],
["2026-11-04T15:23:00+00:00", "RTH", 290.75, 290.76, 289.56, 289.74, 2664, true],
["2026-11-04T15:24:00+00:00", "RTH", 289.82, 290.1, 289.45, 289.58, 3103, true],
["2026-11-04T15:25:00+00:00", "RTH", 289.62, 290.2, 289.45, 289.8, 7523, true],
["2026-11-04T15:26:00+00:00", "RTH", 290.19, 290.2, 289.92, 289.92, 1325, true],
["2026-11-04T15:27:00+00:00", "RTH", 290.23, 290.4, 289.33, 290.11, 5862, true],
["2026-11-04T15:28:00+00:00", "RTH", 289.93, 290.14, 289.69, 290.06, 1441, true],
["2026-11-04T15:29:00+00:00", "RTH", 290.07, 290.31, 290.02, 290.17, 1425, true],
["2026-11-04T15:30:00+00:00", "RTH", 290.15, 290.16, 289.62, 289.71, 2241, true],
["2026-11-04T15:31:00+00:00", "RTH", 289.58, 289.64, 289.35, 289.56, 2677, true],
["2026-11-04T15:32:00+00:00", "RTH", 289.56, 289.56, 288.25, 288.45, 7495, true],
["2026-11-04T15:33:00+00:00", "RTH", 288.41, 288.83, 287.82, 288.43, 18139, true],
["2026-11-04T15:34:00+00:00", "RTH", 288.61, 288.61, 286.85, 287.12, 6879, true],
["2026-11-04T15:35:00+00:00", "RTH", 287.12, 287.12, 286.07, 286.13, 2145, true],
["2026-11-04T15:36:00+00:00", "RTH", 286.37, 288.04, 286.16, 288.04, 8304, true],
["2026-11-04T15:37:00+00:00", "RTH", 288.04, 288.19, 287.75, 288.11, 1928, true],
["2026-11-04T15:38:00+00:00", "RTH", 288.04, 288.26, 287.7, 287.71, 2599, true],
["2026-11-04T15:39:00+00:00", "RTH", 287.66, 287.79, 286.85, 287.05, 3676, true],
["2026-11-04T15:40:00+00:00", "RTH", 287.37, 287.37, 286.75, 286.75, 1140, true],
["2026-11-04T15:41:00+00:00", "RTH", 286.51, 287.06, 286.4, 287.06, 1415, true],
["2026-11-04T15:42:00+00:00", "RTH", 286.43, 286.61, 285.62, 286.02, 3074, true],
["2026-11-04T15:43:00+00:00", "RTH", 285.61, 285.88, 283.92, 283.92, 7262, true],
["2026-11-04T15:44:00+00:00", "RTH", 283.85, 283.85, 282.94, 283.15, 1640, true],
["2026-11-04T15:45:00+00:00", "RTH", 282.83, 283.36, 282.63, 283.24, 3827, true],
["2026-11-04T15:46:00+00:00", "RTH", 283.2, 283.2, 281.74, 281.81, 5043, true],
["2026-11-04T15:47:00+00:00", "RTH", 281.84, 282.48, 281.64, 282.26, 4223, true],
["2026-11-04T15:48:00+00:00", "RTH", 282.42, 282.42, 281.18, 281.67, 3547, true],
["2026-11-04T15:49:00+00:00", "RTH", 281.34, 281.34, 280.15, 280.97, 5256, true],
["2026-11-04T15:50:00+00:00", "RTH", 281.01, 281.49, 281.01, 281.28, 3842, true],
["2026-11-04T15:51:00+00:00", "RTH", 281.27, 281.38, 280.8, 281.05, 4347, true],
["2026-11-04T15:52:00+00:00", "RTH", 280.45, 281.31, 280.45, 281.08, 10517, true],
["2026-11-04T15:53:00+00:00", "RTH", 281.08, 281.64, 281.08, 281.48, 3530, true],
["2026-11-04T15:54:00+00:00", "RTH", 281.65, 282.01, 280.85, 281.3, 4770, true],
["2026-11-04T15:55:00+00:00", "RTH", 281.76, 281.76, 280.9, 280.95, 1150, true],
["2026-11-04T15:56:00+00:00", "RTH", 280.71, 280.84, 280.09, 280.55, 2779, true],
["2026-11-04T15:57:00+00:00", "RTH", 280.66, 282.2, 280.51, 281.4, 2930, true],
["2026-11-04T15:58:00+00:00", "RTH", 281.4, 281.4, 280.81, 281.24, 608, true],
["2026-11-04T15:59:00+00:00", "RTH", 281.25, 281.25, 280.42, 281.02, 5481, true],
["2026-11-04T16:00:00+00:00", "RTH", 281.02, 282.68, 281.02, 282.03, 5001, true],
["2026-11-04T16:01:00+00:00", "RTH", 281.93, 282.84, 281.93, 282.48, 6164, true],
["2026-11-04T16:02:00+00:00", "RTH", 282.69, 283.56, 282.1, 282.42, 6536, true],
["2026-11-04T16:03:00+00:00", "RTH", 282.4, 282.42, 281, 281.35, 5077, true],
["2026-11-04T16:04:00+00:00", "RTH", 281.35, 281.35, 280.38, 280.38, 2301, true],
["2026-11-04T16:05:00+00:00", "RTH", 280.02, 280.18, 279.48, 280.11, 7982, true],
["2026-11-04T16:06:00+00:00", "RTH", 279.99, 279.99, 279.43, 279.68, 3302, true],
["2026-11-04T16:07:00+00:00", "RTH", 279.99, 280.24, 279.7, 280.08, 3269, true],
["2026-11-04T16:08:00+00:00", "RTH", 280.18, 280.42, 279.48, 279.9, 5752, true],
["2026-11-04T16:09:00+00:00", "RTH", 279.7, 280.43, 279.42, 279.93, 39755, true],
["2026-11-04T16:10:00+00:00", "RTH", 280.15, 280.44, 279.75, 280.23, 27870, true],
["2026-11-04T16:11:00+00:00", "RTH", 280.44, 281.11, 280.44, 280.62, 8006, true],
["2026-11-04T16:12:00+00:00", "RTH", 280.62, 281.19, 280.61, 280.81, 3630, true],
["2026-11-04T16:13:00+00:00", "RTH", 280.81, 281.42, 280.75, 281.09, 5232, true],
["2026-11-04T16:14:00+00:00", "RTH", 281.34, 281.34, 280, 280.24, 8074, true],
["2026-11-04T16:15:00+00:00", "RTH", 280.01, 281.46, 279.83, 281.24, 15366, true],
["2026-11-04T16:16:00+00:00", "RTH", 280.99, 281.17, 280.7, 280.92, 6650, true],
["2026-11-04T16:17:00+00:00", "RTH", 280.68, 281.03, 280.1, 280.79, 14298, true],
["2026-11-04T16:18:00+00:00", "RTH", 280.86, 280.86, 280.42, 280.5, 3249, true],
["2026-11-04T16:19:00+00:00", "RTH", 280.49, 281.08, 280.49, 280.64, 6725, true],
["2026-11-04T16:20:00+00:00", "RTH", 280.45, 280.49, 279.68, 279.91, 10196, true],
["2026-11-04T16:21:00+00:00", "RTH", 279.91, 279.91, 279.22, 279.31, 2974, true],
["2026-11-04T16:22:00+00:00", "RTH", 279.46, 280.02, 279.31, 279.93, 6196, true],
["2026-11-04T16:23:00+00:00", "RTH", 279.9, 280.23, 279.58, 279.58, 16617, true],
["2026-11-04T16:24:00+00:00", "RTH", 279.57, 279.57, 279.29, 279.5, 1904, true],
["2026-11-04T16:25:00+00:00", "RTH", 279.57, 279.57, 279.08, 279.42, 6109, true],
["2026-11-04T16:26:00+00:00", "RTH", 279.42, 279.7, 278.59, 278.6, 7073, true],
["2026-11-04T16:27:00+00:00", "RTH", 278.59, 279.34, 278.59, 278.96, 2197, true],
["2026-11-04T16:28:00+00:00", "RTH", 279.15, 279.69, 279.11, 279.55, 6744, true],
["2026-11-04T16:29:00+00:00", "RTH", 279.59, 280.24, 279.55, 280.08, 4870, true],
["2026-11-04T16:30:00+00:00", "RTH", 280.08, 281.25, 280.08, 281.15, 10181, true],
["2026-11-04T16:31:00+00:00", "RTH", 281.16, 282.63, 281.16, 282.46, 8129, true],
["2026-11-04T16:32:00+00:00", "RTH", 282.55, 282.55, 281.94, 282.06, 6920, true],
["2026-11-04T16:33:00+00:00", "RTH", 281.94, 282.27, 281.75, 281.8, 1765, true],
["2026-11-04T16:34:00+00:00", "RTH", 282.05, 282.05, 281.49, 281.56, 4300, true],
["2026-11-04T16:35:00+00:00", "RTH", 281.56, 282.41, 281.56, 282.31, 6723, true],
["2026-11-04T16:36:00+00:00", "RTH", 282.31, 282.31, 281.26, 282.17, 4034, true],
["2026-11-04T16:37:00+00:00", "RTH", 282.14, 282.14, 281.62, 281.62, 1665, true],
["2026-11-04T16:38:00+00:00", "RTH", 281.62, 282.73, 281.42, 282.15, 3162, true],
["2026-11-04T16:39:00+00:00", "RTH", 281.92, 281.92, 281.43, 281.78, 1633, true],
["2026-11-04T16:40:00+00:00", "RTH", 281.83, 282.23, 281.45, 282.23, 2563, true],
["2026-11-04T16:41:00+00:00", "RTH", 281.72, 282.45, 281.69, 282.45, 2131, true],
["2026-11-04T16:42:00+00:00", "RTH", 282.59, 283.58, 282.59, 283.28, 6335, true],
["2026-11-04T16:43:00+00:00", "RTH", 283.19, 283.85, 283.15, 283.85, 2226, true],
["2026-11-04T16:44:00+00:00", "RTH", 284, 285.32, 283.99, 284.73, 2601, true],
["2026-11-04T16:45:00+00:00", "RTH", 284.7, 284.71, 284.33, 284.71, 1775, true],
["2026-11-04T16:46:00+00:00", "RTH", 284.8, 285.03, 283.66, 283.75, 17983, true],
["2026-11-04T16:47:00+00:00", "RTH", 283.75, 283.75, 283.15, 283.15, 3873, true],
["2026-11-04T16:48:00+00:00", "RTH", 283.31, 283.95, 283.23, 283.92, 7381, true],
["2026-11-04T16:49:00+00:00", "RTH", 283.68, 283.84, 283.23, 283.23, 3321, true],
["2026-11-04T16:50:00+00:00", "RTH", 283.23, 283.99, 283.22, 283.78, 3571, true],
["2026-11-04T16:51:00+00:00", "RTH", 283.88, 285.15, 283.88, 285.11, 17207, true],
["2026-11-04T16:52:00+00:00", "RTH", 284.94, 285.09, 284.68, 284.72, 2993, true],
["2026-11-04T16:53:00+00:00", "RTH", 284.73, 285.21, 284.69, 284.99, 5137, true],
["2026-11-04T16:54:00+00:00", "RTH", 285.08, 285.77, 285.08, 285.24, 3088, true],
["2026-11-04T16:55:00+00:00", "RTH", 285.4, 285.41, 284.82, 284.86, 12167, true],
["2026-11-04T16:56:00+00:00", "RTH", 284.87, 285.23, 284.5, 284.92, 2250, true],
["2026-11-04T16:57:00+00:00", "RTH", 284.91, 285.37, 284.91, 284.92, 1249, true],
["2026-11-04T16:58:00+00:00", "RTH", 285.0, 285.58, 284.95, 285.58, 2440, true],
["2026-11-04T16:59:00+00:00", "RTH", 285.46, 285.57, 285.31, 285.31, 4284, true],
["2026-11-04T17:00:00+00:00", "RTH", 285.25, 285.37, 284.78, 285.12, 2798, true],
["2026-11-04T17:01:00+00:00", "RTH", 285.13, 285.24, 284.83, 285.04, 1950, true],
["2026-11-04T17:02:00+00:00", "RTH", 284.87, 284.87, 284.2, 284.39, 3041, true],
["2026-11-04T17:03:00+00:00", "RTH", 284.39, 284.42, 283.93, 283.93, 4075, true],
["2026-11-04T17:04:00+00:00", "RTH", 284, 284.02, 283.59, 283.59, 3171, true],
["2026-11-04T17:05:00+00:00", "RTH", 283.73, 283.84, 283.73, 283.84, 4262, true],
["2026-11-04T17:06:00+00:00", "RTH", 283.81, 283.91, 283.81, 283.87, 2399, true],
["2026-11-04T17:07:00+00:00", "RTH", 284.15, 284.41, 283.88, 283.88, 5040, true],
["2026-11-04T17:08:00+00:00", "RTH", 283.88, 284.32, 283.85, 284.32, 1384, true],
["2026-11-04T17:09:00+00:00", "RTH", 284.32, 284.5, 284.19, 284.27, 5383, true],
["2026-11-04T17:10:00+00:00", "RTH", 284.27, 284.5, 284.01, 284.5, 2502, true],
["2026-11-04T17:11:00+00:00", "RTH", 284.5, 284.52, 284.17, 284.52, 2180, true],
["2026-11-04T17:12:00+00:00", "RTH", 284.33, 284.34, 283.64, 283.64, 2914, true],
["2026-11-04T17:13:00+00:00", "RTH", 283.79, 284.06, 283.79, 284.06, 1773, true],
["2026-11-04T17:14:00+00:00", "RTH", 284.06, 284.55, 284.06, 284.44, 1258, true],
["2026-11-04T17:15:00+00:00", "RTH", 284.45, 284.46, 284.04, 284.06, 5801, true],
["2026-11-04T17:16:00+00:00", "RTH", 283.93, 284.0, 283.71, 283.85, 3794, true],
["2026-11-04T17:17:00+00:00", "RTH", 283.84, 284.33, 283.41, 284.33, 2133, true],
["2026-11-04T17:18:00+00:00", "RTH", 284.02, 284.23, 283.48, 283.48, 2455, true],
["2026-11-04T17:19:00+00:00", "RTH", 283.5, 283.62, 282.86, 283.05, 6932, true],
["2026-11-04T17:20:00+00:00", "RTH", 283.19, 284.68, 283.19, 284.59, 7461, true],
["2026-11-04T17:21:00+00:00", "RTH", 284.63, 285.01, 284.48, 284.94, 2294, true],
["2026-11-04T17:22:00+00:00", "RTH", 284.94, 285.47, 284.89, 285.3, 3562, true],
["2026-11-04T17:23:00+00:00", "RTH", 285.12, 285.72, 285.12, 285.72, 4818, true],
["2026-11-04T17:24:00+00:00", "RTH", 285.64, 286.04, 285.58, 285.83, 6180, true],
["2026-11-04T17:25:00+00:00", "RTH", 285.79, 285.92, 285.58, 285.64, 2620, true],
["2026-11-04T17:26:00+00:00", "RTH", 285.61, 285.96, 285.4, 285.56, 2315, true],
["2026-11-04T17:27:00+00:00", "RTH", 285.65, 286.15, 285.65, 285.92, 2725, true],
["2026-11-04T17:28:00+00:00", "RTH", 286.03, 286.29, 285.93, 286.26, 1777, true],
["2026-11-04T17:29:00+00:00", "RTH", 286.16, 286.16, 285.92, 285.93, 1927, true],
["2026-11-04T17:30:00+00:00", "RTH", 285.72, 285.74, 285.17, 285.17, 5164, true],
["2026-11-04T17:31:00+00:00", "RTH", 285.33, 285.46, 285.11, 285.43, 1989, true],
["2026-11-04T17:32:00+00:00", "RTH", 285.48, 285.49, 285.02, 285.02, 1852, true],
["2026-11-04T17:33:00+00:00", "RTH", 285.25, 285.7, 285.2, 285.6, 2561, true],
["2026-11-04T17:34:00+00:00", "RTH", 285.6, 285.83, 285.57, 285.62, 1082, true],
["2026-11-04T17:35:00+00:00", "RTH", 285.62, 285.71, 285.39, 285.48, 2679, true],
["2026-11-04T17:36:00+00:00", "RTH", 285.58, 285.68, 285.19, 285.19, 2715, true],
["2026-11-04T17:37:00+00:00", "RTH", 285.36, 285.36, 284.93, 284.93, 3387, true],
["2026-11-04T17:38:00+00:00", "RTH", 284.87, 284.87, 284.47, 284.64, 1186, true],
["2026-11-04T17:39:00+00:00", "RTH", 284.64, 284.66, 284.61, 284.61, 463, true],
["2026-11-04T17:40:00+00:00", "RTH", 284.55, 285.03, 284.55, 285.03, 1759, true],
["2026-11-04T17:41:00+00:00", "RTH", 284.92, 284.92, 284.28, 284.54, 4291, true],
["2026-11-04T17:42:00+00:00", "RTH", 284.73, 284.83, 284.55, 284.64, 1084, true],
["2026-11-04T17:43:00+00:00", "RTH", 284.76, 285.22, 284.19, 284.95, 10964, true],
["2026-11-04T17:44:00+00:00", "RTH", 284.95, 284.98, 284.64, 284.98, 3736, true],
["2026-11-04T17:45:00+00:00", "RTH", 284.97, 285.02, 284.15, 284.15, 6144, true],
["2026-11-04T17:46:00+00:00", "RTH", 283.95, 284.41, 283.88, 284.19, 7928, true],
["2026-11-04T17:47:00+00:00", "RTH", 284.4, 284.69, 284.37, 284.69, 961, true],
["2026-11-04T17:48:00+00:00", "RTH", 284.42, 284.74, 284.42, 284.74, 2444, true],
["2026-11-04T17:49:00+00:00", "RTH", 284.74, 285.6, 284.74, 285.36, 3986, true],
["2026-11-04T17:50:00+00:00", "RTH", 285.52, 285.52, 285.32, 285.37, 2350, true],
["2026-11-04T17:51:00+00:00", "RTH", 285.37, 286.27, 285.36, 286.26, 3512, true],
["2026-11-04T17:52:00+00:00", "RTH", 286.27, 286.67, 286.25, 286.35, 3069, true],
["2026-11-04T17:53:00+00:00", "RTH", 286.38, 287.17, 286.36, 287.04, 9608, true],
["2026-11-04T17:54:00+00:00", "RTH", 286.85, 287.04, 286.72, 286.72, 2771, true],
["2026-11-04T17:55:00+00:00", "RTH", 286.71, 286.92, 286.5, 286.74, 3682, true],
["2026-11-04T17:56:00+00:00", "RTH", 286.69, 287.37, 286.65, 287.12, 10572, true],
["2026-11-04T17:57:00+00:00", "RTH", 287.06, 287.08, 286.86, 287.08, 2259, true],
["2026-11-04T17:58:00+00:00", "RTH", 287.08, 287.12, 286.89, 286.89, 2426, true],
["2026-11-04T17:59:00+00:00", "RTH", 286.89, 287.13, 286.87, 287.04, 1548, true],
["2026-11-04T18:00:00+00:00", "RTH", 286.84, 287.01, 286.73, 286.9, 1881, true],
["2026-11-04T18:01:00+00:00", "RTH", 286.81, 286.81, 286.56, 286.61, 1518, true],
["2026-11-04T18:02:00+00:00", "RTH", 286.61, 286.61, 286.08, 286.16, 2056, true],
["2026-11-04T18:03:00+00:00", "RTH", 286.26, 286.26, 285.98, 286.02, 3427, true],
["2026-11-04T18:04:00+00:00", "RTH", 285.79, 285.79, 285.58, 285.63, 2082, true],
["2026-11-04T18:05:00+00:00", "RTH", 285.75, 285.81, 285.44, 285.74, 8060, true],
["2026-11-04T18:06:00+00:00", "RTH", 285.62, 285.63, 285.25, 285.33, 3822, true],
["2026-11-04T18:07:00+00:00", "RTH", 285.35, 285.56, 285.23, 285.36, 1933, true],
["2026-11-04T18:08:00+00:00", "RTH", 285.39, 285.46, 285.01, 285.01, 2230, true],
["2026-11-04T18:09:00+00:00", "RTH", 285.14, 285.27, 284.91, 284.95, 2936, true],
["2026-11-04T18:10:00+00:00", "RTH", 284.94, 285.11, 284.61, 284.83, 2524, true],
["2026-11-04T18:11:00+00:00", "RTH", 284.78, 284.85, 284.61, 284.62, 1399, true],
["2026-11-04T18:12:00+00:00", "RTH", 284.75, 284.75, 284.36, 284.37, 2795, true],
["2026-11-04T18:13:00+00:00", "RTH", 284.19, 284.69, 284.19, 284.65, 2747, true],
["2026-11-04T18:14:00+00:00", "RTH", 284.44, 284.7, 284.24, 284.56, 4242, true],
["2026-11-04T18:15:00+00:00", "RTH", 284.43, 284.46, 284.18, 284.19, 1392, true],
["2026-11-04T18:16:00+00:00", "RTH", 284.08, 284.53, 284.01, 284.53, 5375, true],
["2026-11-04T18:17:00+00:00", "RTH", 284.53, 284.55, 284.33, 284.45, 2157, true],
["2026-11-04T18:18:00+00:00", "RTH", 284.45, 284.54, 284.33, 284.33, 1364, true],
["2026-11-04T18:19:00+00:00", "RTH", 284.33, 284.72, 284.33, 284.72, 1224, true],
["2026-11-04T18:20:00+00:00", "RTH", 284.82, 284.85, 284.37, 284.75, 3459, true],
["2026-11-04T18:21:00+00:00", "RTH", 284.63, 284.63, 284.27, 284.39, 1778, true],
["2026-11-04T18:22:00+00:00", "RTH", 284.17, 284.39, 283.89, 284.29, 4175, true],
["2026-11-04T18:23:00+00:00", "RTH", 284.31, 284.61, 284.18, 284.61, 4383, true],
["2026-11-04T18:24:00+00:00", "RTH", 284.44, 284.61, 284.44, 284.61, 970, true],
["2026-11-04T18:25:00+00:00", "RTH", 284.8, 284.8, 284.42, 284.42, 1280, true],
["2026-11-04T18:26:00+00:00", "RTH", 284.49, 285.09, 284.48, 285.03, 2227, true],
["2026-11-04T18:27:00+00:00", "RTH", 285.03, 285.41, 285.03, 285.29, 1881, true],
["2026-11-04T18:28:00+00:00", "RTH", 285.29, 285.29, 285.01, 285.01, 1716, true],
["2026-11-04T18:29:00+00:00", "RTH", 284.96, 285.12, 284.89, 285.07, 2770, true],
["2026-11-04T18:30:00+00:00", "RTH", 284.89, 284.89, 284.67, 284.83, 1839, true],
["2026-11-04T18:31:00+00:00", "RTH", 284.6, 284.73, 284.51, 284.73, 1038, true],
["2026-11-04T18:32:00+00:00", "RTH", 284.69, 284.69, 284.69, 284.69, 1029, true],
["2026-11-04T18:33:00+00:00", "RTH", 284.81, 285, 284.74, 284.83, 2559, true],
["2026-11-04T18:34:00+00:00", "RTH", 284.85, 284.95, 284.71, 284.75, 3051, true],
["2026-11-04T18:35:00+00:00", "RTH", 284.61, 284.61, 284.32, 284.35, 1806, true],
["2026-11-04T18:36:00+00:00", "RTH", 284.42, 284.55, 284.35, 284.55, 1702, true],
["2026-11-04T18:37:00+00:00", "RTH", 284.57, 284.57, 284, 284.11, 2855, true],
["2026-11-04T18:38:00+00:00", "RTH", 284.12, 284.49, 283.97, 284.31, 2718, true],
["2026-11-04T18:39:00+00:00", "RTH", 284.31, 284.51, 284.04, 284.04, 3259, true],
["2026-11-04T18:40:00+00:00", "RTH", 284.35, 284.43, 284.35, 284.42, 1958, true],
["2026-11-04T18:41:00+00:00", "RTH", 284.25, 284.36, 284.18, 284.29, 6654, true],
["2026-11-04T18:42:00+00:00", "RTH", 284.25, 284.38, 284.25, 284.38, 2023, true],
["2026-11-04T18:43:00+00:00", "RTH", 284.39, 284.53, 284.38, 284.4, 1014, true],
["2026-11-04T18:44:00+00:00", "RTH", 284.49, 284.49, 284.27, 284.39, 5835, true],
["2026-11-04T18:45:00+00:00", "RTH", 284.24, 284.28, 283.99, 284.01, 3876, true],
["2026-11-04T18:46:00+00:00", "RTH", 284.12, 284.12, 283.57, 283.58, 2749, true],
["2026-11-04T18:47:00+00:00", "RTH", 283.58, 283.8, 283.58, 283.69, 1510, true],
["2026-11-04T18:48:00+00:00", "RTH", 283.69, 283.83, 283.49, 283.78, 5580, true],
["2026-11-04T18:49:00+00:00", "RTH", 283.78, 284.24, 283.78, 284.08, 1361, true],
["2026-11-04T18:50:00+00:00", "RTH", 284.08, 284.08, 283.74, 283.74, 2370, true],
["2026-11-04T18:51:00+00:00", "RTH", 283.74, 283.78, 283.68, 283.71, 2592, true],
["2026-11-04T18:52:00+00:00", "RTH", 283.84, 283.9, 283.6, 283.7, 1988, true],
["2026-11-04T18:53:00+00:00", "RTH", 283.69, 283.81, 283.64, 283.64, 1508, true],
["2026-11-04T18:54:00+00:00", "RTH", 283.72, 283.72, 283.38, 283.48, 4252, true],
["2026-11-04T18:55:00+00:00", "RTH", 283.38, 283.57, 283.38, 283.44, 752, true],
["2026-11-04T18:56:00+00:00", "RTH", 283.45, 283.55, 283.38, 283.48, 1282, true],
["2026-11-04T18:57:00+00:00", "RTH", 283.48, 283.61, 283.48, 283.61, 1110, true],
["2026-11-04T18:58:00+00:00", "RTH", 283.5, 283.5, 283.41, 283.43, 2211, true],
["2026-11-04T18:59:00+00:00", "RTH", 283.43, 283.81, 283.43, 283.58, 1533, true],
["2026-11-04T19:00:00+00:00", "RTH", 283.59, 284.18, 283.59, 284.11, 1283, true],
["2026-11-04T19:01:00+00:00", "RTH", 283.92, 284.45, 283.9, 284.41, 2632, true],
["2026-11-04T19:02:00+00:00", "RTH", 284.54, 284.88, 284.46, 284.81, 5666, true],
["2026-11-04T19:03:00+00:00", "RTH", 284.82, 285.45, 284.82, 285.43, 2473, true],
["2026-11-04T19:04:00+00:00", "RTH", 285.54, 285.85, 285.43, 285.67, 2353, true],
["2026-11-04T19:05:00+00:00", "RTH", 285.73, 285.79, 285.6, 285.7, 3097, true],
["2026-11-04T19:06:00+00:00", "RTH", 285.67, 286.07, 285.59, 286.02, 4604, true],
["2026-11-04T19:07:00+00:00", "RTH", 286.02, 286.55, 286.02, 286.49, 3245, true],
["2026-11-04T19:08:00+00:00", "RTH", 286.47, 286.72, 286.42, 286.62, 6548, true],
["2026-11-04T19:09:00+00:00", "RTH", 286.63, 286.63, 286.33, 286.33, 4581, true],
["2026-11-04T19:10:00+00:00", "RTH", 286.27, 286.45, 286.2, 286.32, 2938, true],
["2026-11-04T19:11:00+00:00", "RTH", 286.33, 286.33, 286.21, 286.21, 862, true],
["2026-11-04T19:12:00+00:00", "RTH", 286.28, 286.46, 286.24, 286.24, 947, true],
["2026-11-04T19:13:00+00:00", "RTH", 286.1, 286.11, 285.75, 285.75, 3119, true],
["2026-11-04T19:14:00+00:00", "RTH", 285.75, 286.08, 285.72, 286.03, 5116, true],
["2026-11-04T19:15:00+00:00", "RTH", 286.07, 286.36, 286.05, 286.23, 2935, true],
["2026-11-04T19:16:00+00:00", "RTH", 286.13, 286.22, 286.13, 286.21, 1304, true],
["2026-11-04T19:17:00+00:00", "RTH", 286.25, 286.25, 286.04, 286.13, 2388, true],
["2026-11-04T19:18:00+00:00", "RTH", 286.12, 286.24, 286.1, 286.14, 1129, true],
["2026-11-04T19:19:00+00:00", "RTH", 286.14, 286.27, 286.14, 286.27, 1259, true],
["2026-11-04T19:20:00+00:00", "RTH", 286.15, 286.34, 286.07, 286.07, 3191, true],
["2026-11-04T19:21:00+00:00", "RTH", 285.95, 285.96, 285.88, 285.93, 1513, true],
["2026-11-04T19:22:00+00:00", "RTH", 285.77, 285.85, 285.54, 285.64, 1832, true],
["2026-11-04T19:23:00+00:00", "RTH", 285.78, 285.78, 285.77, 285.77, 588, true],
["2026-11-04T19:24:00+00:00", "RTH", 285.6, 285.65, 285.2, 285.2, 2289, true],
["2026-11-04T19:25:00+00:00", "RTH", 285.34, 285.47, 285.2, 285.2, 981, true],
["2026-11-04T19:26:00+00:00", "RTH", 285.18, 285.46, 285.18, 285.36, 5690, true],
["2026-11-04T19:27:00+00:00", "RTH", 285.43, 285.77, 285.43, 285.75, 2073, true],
["2026-11-04T19:28:00+00:00", "RTH", 285.57, 285.7, 285.36, 285.36, 4945, true],
["2026-11-04T19:29:00+00:00", "RTH", 285.38, 285.85, 285.38, 285.85, 2153, true],
["2026-11-04T19:30:00+00:00", "RTH", 285.8, 286.37, 285.8, 286.14, 9622, true],
["2026-11-04T19:31:00+00:00", "RTH", 286.25, 286.3, 286.01, 286.11, 2146, true],
["2026-11-04T19:32:00+00:00", "RTH", 286.15, 286.15, 285.88, 285.97, 5259, true],
["2026-11-04T19:33:00+00:00", "RTH", 285.93, 286.06, 285.93, 286.06, 2192, true],
["2026-11-04T19:34:00+00:00", "RTH", 286.05, 286.05, 285.65, 285.75, 1958, true],
["2026-11-04T19:35:00+00:00", "RTH", 285.72, 285.87, 285.69, 285.77, 1194, true],
["2026-11-04T19:36:00+00:00", "RTH", 285.77, 286.13, 285.77, 286.02, 5082, true],
["2026-11-04T19:37:00+00:00", "RTH", 285.97, 286.15, 285.97, 286, 3843, true],
["2026-11-04T19:38:00+00:00", "RTH", 285.9, 286.01, 285.6, 285.94, 9611, true],
["2026-11-04T19:39:00+00:00", "RTH", 286.14, 286.22, 285.94, 286.08, 2096, true],
["2026-11-04T19:40:00+00:00", "RTH", 286.13, 286.19, 286.04, 286.13, 8657, true],
["2026-11-04T19:41:00+00:00", "RTH", 286.17, 286.19, 285.79, 286.04, 6298, true],
["2026-11-04T19:42:00+00:00", "RTH", 285.91, 285.92, 285.82, 285.92, 1596, true],
["2026-11-04T19:43:00+00:00", "RTH", 285.93, 285.93, 285.67, 285.67, 1360, true],
["2026-11-04T19:44:00+00:00", "RTH", 285.64, 285.81, 285.63, 285.63, 524, true],
["2026-11-04T19:45:00+00:00", "RTH", 285.63, 285.63, 285.07, 285.08, 2654, true],
["2026-11-04T19:46:00+00:00", "RTH", 285.08, 285.08, 284.78, 284.8, 4597, true],
["2026-11-04T19:47:00+00:00", "RTH", 284.94, 285.37, 284.8, 285.37, 4256, true],
["2026-11-04T19:48:00+00:00", "RTH", 285.37, 285.83, 285.37, 285.69, 1545, true],
["2026-11-04T19:49:00+00:00", "RTH", 285.71, 285.72, 285.71, 285.72, 531, true],
["2026-11-04T19:50:00+00:00", "RTH", 285.56, 285.56, 285.32, 285.34, 3390, true],
["2026-11-04T19:51:00+00:00", "RTH", 285.34, 285.34, 284.93, 285.02, 2466, true],
["2026-11-04T19:52:00+00:00", "RTH", 285.06, 285.29, 285.04, 285.29, 1115, true],
["2026-11-04T19:53:00+00:00", "RTH", 285.25, 285.28, 284.65, 284.88, 24504, true],
["2026-11-04T19:54:00+00:00", "RTH", 284.79, 284.79, 284.35, 284.53, 2852, true],
["2026-11-04T19:55:00+00:00", "RTH", 284.69, 284.83, 284.65, 284.73, 1819, true],
["2026-11-04T19:56:00+00:00", "RTH", 284.75, 284.87, 284.63, 284.65, 4593, true],
["2026-11-04T19:57:00+00:00", "RTH", 284.53, 284.59, 284.12, 284.14, 3022, true],
["2026-11-04T19:58:00+00:00", "RTH", 284.14, 284.15, 284.05, 284.15, 808, true],
["2026-11-04T19:59:00+00:00", "RTH", 284.16, 284.61, 284.16, 284.22, 3201, true],
["2026-11-04T20:00:00+00:00", "RTH", 284.32, 284.94, 284.17, 284.43, 9517, true],
["2026-11-04T20:01:00+00:00", "RTH", 284.56, 284.58, 284.31, 284.31, 3425, true],
["2026-11-04T20:02:00+00:00", "RTH", 284.35, 284.63, 284.24, 284.31, 3719, true],
["2026-11-04T20:03:00+00:00", "RTH", 284.52, 284.88, 284.52, 284.82, 7004, true],
["2026-11-04T20:04:00+00:00", "RTH", 285.03, 285.03, 284.64, 284.82, 3657, true],
["2026-11-04T20:05:00+00:00", "RTH", 284.83, 284.97, 284.75, 284.87, 2462, true],
["2026-11-04T20:06:00+00:00", "RTH", 284.87, 284.9, 284.5, 284.67, 4433, true],
["2026-11-04T20:07:00+00:00", "RTH", 284.62, 284.69, 284.45, 284.61, 2132, true],
["2026-11-04T20:08:00+00:00", "RTH", 284.65, 284.65, 284.31, 284.48, 3121, true],
["2026-11-04T20:09:00+00:00", "RTH", 284.48, 284.48, 284.19, 284.19, 2601, true],
["2026-11-04T20:10:00+00:00", "RTH", 284.37, 284.58, 284.24, 284.29, 2647, true],
["2026-11-04T20:11:00+00:00", "RTH", 284.29, 284.45, 284.17, 284.17, 2527, true],
["2026-11-04T20:12:00+00:00", "RTH", 284.32, 284.55, 284.3, 284.46, 1855, true],
["2026-11-04T20:13:00+00:00", "RTH", 284.62, 284.92, 284.6, 284.66, 1779, true],
["2026-11-04T20:14:00+00:00", "RTH", 284.8, 284.95, 284.8, 284.87, 2587, true],
["2026-11-04T20:15:00+00:00", "RTH", 284.87, 285.34, 284.87, 285.25, 4966, true],
["2026-11-04T20:16:00+00:00", "RTH", 285.26, 285.52, 285.21, 285.21, 3277, true],
["2026-11-04T20:17:00+00:00", "RTH", 285.19, 285.56, 285.19, 285.4, 2722, true],
["2026-11-04T20:18:00+00:00", "RTH", 285.5, 285.92, 285.5, 285.85, 2848, true],
["2026-11-04T20:19:00+00:00", "RTH", 285.86, 285.87, 285.35, 285.56, 3256, true],
["2026-11-04T20:20:00+00:00", "RTH", 285.54, 285.68, 285.52, 285.65, 2209, true],
["2026-11-04T20:21:00+00:00", "RTH", 285.65, 285.65, 285.3, 285.35, 2316, true],
["2026-11-04T20:22:00+00:00", "RTH", 285.24, 285.24, 284.95, 284.98, 1908, true],
["2026-11-04T20:23:00+00:00", "RTH", 285.0, 285.08, 284.81, 284.83, 1993, true],
["2026-11-04T20:24:00+00:00", "RTH", 284.9, 284.91, 284.35, 284.43, 2650, true],
["2026-11-04T20:25:00+00:00", "RTH", 284.43, 284.63, 284.31, 284.62, 1800, true],
["2026-11-04T20:26:00+00:00", "RTH", 284.63, 284.93, 284.46, 284.93, 4569, true],
["2026-11-04T20:27:00+00:00", "RTH", 284.93, 285.01, 284.42, 284.54, 6832, true],
["2026-11-04T20:28:00+00:00", "RTH", 284.55, 284.73, 284.4, 284.56, 3893, true],
["2026-11-04T20:29:00+00:00", "RTH", 284.45, 284.84, 284.45, 284.7, 2993, true],
["2026-11-04T20:30:00+00:00", "RTH", 284.58, 285.3, 284.56, 285.21, 3794, true],
["2026-11-04T20:31:00+00:00", "RTH", 285.2, 285.34, 285.11, 285.25, 1869, true],
["2026-11-04T20:32:00+00:00", "RTH", 285.25, 285.45, 285.12, 285.23, 2723, true],
["2026-11-04T20:33:00+00:00", "RTH", 285.29, 285.3, 284.92, 285.08, 2691, true],
["2026-11-04T20:34:00+00:00", "RTH", 284.9, 284.9, 284.49, 284.5, 11212, true],
["2026-11-04T20:35:00+00:00", "RTH", 284.54, 285.48, 284.54, 284.9, 36841, true],
["2026-11-04T20:36:00+00:00", "RTH", 285.1, 285.1, 284.79, 285.08, 3851, true],
["2026-11-04T20:37:00+00:00", "RTH", 285, 285.09, 284.74, 284.74, 6604, true],
["2026-11-04T20:38:00+00:00", "RTH", 284.83, 284.86, 284.39, 284.45, 2881, true],
["2026-11-04T20:39:00+00:00", "RTH", 284.36, 284.36, 283.99, 284.11, 2644, true],
["2026-11-04T20:40:00+00:00", "RTH", 284.24, 284.44, 284.11, 284.24, 4675, true],
["2026-11-04T20:41:00+00:00", "RTH", 284.23, 284.46, 284.23, 284.35, 5291, true],
["2026-11-04T20:42:00+00:00", "RTH", 284.35, 284.54, 284.3, 284.3, 4680, true],
["2026-11-04T20:43:00+00:00", "RTH", 284.29, 284.55, 284.28, 284.42, 3106, true],
["2026-11-04T20:44:00+00:00", "RTH", 284.29, 284.33, 283.96, 283.96, 4427, true],
["2026-11-04T20:45:00+00:00", "RTH", 283.85, 284.21, 283.85, 284.15, 5456, true],
["2026-11-04T20:46:00+00:00", "RTH", 284.27, 284.28, 283.99, 283.99, 3457, true],
["2026-11-04T20:47:00+00:00", "RTH", 283.92, 284.59, 283.78, 284.59, 6288, true],
["2026-11-04T20:48:00+00:00", "RTH", 284.68, 285.11, 284.68, 284.99, 3207, true],
["2026-11-04T20:49:00+00:00", "RTH", 284.9, 285.13, 284.86, 284.99, 13691, true],
["2026-11-04T20:50:00+00:00", "RTH", 284.92, 285, 284.61, 285, 7287, true],
["2026-11-04T20:51:00+00:00", "RTH", 285.01, 285.01, 284.24, 284.33, 4718, true],
["2026-11-04T20:52:00+00:00", "RTH", 284.25, 284.46, 283.81, 283.92, 6547, true],
["2026-11-04T20:53:00+00:00", "RTH", 284.03, 284.19, 283.88, 283.93, 7793, true],
["2026-11-04T20:54:00+00:00", "RTH", 283.89, 284.47, 283.87, 284.19, 7385, true],
["2026-11-04T20:55:00+00:00", "RTH", 284, 284.84, 283.96, 284.77, 24183, true],
["2026-11-04T20:56:00+00:00", "RTH", 284.77, 284.84, 284.31, 284.8, 17234, true],
["2026-11-04T20:57:00+00:00", "RTH", 284.62, 284.87, 284.5, 284.67, 24250, true],
["2026-11-04T20:58:00+00:00", "RTH", 284.68, 285.64, 284.4, 285.57, 39579, true],
["2026-11-04T20:59:00+00:00", "RTH", 285.55, 285.95, 285.51, 285.91, 55556, true],
["2026-11-04T21:00:00+00:00", "POST", 285.86, 285.86, 285.86, 285.86, 5684, true],
["2026-11-04T21:08:00+00:00", "POST", 283.86, 283.86, 283.86, 283.86, 200, true],
["2026-11-04T21:39:00+00:00", "POST", 285.86, 285.86, 285.86, 285.86, 40, true]
],
"coverage": {
"first_start": "2026-11-04T06:21:00+00:00",
"last_end": "2026-11-04T21:40:00+00:00",
"last_complete_end": "2026-11-04T21:40:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 406,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 312.34,
"ema20": 327.27,
"ema50": 336.14,
"ema200": 309.26,
"sma20": 334.93,
"sma50": 339.68,
"sma200": 317.97,
"ema20_slope_5bars_pct": -4.48,
"adx14": 33.96,
"plus_di14": 13.5,
"minus_di14": 47.0
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 13,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 6,
"direction": "death"
}
},
"momentum": {
"rsi14": 31.12,
"cci20": -155.6,
"roc5_pct": -14.8,
"roc10_pct": -16.3,
"roc20_pct": -25.05,
"macd12_26": -13.53,
"macd_signal9": -8.15,
"macd_histogram": -5.39
},
"volatility": {
"atr14": 15.45,
"atr14_pct": 5.4,
"bb20_middle": 334.93,
"bb20_upper": 387.81,
"bb20_lower": 282.04,
"bb20_bandwidth_pct": 31.58,
"bb20_percent_b": 0.04,
"realized_vol20_annualized_pct": 55.79
},
"volume": {
"obv": 61732160.96,
"obv_change_5bars": -5911240.44,
"obv_slope_20bars": -363001.58,
"cmf20": -0.18,
"volume_sma20": 1404075.4,
"bar_rvol20": 1.53
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 708,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 289.03,
"ema20": 294.56,
"ema50": 302.7,
"sma20": 298.36,
"sma50": 301.9,
"sma200": 325.58,
"adx14": 29.06,
"plus_di14": 12.0,
"minus_di14": 45.0
},
"momentum": {
"rsi14": 36.63,
"cci20": -89.01,
"roc5_pct": -0.02,
"roc10_pct": -8.93,
"roc20_pct": -6.73,
"macd12_26": -5.62,
"macd_signal9": -4.1,
"macd_histogram": -1.52
},
"volatility": {
"atr14": 4.98,
"atr14_pct": 1.74,
"bb20_middle": 298.36,
"bb20_upper": 320.06,
"bb20_lower": 276.66,
"bb20_bandwidth_pct": 14.55,
"bb20_percent_b": 0.21
},
"volume": {
"obv": -325137.0,
"obv_change_5bars": 63275.0,
"obv_slope_20bars": -40336.12,
"cmf20": 0.01,
"volume_sma20": 120719.1,
"bar_rvol20": 0.2,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 406,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 285.08,
"ema20": 284.86,
"sma20": 284.69,
"adx14": 15.72,
"plus_di14": 36.0,
"minus_di14": 29.0
},
"momentum": {
"rsi14": 57.75,
"cci20": 161.52,
"roc5_pct": 0.42,
"roc10_pct": 0.68,
"roc20_pct": 0.55,
"macd12_26": 0.18,
"macd_signal9": 0.07,
"macd_histogram": 0.11
},
"volatility": {
"atr14": 0.7,
"atr14_pct": 0.25,
"bb20_middle": 284.69,
"bb20_upper": 286.03,
"bb20_lower": 283.35,
"bb20_bandwidth_pct": 0.94,
"bb20_percent_b": 0.94
},
"volume": {
"obv": 86504.0,
"obv_change_5bars": 89291.0,
"obv_slope_20bars": 7317.26,
"cmf20": 0.47,
"volume_sma20": 12004.4,
"bar_rvol20": 0.0033,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"last_price": 285.86,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 285.86,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "312.34",
"note": "8.48% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "327.27",
"note": "12.65% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "336.14",
"note": "14.96% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "309.26",
"note": "7.57% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "311.64 equal_lows",
"note": "25.78 away, ATR14 15.45, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 298.52",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 708,
"last_bar_end": "2026-11-04T22:00:00Z",
"last_bar_close": 285.86,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "289.03",
"note": "1.10% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "294.56",
"note": "2.95% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "302.70",
"note": "5.56% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "324.08",
"note": "11.79% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "309.71 equal_lows",
"note": "23.85 away, ATR14 4.98, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "36 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 301.49",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 406,
"last_bar_end": "2026-11-04T21:40:00Z",
"last_bar_close": 285.86,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "285.08",
"note": "0.27% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "284.86",
"note": "0.35% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "284.80",
"note": "0.37% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 406"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "13 bars ago, RSI +5.92"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 285.13",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 312.44,
"low": 302.0,
"close": 305.11,
"volume": 1113474.0
},
"current_rth": {
"open": 304.1,
"high_so_far": 305.97,
"low_so_far": 278.59,
"volume_so_far": 2149844.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -0.33,
"cumulative_rvol_same_time20": 1.78,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 313.88,
"low": 301.49,
"last": 304.0,
"volume": 2185.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 305.97,
"low": 290.93,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 285.31,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 298.52,
"bars_ago": 2,
"label": "LL",
"rsi": 33.05
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 340.43,
"bars_ago": 5,
"label": "LH",
"rsi": 45.81
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 305.01,
"bars_ago": 8,
"label": "LL",
"rsi": 34.75
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 343.98,
"bars_ago": 10,
"label": "HH",
"rsi": 43.84
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 326.37,
"bars_ago": 11,
"label": "HL",
"rsi": 39.28
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 342.48,
"bars_ago": 12,
"label": "LH",
"rsi": 40.0
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 323.07,
"bars_ago": 14,
"label": "LL",
"rsi": 41.44
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 383.19,
"bars_ago": 18,
"label": "LH",
"rsi": 66.6
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 369.9,
"bars_ago": 19,
"label": "HL",
"rsi": 63.03
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 389.93,
"bars_ago": 21,
"label": "HH",
"rsi": 74.9
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 355.32,
"bars_ago": 27,
"label": "HL",
"rsi": 64.42
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 366.88,
"bars_ago": 28,
"label": "HH",
"rsi": 66.29
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 337.89,
"bars_ago": 34,
"label": "LH",
"rsi": 52.75
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 311.44,
"bars_ago": 36,
"label": "LL",
"rsi": 42.7
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 339.18,
"bars_ago": 38,
"label": "HH",
"rsi": 56.77
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 325.31,
"bars_ago": 39,
"label": "HL",
"rsi": 48.75
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 337.53,
"bars_ago": 40,
"label": "HH",
"rsi": 52.48
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 312.0,
"bars_ago": 43,
"label": "LL",
"rsi": 47.18
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 318.05,
"bars_ago": 47,
"label": "HL",
"rsi": 45.14
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 327.5,
"bars_ago": 48,
"label": "HH",
"rsi": 48.1
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 306.85,
"bars_ago": 51,
"label": "LL",
"rsi": 39.46
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 322.73,
"bars_ago": 52,
"label": "LH",
"rsi": 41.67
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 352.0,
"bars_ago": 54,
"label": "LH",
"rsi": 42.95
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 366.41,
"bars_ago": 56,
"label": "HH",
"rsi": 65.11
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 350.1,
"bars_ago": 57,
"label": "HL",
"rsi": 63.78
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 335.4,
"bars_ago": 61,
"label": "HL",
"rsi": 54.46
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 330.11,
"bars_ago": 63,
"label": "HL",
"rsi": 55.95
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 343.87,
"bars_ago": 65,
"label": "HH",
"rsi": 58.3
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 311.8,
"bars_ago": 66,
"label": "HL",
"rsi": 49.73
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 329.99,
"bars_ago": 67,
"label": "LH",
"rsi": 48.29
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 293.55,
"bars_ago": 69,
"label": "LL",
"rsi": 35.37
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 332.78,
"bars_ago": 73,
"label": "HH",
"rsi": 47.95
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 300.87,
"bars_ago": 77,
"label": "LL",
"rsi": 42.79
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 331.99,
"bars_ago": 79,
"label": "LH",
"rsi": 45.02
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 332.35,
"bars_ago": 81,
"label": "HH",
"rsi": 43.93
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 318.1,
"bars_ago": 82,
"label": "HL",
"rsi": 44.38
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 329.73,
"bars_ago": 83,
"label": "LH",
"rsi": 44.42
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 305.42,
"bars_ago": 84,
"label": "LL",
"rsi": 42.38
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 311.32,
"bars_ago": 87,
"rsi": 39.57
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 354.99,
"bars_ago": 89,
"rsi": 51.48
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 383.19,
"low20d": 278.59,
"high60d": 389.93,
"low60d": 278.59,
"high252d": 388.03,
"low252d": 167.77
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 326.07,
"touches": 4,
"spread": 1.17,
"most_recent_bars_ago": 11,
"dates": ["2026-09-10", "2026-06-01", "2026-10-20", "2026-05-19"],
"tolerance": 1.54,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 366.8,
"touches": 3,
"spread": 0.71,
"most_recent_bars_ago": 28,
"dates": ["2026-08-17", "2026-09-25", "2026-05-07"],
"tolerance": 1.54,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 337.81,
"touches": 3,
"spread": 0.47,
"most_recent_bars_ago": 34,
"dates": ["2026-09-09", "2026-09-17", "2026-04-17"],
"tolerance": 1.54,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 311.64,
"touches": 4,
"spread": 0.68,
"most_recent_bars_ago": 36,
"dates": ["2026-07-02", "2026-09-15", "2026-08-03", "2026-09-03"],
"tolerance": 1.54,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 332.37,
"touches": 3,
"spread": 0.79,
"most_recent_bars_ago": 73,
"dates": ["2026-07-15", "2026-07-13", "2026-07-23"],
"tolerance": 1.54,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 369.72,
"touches": 3,
"spread": 1.19,
"most_recent_bars_ago": 92,
"dates": ["2026-06-25", "2026-05-13", "2026-05-11"],
"tolerance": 1.54,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "HL", "HH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 298.52,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 337.89,
"trading_date": "2026-09-21",
"close": 342.03,
"bars_ago": 32
},
{
"kind": "BoS",
"direction": "bullish",
"level": 366.88,
"trading_date": "2026-10-01",
"close": 373.88,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 369.9,
"trading_date": "2026-10-14",
"close": 357.62,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 326.37,
"trading_date": "2026-10-22",
"close": 311.52,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 305.01,
"trading_date": "2026-11-02",
"close": 298.94,
"bars_ago": 2
},
{
"kind": "BoS",
"direction": "bearish",
"level": 298.52,
"trading_date": "2026-11-04",
"close": 285.86,
"bars_ago": 0
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 335.38,
"vah": 360.26,
"val": 298.51,
"sessions": 20,
"nodes": [
{
"price": 280.5,
"volume": 264009.0
},
{
"price": 282.21,
"volume": 95496.0
},
{
"price": 283.93,
"volume": 503819.0
},
{
"price": 285.64,
"volume": 589921.0
},
{
"price": 287.36,
"volume": 76577.0
},
{
"price": 289.07,
"volume": 0.0
},
{
"price": 290.79,
"volume": 70262.0
},
{
"price": 292.5,
"volume": 60004.0
},
{
"price": 294.22,
"volume": 46375.0
},
{
"price": 295.93,
"volume": 13028.0
},
{
"price": 297.65,
"volume": 0.0
},
{
"price": 299.36,
"volume": 292416.0
},
{
"price": 301.08,
"volume": 257491.0
},
{
"price": 302.79,
"volume": 205651.0
},
{
"price": 304.51,
"volume": 826320.0
},
{
"price": 306.22,
"volume": 932519.0
},
{
"price": 307.94,
"volume": 344470.0
},
{
"price": 309.66,
"volume": 414387.0
},
{
"price": 311.37,
"volume": 781526.0
},
{
"price": 313.09,
"volume": 670499.0
},
{
"price": 314.8,
"volume": 513527.0
},
{
"price": 316.52,
"volume": 464504.0
},
{
"price": 318.23,
"volume": 145929.0
},
{
"price": 319.95,
"volume": 77094.0
},
{
"price": 321.66,
"volume": 12472.0
},
{
"price": 323.38,
"volume": 64493.0
},
{
"price": 325.09,
"volume": 298865.0
},
{
"price": 326.81,
"volume": 439306.0
},
{
"price": 328.52,
"volume": 194870.0
},
{
"price": 330.24,
"volume": 556545.0
},
{
"price": 331.95,
"volume": 572997.0
},
{
"price": 333.67,
"volume": 1135056.0
},
{
"price": 335.38,
"volume": 2141414.0
},
{
"price": 337.1,
"volume": 1117979.0
},
{
"price": 338.81,
"volume": 467737.0
},
{
"price": 340.53,
"volume": 324081.0
},
{
"price": 342.24,
"volume": 740078.0
},
{
"price": 343.96,
"volume": 84916.0
},
{
"price": 345.68,
"volume": 0.0
},
{
"price": 347.39,
"volume": 0.0
},
{
"price": 349.11,
"volume": 0.0
},
{
"price": 350.82,
"volume": 0.0
},
{
"price": 352.54,
"volume": 0.0
},
{
"price": 354.25,
"volume": 0.0
},
{
"price": 355.97,
"volume": 0.0
},
{
"price": 357.68,
"volume": 259233.0
},
{
"price": 359.4,
"volume": 229735.0
},
{
"price": 361.11,
"volume": 426548.0
},
{
"price": 362.83,
"volume": 50632.0
},
{
"price": 364.54,
"volume": 142986.0
},
{
"price": 366.26,
"volume": 466718.0
},
{
"price": 367.97,
"volume": 518233.0
},
{
"price": 369.69,
"volume": 196822.0
},
{
"price": 371.4,
"volume": 195209.0
},
{
"price": 373.12,
"volume": 87363.0
},
{
"price": 374.83,
"volume": 381211.0
},
{
"price": 376.55,
"volume": 550747.0
},
{
"price": 378.27,
"volume": 543796.0
},
{
"price": 379.98,
"volume": 290988.0
},
{
"price": 381.7,
"volume": 448161.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 289.07,
"r1": 299.55,
"s1": 272.17,
"r2": 316.45,
"s2": 261.69
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -6.11,
"excess_return_5d_pp": -11.98,
"excess_return_10d_pp": -13.37,
"excess_return_20d_pp": -21.86,
"ratio": 0.38,
"ratio_sma20": 0.44,
"ratio_high20d": 0.49,
"beta60d": 2.01,
"correlation60d": 0.48
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -3.27,
"excess_return_5d_pp": -7.54,
"excess_return_10d_pp": -8.09,
"excess_return_20d_pp": -11.11,
"ratio": 1.65,
"ratio_sma20": 1.79
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.84,
"vix_change_points": 0.23,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-07-31",
"published_at": "2026-09-02T20:07:04Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1846000000.0,
"revenue_yoy_pct": 36.54,
"gross_margin_pct": 65.87,
"operating_margin_pct": 24.97,
"eps_diluted": 2.29,
"eps_consensus": 2.48,
"eps_actual_reported": 3.07,
"eps_surprise_pct": 23.79
},
"ttm": {
"market_cap": 49696217950.0,
"net_debt_to_ebitda": 0.08,
"current_ratio": 2.02,
"forward_pe": null,
"trailing_pe": 39.37,
"price_to_sales": 7.39,
"price_to_book": 7.53,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.42
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-06",
"firm": "Goldman Sachs",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-19",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-19",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-08-19",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-19",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "KEYS",
"targetHigh": 440,
"targetLow": 400,
"targetConsensus": 421.29,
"targetMedian": 425
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-19",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 3.37,
"revenue_consensus": 1945803000.0,
"observed_at": "2026-11-05T10:25:40Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "KEYS",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T05:00:16Z",
"headline": "Thieves revealed how feeble my digital defences were",
"source": "Financial Times News"
},
{
"published_at": "2026-11-05T02:00:17Z",
"headline": "He Made $600,000 On Bitcoin And Ether. Now His Fiancée Wants Him To Cash Out Before Their Wedding",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T19:57:19Z",
"headline": "Earnings call transcript: Douglas Emmett tops revenue forecast in Q3 2026 By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T19:01:15Z",
"headline": "Earnings call transcript: Boardwalk REIT misses Q3 2026 revenue forecast By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T17:35:01Z",
"headline": "Earnings call transcript: Blackstone Secured Lending tops Q3 2026 estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T17:33:42Z",
"headline": "Earnings call transcript: W.W. Grainger tops Q3 2026 estimates, lifts outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T16:22:17Z",
"headline": "Earnings call transcript: AdvanSix Q3 2026 profit miss weighs on shares By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T15:53:33Z",
"headline": "Earnings call transcript: Materion beats EPS in Q3 2026 but shares slide By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T15:40:33Z",
"headline": "Earnings call transcript: Postal Realty Trust tops revenue in Q3 2026, lifts outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T15:24:50Z",
"headline": "Earnings call transcript: United Fire Group posts strong Q3 2026 beat as shares fall By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1641
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1641
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1641
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1404075.4,
"average_daily_dollar_volume20": 375063774.51,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T10:25:40Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T10:25:40Z",
"venue_scope": "off_exchange",
"short_volume": 250041.0,
"reported_total_volume": 772089.0,
"short_volume_fraction": 0.32
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 86.2,
"put_call_volume_ratio": 0.61,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 285.86,
"net_exposure": 589.27,
"flip_level": 394.8,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 330.0,
"gex": 1358.14
},
{
"strike": 350.0,
"gex": 905.16
},
{
"strike": 360.0,
"gex": 598.8
}
],
"put_walls": [
{
"strike": 290.0,
"gex": -832.97
},
{
"strike": 280.0,
"gex": -717.88
},
{
"strike": 310.0,
"gex": -638.63
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[185.0, 3.43, -2.74, 0.69],
[190.0, 1.6, -1.51, 0.08],
[195.0, 2.04, -6.69, -4.65],
[200.0, 4.55, -32.05, -27.5],
[210.0, 4.43, -9.26, -4.84],
[220.0, 20.99, -23.4, -2.41],
[230.0, 15.8, -28.45, -12.65],
[240.0, 9.99, -66.3, -56.31],
[250.0, 10.11, -248.56, -238.45],
[260.0, 16.34, -269.8, -253.46],
[270.0, 23.24, -519.68, -496.44],
[280.0, 17.83, -717.88, -700.06],
[290.0, 19.15, -832.97, -813.83],
[300.0, 136.41, -559.41, -423.0],
[310.0, 514.43, -638.63, -124.2],
[320.0, 538.79, -276.42, 262.37],
[330.0, 1358.14, -599.0, 759.13],
[340.0, 405.6, -340.06, 65.54],
[350.0, 905.16, -170.17, 734.99],
[360.0, 598.8, -180.6, 418.2],
[370.0, 172.37, -46.04, 126.33],
[380.0, 494.12, -29.82, 464.31],
[390.0, 253.45, -30.43, 223.03],
[400.0, 211.57, -1.71, 209.86],
[410.0, 146.04, -0.01, 146.03]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -79188.05,
"call_delta": 345133.86,
"put_delta": -424321.91,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "815685.00",
"net_put_premium": "1499896.00",
"bullish_premium": "2309497.00",
"bearish_premium": "2993708.00",
"gex_call": "6233.7875",
"gex_put": "-5644.5137",
"gex_net": 589.27,
"gex_ratio": "0.90547098373180028995",
"gex_net_change": "-213.4596",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.62,
"slope_30d_to_90d_pp": 0.39,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.62,
"implied_vol_30d_annualized_pct": 0.62,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.6,
"iv30d_1w_change_pp": 0.48,
"iv30d_1m_change_pp": 0.39
}
},
"material_flow": [
{
"nbbo_bid": "97.20",
"sector": "Technology",
"option_type": "call",
"option_chain_id": "KEYS270115C00190000",
"size": 10,
"underlying_price": "285.51",
"premium": "99600.00",
"executed_at": "2026-11-04T20:18:19.611000Z",
"underlying_symbol": "KEYS",
"open_interest": 6,
"volume": 13,
"strike": "190",
"delta": "0.939045635413728",
"implied_volatility": "0.669046669737339",
"price": "99.60",
"nbbo_ask": "99.70",
"expiry": "2027-01-15",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "97.20",
"sector": "Technology",
"option_type": "call",
"option_chain_id": "KEYS270115C00190000",
"size": 3,
"underlying_price": "285.51",
"premium": "29910.00",
"executed_at": "2026-11-04T20:18:19.611000Z",
"underlying_symbol": "KEYS",
"open_interest": 6,
"volume": 3,
"strike": "190",
"delta": "0.937588876311512",
"implied_volatility": "0.67552381403404",
"price": "99.70",
"nbbo_ask": "99.70",
"expiry": "2027-01-15",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "7.50",
"sector": "Technology",
"option_type": "call",
"option_chain_id": "KEYS261120C00310000",
"size": 34,
"underlying_price": "285.72",
"premium": "27472.00",
"executed_at": "2026-11-04T19:35:24.374000Z",
"underlying_symbol": "KEYS",
"open_interest": 358,
"volume": 551,
"strike": "310",
"delta": "0.3195631302663046",
"implied_volatility": "0.701217818729833",
"price": "8.08",
"nbbo_ask": "8.60",
"expiry": "2026-11-20",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "99.60",
"sector": "Technology",
"option_type": "call",
"option_chain_id": "KEYS270115C00190000",
"size": 2,
"underlying_price": "285.51",
"premium": "19940.00",
"executed_at": "2026-11-04T20:18:19.615000Z",
"underlying_symbol": "KEYS",
"open_interest": 6,
"volume": 20,
"strike": "190",
"delta": "0.937588876311512",
"implied_volatility": "0.67552381403404",
"price": "99.70",
"nbbo_ask": "99.70",
"expiry": "2027-01-15",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "5.00",
"sector": "Technology",
"option_type": "call",
"option_chain_id": "KEYS261120C00320000",
"size": 34,
"underlying_price": "285.72",
"premium": "18768.00",
"executed_at": "2026-11-04T19:35:24.374000Z",
"underlying_symbol": "KEYS",
"open_interest": 526,
"volume": 468,
"strike": "320",
"delta": "0.2424007595917055",
"implied_volatility": "0.689738773553387",
"price": "5.52",
"nbbo_ask": "6.10",
"expiry": "2026-11-20",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "4.20",
"sector": "Technology",
"option_type": "put",
"option_chain_id": "KEYS261120P00250000",
"size": 34,
"underlying_price": "285.72",
"premium": "16252.00",
"executed_at": "2026-11-04T19:35:24.374000Z",
"underlying_symbol": "KEYS",
"open_interest": 562,
"volume": 498,
"strike": "250",
"delta": "-0.1781950390974687",
"implied_volatility": "0.766316477264287",
"price": "4.78",
"nbbo_ask": "5.30",
"expiry": "2026-11-20",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "123.50",
"sector": "Technology",
"option_type": "put",
"option_chain_id": "KEYS261120P00410000",
"size": 1,
"underlying_price": "284.485",
"premium": "12546.00",
"executed_at": "2026-11-04T20:56:34.899000Z",
"underlying_symbol": "KEYS",
"open_interest": 7,
"volume": 1,
"strike": "410",
"delta": "-0.966287762391663",
"implied_volatility": "0.903115614523966",
"price": "125.46",
"nbbo_ask": "127.30",
"expiry": "2026-11-20",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "123.80",
"sector": "Technology",
"option_type": "put",
"option_chain_id": "KEYS261120P00410000",
"size": 1,
"underlying_price": "284.56",
"premium": "12541.00",
"executed_at": "2026-11-04T20:56:37.200000Z",
"underlying_symbol": "KEYS",
"open_interest": 7,
"volume": 2,
"strike": "410",
"delta": "-0.965345669449682",
"implied_volatility": "0.908085768287936",
"price": "125.41",
"nbbo_ask": "127.00",
"expiry": "2026-11-20",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "114.00",
"sector": "Technology",
"option_type": "put",
"option_chain_id": "KEYS261120P00400000",
"size": 1,
"underlying_price": "284.485",
"premium": "11548.00",
"executed_at": "2026-11-04T20:56:34.899000Z",
"underlying_symbol": "KEYS",
"open_interest": 0,
"volume": 1,
"strike": "400",
"delta": "-0.964585215279948",
"implied_volatility": "0.853972278595768",
"price": "115.48",
"nbbo_ask": "117.00",
"expiry": "2026-11-20",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "114.00",
"sector": "Technology",
"option_type": "put",
"option_chain_id": "KEYS261120P00400000",
"size": 1,
"underlying_price": "284.56",
"premium": "11543.00",
"executed_at": "2026-11-04T20:56:37.200000Z",
"underlying_symbol": "KEYS",
"open_interest": 0,
"volume": 2,
"strike": "400",
"delta": "-0.963603687745605",
"implied_volatility": "0.858718439240268",
"price": "115.43",
"nbbo_ask": "117.00",
"expiry": "2026-11-20",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 174,
"net_put_oi_change": 102,
"top": [
{
"strike": 310.0,
"oi_change": 85,
"type": "call"
},
{
"strike": 280.0,
"oi_change": 62,
"type": "put"
},
{
"strike": 330.0,
"oi_change": 31,
"type": "call"
},
{
"strike": 310.0,
"oi_change": 30,
"type": "call"
},
{
"strike": 290.0,
"oi_change": 19,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.17,
"gamma": 0.01,
"open_interest": 960,
"volume": 772,
"last_price": "3.65",
"option_symbol": "KEYS261120C00330000",
"ask_volume": 472,
"bid_volume": 299,
"nbbo_bid": "2.8",
"nbbo_ask": "4.4",
"avg_price": "3.54022",
"implied_volatility": "0.689528847745207",
"total_premium": "273305",
"underlying_symbol": "KEYS",
"expires": "2026-11-20",
"option_type": "call",
"strike": 330.0,
"iv": "0.689528847745207"
},
{
"delta": 0.31,
"gamma": 0.01,
"open_interest": 358,
"volume": 666,
"last_price": "7.72",
"option_symbol": "KEYS261120C00310000",
"ask_volume": 280,
"bid_volume": 347,
"nbbo_bid": "6.9",
"nbbo_ask": "8.5",
"avg_price": "7.741291",
"implied_volatility": "0.706876006461949",
"total_premium": "515570",
"underlying_symbol": "KEYS",
"expires": "2026-11-20",
"option_type": "call",
"strike": 310.0,
"iv": "0.706876006461949"
},
{
"delta": -0.18,
"gamma": 0.01,
"open_interest": 562,
"volume": 611,
"last_price": "4.9",
"option_symbol": "KEYS261120P00250000",
"ask_volume": 247,
"bid_volume": 254,
"nbbo_bid": "4.2",
"nbbo_ask": "5.8",
"avg_price": "5.174354",
"implied_volatility": "0.758182098300716",
"total_premium": "316153",
"underlying_symbol": "KEYS",
"expires": "2026-11-20",
"option_type": "put",
"strike": 250.0,
"iv": "0.758182098300716"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-20",
"transacted_at": "2026-10-16",
"insider_name": "Li Jeffrey K",
"insider_title": "officer: SVP and Secretary",
"transaction_code": "F-InKind",
"shares": 1479.0,
"price_per_share": 331.21,
"shares_owned_after": 33066.5
},
{
"filed_at": "2026-10-20",
"transacted_at": "2026-10-16",
"insider_name": "JUSKIE JO ANN",
"insider_title": "officer: SVP",
"transaction_code": "F-InKind",
"shares": 1375.0,
"price_per_share": 331.21,
"shares_owned_after": 11110.76
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Dhanasekaran Satish",
"insider_title": "director, officer: President and CEO",
"transaction_code": "S-Sale",
"shares": 3000.0,
"price_per_share": 364.13,
"shares_owned_after": 118390.58
},
{
"filed_at": "2026-09-25",
"transacted_at": "2026-09-23",
"insider_name": "POOLE LISA M.",
"insider_title": "officer: VP and Controller",
"transaction_code": "S-Sale",
"shares": 200.0,
"price_per_share": 348.01,
"shares_owned_after": 6134.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "Dougherty Neil",
"insider_title": "officer: EVP and CFO",
"transaction_code": "S-Sale",
"shares": 2000.0,
"price_per_share": 340.79,
"shares_owned_after": 123389.55
},
{
"filed_at": "2026-09-09",
"transacted_at": "2026-09-04",
"insider_name": "Estrada Ingrid A",
"insider_title": "officer: SVP",
"transaction_code": "S-Sale",
"shares": 2000.0,
"price_per_share": 326.1,
"shares_owned_after": 101861.19
},
{
"filed_at": "2026-08-28",
"transacted_at": "2026-08-26",
"insider_name": "Reese Scott",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 435.0,
"price_per_share": 0.0,
"shares_owned_after": 435.0
},
{
"filed_at": "2026-08-28",
"transacted_at": "2026-08-26",
"insider_name": "Reese Scott",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "KEYS",
"days": [
{
"date": "2026-11-04",
"close": 285.86,
"vwap": 285.44,
"volume": 2164086,
"vwap_discount_pct": -0.15
},
{
"date": "2026-11-03",
"close": 305.11,
"vwap": 305.98,
"volume": 1113474,
"vwap_discount_pct": 0.29
},
{
"date": "2026-11-02",
"close": 298.94,
"vwap": 301.9,
"volume": 1582578,
"vwap_discount_pct": 0.99
},
{
"date": "2026-10-30",
"close": 307.2,
"vwap": 306.76,
"volume": 1905389,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-29",
"close": 329.84,
"vwap": 331.62,
"volume": 1386902,
"vwap_discount_pct": 0.54
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T10:25:40Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 117058375520.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 23.0,
"D": 49.1,
"P": -75.0,
"O": 23.1,
"C": 46.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -77.3,
"T": -100.0,
"RS": -100.0,
"V": -14.9,
"F": 37.1,
"OI": 26.1,
"S": -41.1,
"IV": 100.0,
"B": null,
"Liquidity": 10.1,
"OpeningConfidence": 47.2,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": ["+ IV behaviour +100", "- trend -100", "- relative strength -100", "- momentum -77", "- skew -41"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 284.82,
"h1_ema9": 289.95,
"h1_ema21": 298.25,
"m15_trend": "down",
"m15_last": 284.99,
"m15_ema9": 285.16,
"m15_ema21": 286.87,
"rvol_intraday": 1.78,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:00 305.57 -> 05:40 313.88 -> 07:50 303.00 -> 09:05 302.01 -> 09:25 304.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -12.7,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49
},
{
"name": "Darvas Box",
"count": 37,
"pct": 35
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -7.54
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T10:25:40Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}