{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T00:27:28Z",
"generated_at": "2026-11-03T00:27:28Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "KDP",
"name": "Keurig Dr Pepper Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Defensive",
"industry": "Beverages - Non-Alcoholic",
"sector_etf": "XLP"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T00:27:28Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-28",
"record_date": "2026-09-28",
"pay_date": "2026-10-09",
"cash_amount": 0.23,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-26",
"record_date": "2026-06-26",
"pay_date": "2026-07-10",
"cash_amount": 0.23,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-27",
"record_date": "2026-03-27",
"pay_date": "2026-04-10",
"cash_amount": 0.23,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-02",
"record_date": "2026-01-02",
"pay_date": "2026-01-16",
"cash_amount": 0.23,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": "2026-11-02T21:00:02Z",
"availability": "populated",
"last": 36.82,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 12446,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 31128298.0,
"previous_rth_close": 36.82,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T18:24:24Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 21784.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 32.45, 32.66, 31, 31.1, 42830100, true],
["2025-08-26", "RTH", 31, 31, 28.93, 28.95, 63338135, true],
["2025-08-27", "RTH", 29, 29.78, 28.7, 29.72, 41485206, true],
["2025-08-28", "RTH", 29.78, 29.82, 29.22, 29.29, 21962900, true],
["2025-08-29", "RTH", 29.3, 29.74, 29.06, 29.09, 22203000, true],
["2025-09-02", "RTH", 29.08, 29.16, 28.6, 28.91, 29183800, true],
["2025-09-03", "RTH", 28.73, 29.21, 28.59, 29.09, 37011415, true],
["2025-09-04", "RTH", 29.2, 29.39, 28.7, 29.25, 34412600, true],
["2025-09-05", "RTH", 29.25, 29.37, 28.61, 28.65, 21098423, true],
["2025-09-08", "RTH", 28.59, 28.63, 27.24, 27.63, 34840230, true],
["2025-09-09", "RTH", 27.64, 27.86, 27.46, 27.61, 19003600, true],
["2025-09-10", "RTH", 27.46, 27.48, 27.1, 27.44, 19227902, true],
["2025-09-11", "RTH", 27.4, 27.79, 27.33, 27.59, 15495900, true],
["2025-09-12", "RTH", 27.56, 27.59, 27.02, 27.23, 15138142, true],
["2025-09-15", "RTH", 27.34, 27.4, 26.69, 26.75, 32401614, true],
["2025-09-16", "RTH", 26.74, 27.09, 26.58, 26.96, 20150027, true],
["2025-09-17", "RTH", 27.02, 27.47, 26.96, 27.26, 23760600, true],
["2025-09-18", "RTH", 27.14, 27.45, 27.08, 27.2, 12364700, true],
["2025-09-19", "RTH", 27.3, 27.31, 27.05, 27.11, 26591200, true],
["2025-09-22", "RTH", 26.75, 26.79, 25.92, 25.95, 23838600, true],
["2025-09-23", "RTH", 26.1, 26.62, 26.04, 26.5, 19629400, true],
["2025-09-24", "RTH", 26.2, 26.55, 26.13, 26.25, 17915603, true],
["2025-09-25", "RTH", 26.39, 26.48, 25.67, 25.75, 20503134, true],
["2025-09-26", "RTH", 25.64, 25.72, 25.4, 25.5, 20317600, true],
["2025-09-29", "RTH", 25.6, 25.7, 25.35, 25.67, 17747300, true],
["2025-09-30", "RTH", 25.65, 25.73, 25.42, 25.51, 17966900, true],
["2025-10-01", "RTH", 25.59, 25.87, 25.56, 25.6, 15747500, true],
["2025-10-02", "RTH", 25.56, 25.76, 25.27, 25.74, 12965441, true],
["2025-10-03", "RTH", 25.7, 25.99, 25.67, 25.84, 10325900, true],
["2025-10-06", "RTH", 25.8, 25.83, 25.19, 25.3, 23707300, true],
["2025-10-07", "RTH", 25.28, 25.5, 25.03, 25.33, 15276700, true],
["2025-10-08", "RTH", 25.29, 25.6, 25.11, 25.58, 13028700, true],
["2025-10-09", "RTH", 25.67, 26.01, 25.48, 25.85, 19416200, true],
["2025-10-10", "RTH", 25.92, 26.03, 25.71, 25.82, 11763200, true],
["2025-10-13", "RTH", 25.77, 27.29, 25.53, 26.42, 32613304, true],
["2025-10-14", "RTH", 26.3, 26.74, 26.1, 26.69, 17088400, true],
["2025-10-15", "RTH", 26.63, 26.98, 26.52, 26.93, 12270140, true],
["2025-10-16", "RTH", 27.06, 27.78, 27.03, 27.72, 28932500, true],
["2025-10-17", "RTH", 27.75, 28.13, 27.5, 28.03, 23230600, true],
["2025-10-20", "RTH", 27.99, 28.17, 27.73, 27.75, 11046600, true],
["2025-10-21", "RTH", 27.84, 27.98, 27.64, 27.67, 10676918, true],
["2025-10-22", "RTH", 27.73, 28.1, 27.37, 27.39, 15831046, true],
["2025-10-23", "RTH", 27.51, 27.67, 27.38, 27.55, 12124800, true],
["2025-10-24", "RTH", 27.61, 27.73, 27.16, 27.16, 10217640, true],
["2025-10-27", "RTH", 29.75, 30.01, 28.38, 29.23, 53680816, true],
["2025-10-28", "RTH", 29.02, 29.1, 28.36, 28.85, 26860700, true],
["2025-10-29", "RTH", 28.53, 28.66, 27.09, 27.15, 29978800, true],
["2025-10-30", "RTH", 27.32, 27.89, 27.24, 27.68, 21264101, true],
["2025-10-31", "RTH", 27.5, 27.5, 26.83, 27.16, 22073412, true],
["2025-11-03", "RTH", 27.1, 27.1, 26.54, 26.64, 19617028, true],
["2025-11-04", "RTH", 26.86, 26.9, 26.4, 26.46, 16092100, true],
["2025-11-05", "RTH", 26.45, 26.81, 26.33, 26.72, 12807300, true],
["2025-11-06", "RTH", 26.54, 26.62, 26.22, 26.36, 12916800, true],
["2025-11-07", "RTH", 26.6, 26.67, 25.88, 25.96, 19727507, true],
["2025-11-10", "RTH", 26, 26.2, 25.85, 26.12, 22572300, true],
["2025-11-11", "RTH", 26.18, 26.93, 26.18, 26.73, 17000849, true],
["2025-11-12", "RTH", 26.88, 27.3, 26.78, 26.9, 11843700, true],
["2025-11-13", "RTH", 26.88, 27.16, 26.79, 27, 25615012, true],
["2025-11-14", "RTH", 27.11, 27.33, 26.83, 27.13, 18295500, true],
["2025-11-17", "RTH", 27.21, 27.41, 26.89, 26.96, 23188271, true],
["2025-11-18", "RTH", 27.02, 27.48, 26.87, 27.42, 12137010, true],
["2025-11-19", "RTH", 27.29, 27.36, 26.73, 26.89, 8917809, true],
["2025-11-20", "RTH", 26.86, 27.31, 26.84, 27.21, 14598027, true],
["2025-11-21", "RTH", 27.31, 27.93, 27.3, 27.74, 15256181, true],
["2025-11-24", "RTH", 27.63, 27.68, 27.15, 27.36, 19631748, true],
["2025-11-25", "RTH", 27.4, 27.43, 26.77, 27.05, 19179700, true],
["2025-11-26", "RTH", 27.03, 27.69, 26.95, 27.68, 11864200, true],
["2025-11-28", "RTH", 27.68, 27.96, 27.63, 27.9, 6348300, true],
["2025-12-01", "RTH", 27.84, 28.2, 27.77, 28.17, 12673415, true],
["2025-12-02", "RTH", 28.11, 28.21, 27.79, 28.13, 11618387, true],
["2025-12-03", "RTH", 28.15, 28.44, 27.99, 28.33, 16777900, true],
["2025-12-04", "RTH", 28.24, 28.61, 28.2, 28.58, 15526619, true],
["2025-12-05", "RTH", 28.57, 28.76, 28.26, 28.69, 15669739, true],
["2025-12-08", "RTH", 28.56, 29.12, 28.56, 29, 15805835, true],
["2025-12-09", "RTH", 29.06, 29.9, 28.77, 29.06, 21258800, true],
["2025-12-10", "RTH", 29.07, 29.61, 29.07, 29.53, 18699600, true],
["2025-12-11", "RTH", 29.56, 29.71, 29.39, 29.47, 14532700, true],
["2025-12-12", "RTH", 29.57, 29.67, 29.21, 29.51, 16504957, true],
["2025-12-15", "RTH", 29.36, 29.48, 28.76, 29.23, 23521300, true],
["2025-12-16", "RTH", 29.34, 29.47, 28.43, 28.59, 19314231, true],
["2025-12-17", "RTH", 28.5, 28.73, 28.02, 28.05, 15742441, true],
["2025-12-18", "RTH", 28.02, 28.4, 27.96, 28.1, 16502206, true],
["2025-12-19", "RTH", 28.1, 28.13, 27.82, 27.89, 27700335, true],
["2025-12-22", "RTH", 27.86, 28.38, 27.74, 28.24, 10752800, true],
["2025-12-23", "RTH", 28.24, 28.24, 27.86, 27.9, 9156609, true],
["2025-12-24", "RTH", 27.87, 28.05, 27.84, 28, 4319805, true],
["2025-12-26", "RTH", 27.97, 28.11, 27.9, 28.1, 5889677, true],
["2025-12-29", "RTH", 28.12, 28.4, 28.05, 28.16, 6962746, true],
["2025-12-30", "RTH", 28.11, 28.25, 28.08, 28.15, 5929331, true],
["2025-12-31", "RTH", 28.1, 28.25, 28, 28.01, 5834947, true],
["2026-01-02", "RTH", 27.82, 27.97, 27.69, 27.73, 9152774, true],
["2026-01-05", "RTH", 27.64, 27.7, 27.05, 27.32, 12995500, true],
["2026-01-06", "RTH", 27.23, 27.48, 26.97, 27.34, 9694942, true],
["2026-01-07", "RTH", 27.36, 27.49, 27.09, 27.25, 9319788, true],
["2026-01-08", "RTH", 27.17, 27.86, 27.14, 27.61, 7437117, true],
["2026-01-09", "RTH", 27.52, 28.01, 27.47, 27.79, 6849442, true],
["2026-01-12", "RTH", 27.68, 27.98, 27.54, 27.7, 10714663, true],
["2026-01-13", "RTH", 27.66, 27.97, 27.48, 27.72, 8231506, true],
["2026-01-14", "RTH", 27.75, 28.36, 27.68, 28.12, 11545843, true],
["2026-01-15", "RTH", 28.1, 28.22, 27.87, 27.9, 9984464, true],
["2026-01-16", "RTH", 27.92, 27.93, 27.32, 27.41, 17315113, true],
["2026-01-20", "RTH", 27.26, 28.12, 27.08, 27.95, 16865718, true],
["2026-01-21", "RTH", 27.88, 28.08, 27.39, 27.7, 10055727, true],
["2026-01-22", "RTH", 27.67, 27.72, 27.33, 27.55, 12133725, true],
["2026-01-23", "RTH", 27.57, 27.85, 27.46, 27.76, 9761463, true],
["2026-01-26", "RTH", 27.74, 27.78, 27.48, 27.7, 7923478, true],
["2026-01-27", "RTH", 27.59, 27.64, 27.21, 27.59, 9154781, true],
["2026-01-28", "RTH", 27.54, 27.76, 26.4, 26.71, 12373147, true],
["2026-01-29", "RTH", 26.77, 27.02, 26.64, 26.82, 12411720, true],
["2026-01-30", "RTH", 26.82, 27.53, 26.77, 27.44, 11489500, true],
["2026-02-02", "RTH", 27.42, 27.59, 27.23, 27.47, 8480948, true],
["2026-02-03", "RTH", 27.29, 28.2, 27.2, 27.97, 9026600, true],
["2026-02-04", "RTH", 28.23, 28.6, 28.13, 28.45, 10145300, true],
["2026-02-05", "RTH", 28.66, 28.7, 27.86, 28.01, 9705500, true],
["2026-02-06", "RTH", 27.99, 28.44, 27.92, 28.41, 7810400, true],
["2026-02-09", "RTH", 28.33, 28.54, 27.85, 28.51, 12900136, true],
["2026-02-10", "RTH", 28.4, 28.83, 28.3, 28.71, 13807400, true],
["2026-02-11", "RTH", 28.7, 29.95, 28.65, 29.89, 14315905, true],
["2026-02-12", "RTH", 29.71, 30.15, 29.71, 29.91, 10041200, true],
["2026-02-13", "RTH", 29.86, 30.1, 29.36, 29.69, 9094735, true],
["2026-02-17", "RTH", 29.75, 29.91, 28.88, 29.13, 10660300, true],
["2026-02-18", "RTH", 29.13, 29.4, 28.84, 29.14, 6377900, true],
["2026-02-19", "RTH", 29.14, 29.22, 28.85, 29.1, 7446600, true],
["2026-02-20", "RTH", 29.15, 29.58, 29, 29.54, 6802930, true],
["2026-02-23", "RTH", 29.54, 30.08, 29.41, 29.77, 12729416, true],
["2026-02-24", "RTH", 30.68, 31.5, 30.32, 31.03, 19243619, true],
["2026-02-25", "RTH", 30.99, 31.12, 29.96, 30.15, 15931400, true],
["2026-02-26", "RTH", 30.34, 30.73, 30.05, 30.33, 15557964, true],
["2026-02-27", "RTH", 30.32, 30.64, 30.21, 30.28, 13256805, true],
["2026-03-02", "RTH", 30.16, 30.35, 29.94, 29.97, 8463809, true],
["2026-03-03", "RTH", 29.95, 30.1, 29.55, 29.57, 8075063, true],
["2026-03-04", "RTH", 29.63, 29.63, 28.84, 28.87, 9101744, true],
["2026-03-05", "RTH", 28.71, 28.77, 28.02, 28.05, 12280992, true],
["2026-03-06", "RTH", 27.93, 28.33, 27.72, 28.25, 7853958, true],
["2026-03-09", "RTH", 28.11, 28.24, 27.48, 28.19, 10723742, true],
["2026-03-10", "RTH", 28, 28.33, 27.85, 28.04, 7821504, true],
["2026-03-11", "RTH", 28.02, 28.08, 27.33, 27.65, 8803659, true],
["2026-03-12", "RTH", 27.45, 27.64, 26.92, 26.93, 10743639, true],
["2026-03-13", "RTH", 27.15, 27.46, 27.04, 27.41, 9508227, true],
["2026-03-16", "RTH", 27.62, 28.02, 27.51, 27.55, 10204900, true],
["2026-03-17", "RTH", 27.78, 27.8, 27.46, 27.57, 7220651, true],
["2026-03-18", "RTH", 27.23, 27.31, 26.84, 27.07, 11588011, true],
["2026-03-19", "RTH", 27.1, 27.5, 27.04, 27.15, 10211922, true],
["2026-03-20", "RTH", 27.18, 27.28, 26.56, 26.59, 18317100, true],
["2026-03-23", "RTH", 26.94, 26.94, 26.19, 26.55, 11704959, true],
["2026-03-24", "RTH", 26.43, 26.79, 26.14, 26.21, 8879339, true],
["2026-03-25", "RTH", 26.32, 26.48, 26, 26.37, 9108262, true],
["2026-03-26", "RTH", 26.44, 26.68, 26.19, 26.27, 9865800, true],
["2026-03-27", "RTH", 26.07, 26.57, 26, 26.23, 10148155, true],
["2026-03-30", "RTH", 26.28, 26.7, 25.99, 26.45, 11534918, true],
["2026-03-31", "RTH", 26.59, 26.6, 25.84, 26.33, 9131226, true],
["2026-04-01", "RTH", 25.97, 26.21, 25.53, 25.69, 11980100, true],
["2026-04-02", "RTH", 25.73, 25.73, 25.11, 25.31, 10579533, true],
["2026-04-06", "RTH", 25.17, 25.75, 24.88, 25.7, 10558800, true],
["2026-04-07", "RTH", 25.7, 25.76, 25.3, 25.47, 8055710, true],
["2026-04-08", "RTH", 25.6, 25.95, 25.56, 25.84, 8623744, true],
["2026-04-09", "RTH", 25.6, 26.55, 25.6, 26.42, 9151500, true],
["2026-04-10", "RTH", 26.46, 26.58, 26.16, 26.57, 11870825, true],
["2026-04-13", "RTH", 26.53, 26.53, 25.69, 26.04, 13259200, true],
["2026-04-14", "RTH", 25.81, 26.18, 25.56, 26.02, 11505900, true],
["2026-04-15", "RTH", 25.87, 26.18, 25.56, 26, 9802745, true],
["2026-04-16", "RTH", 25.94, 26.35, 25.84, 26.04, 10868900, true],
["2026-04-17", "RTH", 26.04, 26.63, 26, 26.53, 11331300, true],
["2026-04-20", "RTH", 26.53, 26.81, 26.38, 26.5, 9917100, true],
["2026-04-21", "RTH", 26.46, 26.74, 26.21, 26.44, 16324636, true],
["2026-04-22", "RTH", 26.65, 26.96, 26.43, 26.54, 14321621, true],
["2026-04-23", "RTH", 27.29, 28.75, 27.12, 28.53, 20269900, true],
["2026-04-24", "RTH", 28.53, 29.28, 28.3, 29.22, 15054100, true],
["2026-04-27", "RTH", 29.05, 29.19, 28, 28.15, 20865900, true],
["2026-04-28", "RTH", 28.64, 29.29, 28.47, 28.79, 13133886, true],
["2026-04-29", "RTH", 28.74, 29, 28.56, 28.93, 15313900, true],
["2026-04-30", "RTH", 28.97, 29.58, 28.97, 29.4, 10522145, true],
["2026-05-01", "RTH", 29.53, 29.57, 28.76, 29.09, 7140272, true],
["2026-05-04", "RTH", 28.97, 29.33, 28.59, 28.87, 7954162, true],
["2026-05-05", "RTH", 28.8, 29.27, 28.44, 28.92, 8820145, true],
["2026-05-06", "RTH", 28.81, 29.14, 28.28, 28.56, 11812571, true],
["2026-05-07", "RTH", 28.44, 28.72, 27.84, 28.52, 9434530, true],
["2026-05-08", "RTH", 28.52, 29.17, 28.46, 28.83, 9205772, true],
["2026-05-11", "RTH", 28.83, 29, 28.55, 28.71, 9720966, true],
["2026-05-12", "RTH", 28.93, 29.45, 28.74, 29.17, 9260300, true],
["2026-05-13", "RTH", 29.13, 29.68, 29, 29.31, 8361133, true],
["2026-05-14", "RTH", 29.45, 29.5, 28.91, 29.1, 7724969, true],
["2026-05-15", "RTH", 29.33, 29.33, 28.77, 28.93, 8004809, true],
["2026-05-18", "RTH", 29.02, 29.5, 28.95, 29.43, 8734920, true],
["2026-05-19", "RTH", 29.49, 29.67, 28.81, 28.85, 12356571, true],
["2026-05-20", "RTH", 28.86, 28.98, 28.54, 28.69, 15343100, true],
["2026-05-21", "RTH", 28.75, 28.91, 28.28, 28.78, 9058246, true],
["2026-05-22", "RTH", 28.72, 29.28, 28.66, 29.12, 5933210, true],
["2026-05-26", "RTH", 29.01, 30.22, 29.01, 29.55, 14386311, true],
["2026-05-27", "RTH", 29.75, 30.54, 29.57, 30.1, 9953075, true],
["2026-05-28", "RTH", 29.95, 30.23, 29.77, 30.04, 9147352, true],
["2026-05-29", "RTH", 29.99, 30.29, 29.74, 30.03, 18202772, true],
["2026-06-01", "RTH", 29.81, 30.33, 29.67, 30.2, 10422881, true],
["2026-06-02", "RTH", 30.21, 30.52, 29.92, 30.36, 10208107, true],
["2026-06-03", "RTH", 30.3, 31.04, 30.19, 30.55, 12286704, true],
["2026-06-04", "RTH", 30.88, 30.92, 30, 30.06, 9879100, true],
["2026-06-05", "RTH", 30.38, 30.94, 30.21, 30.53, 9765837, true],
["2026-06-08", "RTH", 30.53, 30.93, 30.53, 30.75, 8836178, true],
["2026-06-09", "RTH", 30.86, 31.6, 30.75, 31.48, 11269231, true],
["2026-06-10", "RTH", 31.73, 32.27, 31.53, 31.7, 15349624, true],
["2026-06-11", "RTH", 31.41, 31.6, 31.02, 31.23, 28691094, true],
["2026-06-12", "RTH", 31.07, 31.73, 31.07, 31.71, 13012074, true],
["2026-06-15", "RTH", 31.6, 31.84, 31.29, 31.77, 15744952, true],
["2026-06-16", "RTH", 31.79, 32.31, 31.75, 32, 12383416, true],
["2026-06-17", "RTH", 31.86, 32.23, 30.84, 30.89, 17007077, true],
["2026-06-18", "RTH", 31.13, 31.24, 30.62, 30.76, 21600724, true],
["2026-06-22", "RTH", 30.8, 31.23, 30.6, 30.87, 12470087, true],
["2026-06-23", "RTH", 30.87, 31.19, 29.83, 30.87, 18323493, true],
["2026-06-24", "RTH", 31.12, 31.76, 30.98, 31.4, 16212901, true],
["2026-06-25", "RTH", 31.82, 32.58, 31.71, 32.52, 20092723, true],
["2026-06-26", "RTH", 32.67, 33.66, 32.61, 33.4, 54796448, true],
["2026-06-29", "RTH", 33.46, 33.82, 33.12, 33.5, 16022675, true],
["2026-06-30", "RTH", 33.4, 33.67, 32.62, 32.73, 13692800, true],
["2026-07-01", "RTH", 33.19, 33.62, 33.16, 33.37, 17819959, true],
["2026-07-02", "RTH", 33.37, 33.8, 32.91, 33.3, 16307886, true],
["2026-07-06", "RTH", 33.03, 33.2, 31.7, 31.75, 25211444, true],
["2026-07-07", "RTH", 32.25, 32.6, 31.23, 31.49, 14300941, true],
["2026-07-08", "RTH", 31.5, 31.57, 30.78, 30.97, 11431438, true],
["2026-07-09", "RTH", 30.9, 30.97, 30.36, 30.72, 15210865, true],
["2026-07-10", "RTH", 30.61, 31.7, 30.59, 31.67, 7968641, true],
["2026-07-13", "RTH", 31.53, 32.05, 31.16, 31.25, 12312364, true],
["2026-07-14", "RTH", 31.25, 31.42, 30.26, 30.26, 14469769, true],
["2026-07-15", "RTH", 30.22, 30.64, 29.98, 30.28, 13510680, true],
["2026-07-16", "RTH", 30.45, 31.57, 30.39, 31.38, 11395940, true],
["2026-07-17", "RTH", 31.66, 31.87, 30.7, 30.91, 10864316, true],
["2026-07-20", "RTH", 30.91, 31.07, 30.38, 30.44, 7317574, true],
["2026-07-21", "RTH", 30.33, 30.68, 30.19, 30.21, 11281087, true],
["2026-07-22", "RTH", 30.72, 30.72, 30.17, 30.2, 7245208, true],
["2026-07-23", "RTH", 30, 30.12, 29.55, 29.67, 13751195, true],
["2026-07-24", "RTH", 29.67, 29.95, 29.53, 29.68, 8367972, true],
["2026-07-27", "RTH", 29.74, 30.31, 29.71, 30.12, 12936148, true],
["2026-07-28", "RTH", 30.83, 31.7, 30.77, 31.08, 15076817, true],
["2026-07-29", "RTH", 30.96, 31.53, 30.95, 31.45, 17304992, true],
["2026-07-30", "RTH", 30.99, 31.66, 30.87, 31.57, 15208038, true],
["2026-07-31", "RTH", 31.12, 31.5, 30.89, 31.12, 11457433, true],
["2026-08-03", "RTH", 31.33, 31.82, 30.79, 30.91, 12416953, true],
["2026-08-04", "RTH", 30.69, 31.18, 30.46, 31.1, 13077011, true],
["2026-08-05", "RTH", 31.3, 31.34, 30.48, 30.75, 12844792, true],
["2026-08-06", "RTH", 32.5, 33.14, 30.23, 30.37, 17750739, true],
["2026-08-07", "RTH", 29.86, 30.14, 29.45, 30.01, 12391789, true],
["2026-08-10", "RTH", 29.75, 29.75, 28.88, 29.3, 14507917, true],
["2026-08-11", "RTH", 29.2, 29.37, 28.66, 29.18, 12579517, true],
["2026-08-12", "RTH", 29.12, 29.67, 28.95, 29.56, 17130213, true],
["2026-08-13", "RTH", 30.06, 31.15, 30.01, 31.12, 12212252, true],
["2026-08-14", "RTH", 31.27, 32.11, 31.14, 31.44, 13701767, true],
["2026-08-17", "RTH", 30.93, 31.03, 30.03, 30.28, 10382423, true],
["2026-08-18", "RTH", 30.7, 31.09, 30.35, 30.79, 12571860, true],
["2026-08-19", "RTH", 31.03, 31.4, 30.66, 31.06, 7386672, true],
["2026-08-20", "RTH", 31.14, 32, 31, 31.66, 10829114, true],
["2026-08-21", "RTH", 31.8, 32.15, 31.6, 32.04, 9190496, true],
["2026-08-24", "RTH", 32.21, 32.78, 32.19, 32.51, 8251742, true],
["2026-08-25", "RTH", 32.46, 32.51, 31.79, 31.84, 6363889, true],
["2026-08-26", "RTH", 32.01, 32.33, 31.74, 32.2, 7119968, true],
["2026-08-27", "RTH", 31.8, 32.13, 31.72, 31.88, 7796874, true],
["2026-08-28", "RTH", 32.22, 32.55, 31.96, 32.18, 8222931, true],
["2026-08-31", "RTH", 32, 32.12, 31.59, 31.86, 11511456, true],
["2026-09-01", "RTH", 31.96, 32.23, 31.8, 31.89, 7099166, true],
["2026-09-02", "RTH", 32.14, 33.09, 31.93, 32.59, 8434885, true],
["2026-09-03", "RTH", 32.5, 33.17, 32.45, 32.88, 9759001, true],
["2026-09-04", "RTH", 32.68, 32.88, 32.51, 32.59, 5869131, true],
["2026-09-08", "RTH", 32.51, 32.87, 32.34, 32.55, 9019911, true],
["2026-09-09", "RTH", 32.33, 32.66, 31.98, 32.08, 8873632, true],
["2026-09-10", "RTH", 32.25, 32.25, 31.43, 31.46, 10454322, true],
["2026-09-11", "RTH", 31.7, 31.7, 31.13, 31.39, 11014584, true],
["2026-09-14", "RTH", 31.39, 32.06, 31.39, 31.58, 7429098, true],
["2026-09-15", "RTH", 31.44, 31.59, 31.09, 31.49, 11933193, true],
["2026-09-16", "RTH", 31.45, 31.95, 31.28, 31.8, 11156894, true],
["2026-09-17", "RTH", 31.77, 31.98, 31.42, 31.43, 10778766, true],
["2026-09-18", "RTH", 31.32, 31.41, 30.76, 30.96, 22568946, true],
["2026-09-21", "RTH", 30.95, 31, 30.55, 30.62, 10500305, true],
["2026-09-22", "RTH", 31.0, 31.76, 30.89, 31.51, 9540683, true],
["2026-09-23", "RTH", 31.61, 32.14, 31.43, 31.76, 9513347, true],
["2026-09-24", "RTH", 31.93, 31.94, 30.8, 30.88, 9320207, true],
["2026-09-25", "RTH", 30.88, 31.96, 30.72, 31.95, 8853919, true],
["2026-09-28", "RTH", 31.55, 31.64, 31.03, 31.46, 9923506, true],
["2026-09-29", "RTH", 31.21, 31.4, 30.77, 31.03, 10408845, true],
["2026-09-30", "RTH", 31.04, 31.5, 30.06, 30.34, 12398055, true],
["2026-10-01", "RTH", 30.58, 31.44, 30.36, 30.69, 17710891, true],
["2026-10-02", "RTH", 30.98, 30.98, 30.27, 30.37, 9945489, true],
["2026-10-05", "RTH", 30.2, 30.96, 30.2, 30.89, 11692978, true],
["2026-10-06", "RTH", 30.98, 31.41, 30.81, 31.13, 8562979, true],
["2026-10-07", "RTH", 31.07, 31.16, 30.5, 30.54, 7041000, true],
["2026-10-08", "RTH", 30.7, 31.34, 30.6, 31.26, 14530511, true],
["2026-10-09", "RTH", 31.17, 31.86, 31.05, 31.76, 8605661, true],
["2026-10-12", "RTH", 31.9, 32.78, 31.68, 32.75, 12438185, true],
["2026-10-13", "RTH", 33.06, 33.1, 32.49, 32.66, 11656976, true],
["2026-10-14", "RTH", 32.93, 33.37, 32.55, 33.12, 9873210, true],
["2026-10-15", "RTH", 33.73, 34.48, 33.65, 34.18, 19034011, true],
["2026-10-16", "RTH", 34.41, 34.71, 34.14, 34.62, 14274189, true],
["2026-10-19", "RTH", 34.33, 34.73, 34.13, 34.46, 10510513, true],
["2026-10-20", "RTH", 34.56, 34.88, 34.25, 34.63, 18647069, true],
["2026-10-21", "RTH", 34.59, 34.72, 34.33, 34.47, 10771241, true],
["2026-10-22", "RTH", 34.61, 35.4, 34.61, 35.19, 28532559, true],
["2026-10-23", "RTH", 35.32, 35.4, 34.48, 34.68, 13465519, true],
["2026-10-26", "RTH", 34.68, 35.01, 34.38, 34.99, 10869328, true],
["2026-10-27", "RTH", 34.85, 34.94, 34.28, 34.86, 10219499, true],
["2026-10-28", "RTH", 34.69, 35.02, 34.48, 34.93, 12652156, true],
["2026-10-29", "RTH", 35.29, 35.38, 34.68, 35.3, 15209789, true],
["2026-10-30", "RTH", 36.13, 36.13, 35.52, 35.84, 32588561, true],
["2026-11-02", "RTH", 36.03, 36.95, 35.43, 36.82, 32087060, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": "2026-11-02T19:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 30.06, 30.06, 30.06, 30.06, 925, true],
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 30.06, 30.06, 30.06, 30.06, 1715, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 30.06, 30.06, 30.06, 30.06, 350, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 29.74, 29.93, 29.73, 29.73, 5514, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 29.75, 29.75, 28.88, 29.07, 1861516, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 29.07, 29.24, 28.93, 29.14, 1451180, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 29.14, 29.22, 29.07, 29.2, 902950, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 29.2, 29.38, 29.17, 29.3, 1635140, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 29.3, 29.46, 29.3, 29.32, 759306, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 29.32, 29.34, 29.17, 29.21, 1657979, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 29.21, 29.31, 29.09, 29.31, 2086063, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 29.3, 29.34, 29.3, 29.34, 187235, true],
["2026-08-10T19:00:00-04:00", "2026-08-10T20:00:00-04:00", "POST", 29, 29, 29, 29, 868, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 29.33, 29.33, 29.33, 29.33, 1355, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 29.38, 29.38, 29.38, 29.38, 400, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 29.3, 29.3, 29.04, 29.15, 5816, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 29.2, 29.37, 28.89, 28.98, 1217460, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 28.97, 29.04, 28.66, 28.77, 1678588, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 28.77, 29.18, 28.76, 29.14, 1276032, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 29.15, 29.19, 29.0, 29.09, 1218090, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 29.09, 29.15, 28.98, 29.11, 1173835, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 29.11, 29.23, 29.11, 29.2, 779637, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 29.2, 29.36, 29.16, 29.18, 2282757, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 29.18, 29.2, 29, 29.2, 798459, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 29.19, 29.19, 29.19, 29.19, 166, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 29.19, 29.19, 29.19, 29.19, 300, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 29.24, 29.24, 29.24, 29.24, 200, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 29.1, 29.19, 29.1, 29.19, 536, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 29.19, 29.19, 29.19, 29.19, 300, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 29.13, 29.13, 29.06, 29.06, 1347, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 29.12, 29.12, 29.01, 29.03, 2430, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 29.12, 29.3, 28.95, 29.15, 3737864, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 29.15, 29.27, 29.1, 29.27, 4918956, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 29.27, 29.41, 29.23, 29.3, 547935, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 29.3, 29.44, 29.29, 29.42, 449556, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 29.43, 29.46, 29.33, 29.34, 438602, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 29.34, 29.45, 29.31, 29.43, 668340, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 29.43, 29.67, 29.43, 29.56, 2332458, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 29.56, 29.6, 29.56, 29.58, 40972, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 29.58, 29.58, 29.58, 29.58, 100, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 29.52, 29.56, 29.52, 29.52, 601, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 29.59, 29.59, 29.59, 29.59, 200, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 29.65, 29.83, 29.65, 29.82, 8250, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 29.77, 30, 29.7, 29.87, 37267, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 29.91, 29.91, 29.8, 29.8, 1150, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 29.84, 30.15, 29.75, 30.15, 9665, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 30.06, 30.89, 30.01, 30.82, 1860270, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 30.82, 30.91, 30.7, 30.73, 1258287, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 30.74, 31.04, 30.73, 30.95, 1248868, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 30.95, 31.09, 30.8, 30.89, 1039899, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 30.89, 31.0, 30.84, 30.95, 707140, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 30.95, 31.02, 30.86, 31.0, 1135773, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 31, 31.15, 30.97, 31.14, 2747891, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 31.12, 31.25, 30.97, 31.08, 137451, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 31.14, 31.16, 31.14, 31.16, 300, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 31.04, 31.04, 31.04, 31.04, 120, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 31.18, 31.18, 30.79, 30.79, 606, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 31.07, 31.07, 31.05, 31.05, 502, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 30.98, 31.08, 30.98, 31.08, 375, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 31.48, 31.5, 31.19, 31.5, 7392, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 31.27, 32.11, 31.14, 31.68, 3527010, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 31.68, 31.73, 31.45, 31.62, 1748612, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 31.62, 31.68, 31.52, 31.55, 689228, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 31.55, 31.55, 31.3, 31.39, 838896, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 31.39, 31.39, 31.2, 31.3, 727328, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 31.3, 31.41, 31.25, 31.3, 930127, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 31.3, 31.46, 31.3, 31.46, 1935827, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 31.44, 31.44, 31.44, 31.44, 1246429, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 31.47, 31.47, 31.22, 31.22, 2623, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 31.47, 31.47, 31.31, 31.31, 555, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 31.31, 31.42, 31.31, 31.42, 1931, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 31.44, 31.45, 31.29, 31.44, 4107, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 31.21, 31.21, 31.11, 31.2, 948, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 31.15, 31.21, 31.15, 31.21, 695, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 31.24, 31.24, 30.85, 30.93, 8343, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 30.93, 31.03, 30.27, 30.39, 1503520, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 30.39, 30.45, 30.27, 30.3, 962432, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 30.3, 30.35, 30.13, 30.3, 793759, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 30.31, 30.35, 30.16, 30.18, 532355, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 30.18, 30.34, 30.11, 30.25, 1081490, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 30.25, 30.3, 30.03, 30.14, 937275, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 30.14, 30.3, 30.14, 30.28, 1987517, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 30.28, 30.28, 30.28, 30.28, 109503, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 30.25, 30.28, 30.23, 30.28, 1330, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 30.48, 30.48, 30.37, 30.44, 5600, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 30.46, 30.48, 30.46, 30.48, 623, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 30.5, 30.5, 30.5, 30.5, 100, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 30.55, 30.55, 30.55, 30.55, 426, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 30.6, 30.7, 30.53, 30.64, 8913, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 30.6, 30.7, 30.53, 30.53, 9083, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 30.7, 30.8, 30.35, 30.63, 1638552, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 30.63, 30.9, 30.58, 30.82, 1410348, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 30.82, 30.82, 30.72, 30.77, 839859, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 30.77, 30.82, 30.73, 30.77, 700523, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 30.77, 30.97, 30.75, 30.93, 631045, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 30.92, 31.09, 30.86, 31.05, 1128620, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 31.05, 31.07, 30.78, 30.8, 2506494, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 30.8, 30.9, 30.79, 30.88, 302967, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 30.77, 30.77, 30.77, 30.77, 105, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 30.9, 30.9, 30.75, 30.75, 3052, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 30.88, 30.88, 30.88, 30.88, 100, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 30.88, 30.88, 30.88, 30.88, 400, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 30.99, 31.01, 30.8, 30.81, 9031, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 30.81, 30.97, 30.81, 30.97, 3330, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 31.03, 31.4, 30.84, 30.93, 1160271, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 30.93, 31.03, 30.81, 30.84, 596450, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 30.85, 30.86, 30.66, 30.77, 454235, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 30.76, 31.08, 30.76, 30.91, 690983, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 30.91, 31.23, 30.89, 31.2, 439900, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 31.21, 31.36, 31.02, 31.07, 673327, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 31.07, 31.15, 31, 31.07, 1565813, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 31.06, 31.16, 31.06, 31.13, 57083, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 31.1, 31.1, 31.1, 31.1, 665, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 31.1, 31.1, 31.1, 31.1, 1000, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 31.1, 31.1, 31.1, 31.1, 3001, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 31.22, 31.22, 31.14, 31.14, 899, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 31.1, 31.1, 31, 31.09, 2581, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 31.07, 31.25, 31, 31, 3549, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 31, 31.28, 30.98, 31.28, 10949, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 31.14, 31.56, 31, 31.41, 1242320, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 31.41, 31.61, 31.28, 31.61, 772363, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 31.62, 31.86, 31.61, 31.82, 521090, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 31.82, 32, 31.81, 31.93, 1326421, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 31.93, 31.93, 31.62, 31.63, 730723, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 31.63, 31.83, 31.62, 31.77, 805934, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 31.77, 31.87, 31.61, 31.64, 2647994, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 31.66, 31.66, 31.64, 31.66, 206708, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 31.97, 31.97, 31.5, 31.5, 340, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 31.64, 31.64, 31.64, 31.64, 372, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 31.96, 31.96, 31.96, 31.96, 200, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 31.67, 32, 31.61, 31.71, 11251, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 31.8, 32.12, 31.6, 31.93, 1375416, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 31.93, 32.12, 31.86, 31.94, 1039283, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 31.94, 32.02, 31.91, 31.97, 359695, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 31.96, 32.15, 31.95, 32.13, 361047, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 32.13, 32.14, 31.93, 31.98, 442701, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 31.99, 32.08, 31.91, 31.94, 625735, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 31.93, 32.12, 31.93, 32.03, 1365075, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 32.04, 32.04, 32.04, 32.04, 1692754, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 32.07, 32.07, 32.07, 32.07, 500, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 32.22, 32.22, 32.22, 32.22, 100, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 32.16, 32.19, 32.13, 32.13, 3817, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 32.2, 32.44, 32.2, 32.44, 7713, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 32.37, 32.41, 32.11, 32.11, 2492, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 32.21, 32.75, 32.19, 32.69, 997336, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 32.69, 32.78, 32.58, 32.66, 841224, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 32.66, 32.69, 32.53, 32.59, 460912, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 32.59, 32.62, 32.46, 32.47, 540642, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 32.47, 32.56, 32.43, 32.46, 521192, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 32.47, 32.49, 32.31, 32.34, 680442, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 32.34, 32.54, 32.31, 32.52, 1459460, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 32.51, 32.54, 32.51, 32.54, 204464, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 32.54, 32.54, 32.47, 32.47, 1845, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 32.55, 32.55, 32.55, 32.55, 154, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 32.42, 32.48, 32.42, 32.48, 330, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 32.35, 32.41, 32.29, 32.29, 2183, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 32.28, 32.32, 32.28, 32.31, 2032, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 32.49, 32.5, 32.49, 32.5, 1973, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 32.45, 32.45, 32.45, 32.45, 382, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 32.46, 32.51, 32.08, 32.2, 759159, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 32.21, 32.23, 31.95, 32.02, 572211, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 32.03, 32.06, 31.85, 32.05, 547570, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 32.05, 32.06, 31.9, 31.95, 313709, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 31.95, 32.08, 31.93, 31.95, 443374, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 31.95, 31.99, 31.79, 31.81, 610799, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 31.81, 31.91, 31.79, 31.82, 1356278, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 31.84, 31.94, 31.84, 31.86, 44999, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 31.86, 31.93, 31.85, 31.93, 860, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 31.87, 31.87, 31.87, 31.87, 200, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 31.98, 31.99, 31.9, 31.93, 2879, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 31.79, 31.79, 31.75, 31.75, 550, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 32, 32.1, 31.97, 32.1, 9664, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 32.09, 32.25, 31.95, 32.02, 11062, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 32.01, 32.23, 31.75, 31.93, 818735, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 31.93, 31.93, 31.74, 31.89, 482081, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 31.89, 31.97, 31.87, 31.89, 379425, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 31.89, 32, 31.87, 31.88, 595339, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 31.88, 32.14, 31.88, 32.12, 570447, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 32.12, 32.21, 32.01, 32.2, 893280, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 32.2, 32.33, 32.2, 32.21, 1692528, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 32.2, 32.3, 32.2, 32.26, 35834, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 32, 32, 31.81, 31.87, 1971, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 32.01, 32.01, 31.98, 31.98, 200, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 31.81, 31.81, 31.81, 31.81, 100, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 31.96, 32, 31.96, 32, 1567, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 32.02, 32.03, 31.82, 31.82, 1788, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 31.82, 31.82, 31.75, 31.8, 2516, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 31.8, 32.12, 31.72, 31.95, 703660, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 31.95, 32.12, 31.94, 32.1, 489707, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 32.09, 32.13, 31.89, 31.91, 467407, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 31.91, 31.95, 31.86, 31.9, 430859, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 31.9, 32.08, 31.86, 32.05, 527650, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 32.05, 32.1, 32.0, 32.02, 731654, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 32.02, 32.1, 31.85, 31.86, 1612193, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 31.88, 31.88, 31.88, 31.88, 69636, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 31.75, 32, 31.75, 32, 1100, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 32.01, 32.2, 32.01, 32.2, 5703, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 32.19, 32.19, 32.19, 32.19, 186, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 32.11, 32.11, 32.1, 32.11, 4148, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 32, 32.04, 32, 32.04, 550, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 32.35, 32.48, 32.02, 32.47, 10429, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 32.22, 32.42, 31.96, 32.3, 907478, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 32.3, 32.47, 32.22, 32.39, 662269, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 32.4, 32.55, 32.34, 32.36, 623718, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 32.37, 32.41, 32.31, 32.35, 397861, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 32.35, 32.44, 32.26, 32.28, 619492, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 32.28, 32.42, 32.27, 32.37, 712973, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 32.37, 32.38, 32.13, 32.17, 1572025, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 32.18, 32.32, 32.18, 32.27, 40201, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 32.08, 32.08, 32.08, 32.08, 161, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 32.16, 32.16, 32.16, 32.16, 325, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 32.12, 32.19, 32.12, 32.14, 2320, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 32.01, 32.01, 32.01, 32.01, 870, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 32, 32.12, 31.59, 31.77, 745738, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 31.77, 31.96, 31.75, 31.84, 616690, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 31.84, 31.93, 31.79, 31.82, 433329, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 31.82, 31.84, 31.73, 31.77, 494146, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 31.76, 31.89, 31.74, 31.84, 451456, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 31.84, 31.84, 31.75, 31.77, 587636, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 31.77, 31.94, 31.73, 31.87, 1695784, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 31.86, 31.9, 31.6, 31.6, 262082, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 31.81, 31.81, 31.65, 31.65, 1601, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 31.83, 31.97, 31.83, 31.97, 540, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 31.75, 31.86, 31.75, 31.86, 860, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 32.07, 32.07, 31.84, 31.94, 2212, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 31.96, 32.22, 31.82, 32.22, 943818, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 32.22, 32.23, 31.88, 32.02, 539713, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 32.02, 32.05, 31.8, 31.84, 329492, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 31.84, 31.95, 31.8, 31.89, 329551, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 31.89, 32.02, 31.85, 32.02, 410163, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 32.02, 32.08, 31.91, 31.93, 623486, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 31.93, 32.04, 31.86, 31.89, 1551503, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 31.89, 31.89, 31.89, 31.89, 263359, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 31.99, 32, 31.99, 32, 200, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 32, 32.01, 32, 32.01, 510, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 31.99, 31.99, 31.99, 31.99, 725, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 31.98, 31.99, 31.84, 31.84, 459, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 32.04, 32.15, 32.04, 32.15, 2300, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 31.98, 32.21, 31.98, 32.17, 4633, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 32.14, 32.41, 31.93, 32.35, 866983, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 32.35, 32.91, 32.34, 32.84, 757901, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 32.84, 32.94, 32.76, 32.86, 768551, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 32.87, 32.88, 32.77, 32.78, 585115, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 32.78, 33.09, 32.77, 33.08, 772519, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 33.08, 33.09, 32.58, 32.6, 810154, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 32.6, 32.7, 32.45, 32.59, 1720818, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 32.59, 32.59, 32.59, 32.59, 53732, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 32.61, 32.61, 32.58, 32.59, 642, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 32.56, 32.56, 32.56, 32.56, 102, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 32.6, 32.6, 32.6, 32.6, 100, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 32.45, 32.5, 32.45, 32.5, 870, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 32.5, 32.96, 32.45, 32.74, 1159118, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 32.74, 32.8, 32.65, 32.78, 588072, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 32.78, 32.96, 32.78, 32.95, 442934, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 32.95, 33.13, 32.94, 33.08, 790930, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 33.08, 33.12, 33.03, 33.11, 599031, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 33.11, 33.17, 32.97, 32.98, 963533, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 32.98, 33.02, 32.75, 32.89, 1755924, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 32.88, 32.89, 32.88, 32.88, 1594441, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 32.75, 32.8, 32.75, 32.8, 541, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 33.12, 33.12, 33.12, 33.12, 200, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 32.8, 32.8, 32.8, 32.8, 737, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 32.84, 32.9, 32.77, 32.9, 1635, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 32.75, 32.75, 32.75, 32.75, 462, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 32.68, 32.88, 32.56, 32.74, 536010, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 32.75, 32.86, 32.61, 32.84, 449456, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 32.84, 32.84, 32.62, 32.74, 420594, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 32.74, 32.75, 32.61, 32.65, 405251, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 32.65, 32.71, 32.62, 32.66, 524056, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 32.66, 32.69, 32.58, 32.62, 524950, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 32.63, 32.67, 32.51, 32.57, 1215206, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 32.59, 32.69, 32.59, 32.59, 103581, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 32.61, 32.61, 32.61, 32.61, 100, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 32.38, 32.38, 32.38, 32.38, 301, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 32.54, 32.79, 32.4, 32.4, 10551, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 32.33, 32.33, 32.33, 32.33, 958, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 32.51, 32.73, 32.39, 32.7, 959270, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 32.7, 32.87, 32.42, 32.46, 771244, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 32.46, 32.52, 32.39, 32.45, 573621, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 32.45, 32.51, 32.38, 32.38, 433089, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 32.38, 32.42, 32.34, 32.38, 662774, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 32.39, 32.6, 32.38, 32.59, 629123, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 32.59, 32.63, 32.48, 32.55, 1588831, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 32.55, 32.55, 32.55, 32.55, 91691, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 32.46, 32.54, 32.46, 32.54, 273, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 32.43, 32.43, 32.43, 32.43, 100, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 32.67, 32.67, 32.5, 32.5, 732, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 32.5, 32.5, 32.5, 32.5, 1250, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 32.61, 32.66, 32.61, 32.66, 2848, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 32.23, 32.25, 32.22, 32.22, 1153, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 32.33, 32.66, 32.04, 32.52, 900808, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 32.53, 32.54, 32.37, 32.42, 665408, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 32.43, 32.46, 32.34, 32.41, 645986, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 32.41, 32.46, 32.34, 32.46, 535687, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 32.46, 32.47, 32.3, 32.4, 719707, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 32.4, 32.47, 32.24, 32.24, 836795, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 32.24, 32.27, 31.98, 32.08, 1968345, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 32.08, 32.08, 32.08, 32.08, 60730, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 32.14, 32.2, 32.14, 32.2, 400, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 32.09, 32.09, 32.09, 32.09, 200, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 32.09, 32.24, 32.09, 32.24, 11476, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 32.08, 32.15, 31.99, 32, 6019, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 32.25, 32.25, 31.61, 31.87, 953112, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 31.86, 32.03, 31.73, 31.96, 1132401, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 31.96, 32.14, 31.96, 31.98, 893280, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 31.97, 32.06, 31.79, 31.82, 549235, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 31.82, 31.82, 31.68, 31.7, 496095, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 31.69, 31.74, 31.55, 31.71, 810096, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 31.7, 31.7, 31.43, 31.47, 2011091, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 31.46, 31.46, 31.46, 31.46, 180048, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 31.46, 31.46, 31.46, 31.46, 3144, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 31.51, 31.53, 31.51, 31.53, 525, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 31.57, 31.57, 31.57, 31.57, 152, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 31.59, 31.59, 31.59, 31.59, 335, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 31.69, 31.69, 31.69, 31.69, 791, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 31.7, 31.7, 31.14, 31.43, 2102105, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 31.42, 31.55, 31.13, 31.24, 1088999, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 31.23, 31.51, 31.23, 31.36, 911195, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 31.35, 31.46, 31.34, 31.43, 716683, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 31.43, 31.57, 31.36, 31.5, 897513, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 31.5, 31.54, 31.43, 31.48, 937336, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 31.47, 31.56, 31.32, 31.39, 2038376, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 31.39, 31.43, 31.39, 31.41, 40079, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 31.65, 31.65, 31.65, 31.65, 100, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 31.65, 31.65, 31.65, 31.65, 200, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 31.58, 31.58, 31.58, 31.58, 100, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 31.56, 31.66, 31.47, 31.51, 5317, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 31.53, 31.64, 31.53, 31.57, 2981, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 31.54, 31.73, 31.45, 31.45, 5113, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 31.39, 32.06, 31.39, 31.92, 714039, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 31.91, 32.02, 31.7, 31.7, 636019, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 31.7, 31.89, 31.61, 31.86, 677763, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 31.86, 31.91, 31.67, 31.68, 422019, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 31.67, 31.73, 31.57, 31.58, 634265, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 31.58, 31.64, 31.54, 31.54, 685615, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 31.54, 31.61, 31.44, 31.58, 1545991, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 31.58, 31.58, 31.39, 31.39, 90672, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 31.57, 31.57, 31.57, 31.57, 100, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 31.43, 31.43, 31.42, 31.42, 960, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 31.43, 31.43, 31.4, 31.4, 1319, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 31.44, 31.48, 31.13, 31.15, 1033581, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 31.14, 31.34, 31.09, 31.2, 716164, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 31.21, 31.32, 31.13, 31.18, 644096, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 31.18, 31.48, 31.12, 31.45, 658557, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 31.45, 31.5, 31.39, 31.41, 506299, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 31.41, 31.52, 31.39, 31.45, 639226, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 31.45, 31.59, 31.38, 31.51, 2488490, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 31.5, 31.5, 31.49, 31.49, 1363244, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 31.77, 31.79, 31.51, 31.51, 817, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 31.51, 31.51, 31.51, 31.51, 225, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 31.58, 31.58, 31.56, 31.58, 1826, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 31.53, 31.73, 31.53, 31.73, 700, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 31.46, 31.46, 31.46, 31.46, 237, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 31.45, 31.64, 31.28, 31.54, 870620, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 31.54, 31.68, 31.52, 31.64, 736252, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 31.64, 31.95, 31.61, 31.93, 656722, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 31.93, 31.93, 31.82, 31.82, 561243, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 31.82, 31.86, 31.65, 31.86, 1182098, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 31.86, 31.87, 31.61, 31.7, 1504589, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 31.69, 31.82, 31.64, 31.82, 3036777, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 31.8, 31.8, 31.77, 31.77, 175800, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 31.75, 31.75, 31.75, 31.75, 100, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 31.77, 31.77, 31.77, 31.77, 200, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 31.84, 31.84, 31.8, 31.8, 1576, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 31.82, 31.82, 31.82, 31.82, 3150, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 31.77, 31.98, 31.7, 31.71, 2039551, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 31.71, 31.75, 31.58, 31.64, 847946, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 31.64, 31.82, 31.61, 31.77, 350417, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 31.77, 31.84, 31.73, 31.84, 304910, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 31.84, 31.9, 31.7, 31.75, 630535, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 31.75, 31.77, 31.57, 31.57, 1476769, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 31.57, 31.61, 31.42, 31.43, 2108634, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 31.43, 31.5, 31.43, 31.45, 253953, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 31.42, 31.42, 31.33, 31.33, 400, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 31.4, 31.4, 31.33, 31.33, 650, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 31.38, 31.38, 31.34, 31.34, 500, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 31.32, 31.43, 31.32, 31.43, 203, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 31.64, 31.69, 31.36, 31.39, 3433, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 31.3, 31.44, 31.19, 31.35, 34714, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 31.32, 31.41, 30.95, 31.04, 3407893, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 31.04, 31.18, 30.8, 30.89, 1559826, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 30.9, 31.09, 30.82, 30.88, 838930, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 30.89, 31.07, 30.88, 31.07, 668011, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 31.06, 31.07, 30.82, 30.84, 542590, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 30.84, 30.89, 30.76, 30.8, 771384, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 30.8, 31.04, 30.79, 30.96, 2970879, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 30.96, 30.97, 30.95, 30.95, 1869003, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 30.86, 30.87, 30.82, 30.82, 578, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 30.95, 31.22, 30.95, 31.06, 5376, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 30.94, 30.94, 30.94, 30.94, 100, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 30.94, 30.94, 30.94, 30.94, 1216, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 31, 31, 30.81, 30.81, 2816, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 30.76, 30.76, 30.7, 30.7, 1005, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 30.95, 31, 30.58, 30.61, 836176, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 30.61, 30.82, 30.55, 30.75, 690054, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 30.75, 30.86, 30.68, 30.84, 574642, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 30.83, 30.89, 30.75, 30.86, 798488, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 30.86, 30.86, 30.68, 30.71, 784598, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 30.71, 30.84, 30.7, 30.77, 801464, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 30.77, 30.77, 30.59, 30.61, 2058999, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 30.62, 30.66, 30.62, 30.65, 877140, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 30.68, 30.68, 30.63, 30.65, 509, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 30.63, 30.63, 30.63, 30.63, 131, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 30.64, 30.64, 30.64, 30.64, 100, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 30.63, 30.63, 30.63, 30.63, 100, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 30.71, 30.71, 30.71, 30.71, 1486, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 30.72, 31.08, 30.72, 31.08, 6661, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 31.0, 31.71, 30.89, 31.59, 1288784, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 31.6, 31.76, 31.54, 31.54, 605573, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 31.54, 31.7, 31.4, 31.59, 872808, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 31.59, 31.71, 31.48, 31.54, 814328, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 31.54, 31.55, 31.36, 31.36, 740054, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 31.36, 31.5, 31.28, 31.49, 913922, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 31.48, 31.57, 31.43, 31.52, 1293284, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 31.51, 31.52, 31.37, 31.51, 88138, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 31.43, 31.43, 31.43, 31.43, 303, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 31.6, 31.6, 31.6, 31.6, 120, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 31.72, 31.75, 31.53, 31.53, 2304, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 31.61, 32.14, 31.49, 31.59, 1524924, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 31.59, 31.75, 31.52, 31.62, 988713, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 31.62, 31.84, 31.58, 31.65, 915046, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 31.65, 31.68, 31.56, 31.62, 542580, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 31.62, 31.64, 31.52, 31.52, 623799, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 31.52, 31.64, 31.43, 31.63, 848646, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 31.64, 31.78, 31.59, 31.77, 1989018, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 31.76, 31.76, 31.64, 31.64, 93726, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 31.75, 31.75, 31.75, 31.75, 300, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 31.94, 32.1, 31.94, 32.05, 2247, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 31.78, 31.82, 31.65, 31.65, 2872, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 31.93, 31.94, 31.46, 31.48, 775662, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 31.48, 31.61, 31.27, 31.28, 692739, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 31.28, 31.44, 31.16, 31.43, 622442, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 31.43, 31.45, 31.23, 31.29, 438165, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 31.3, 31.34, 31.19, 31.32, 497713, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 31.31, 31.34, 30.91, 30.97, 1045189, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 30.96, 31.04, 30.8, 30.89, 2359055, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 30.88, 31.02, 30.8, 30.8, 391551, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 30.88, 30.88, 30.82, 30.82, 47255, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 30.82, 30.82, 30.81, 30.81, 209, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 30.78, 30.92, 30.76, 30.92, 585, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 30.8, 30.8, 30.8, 30.8, 621, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 30.84, 30.92, 30.83, 30.9, 3580, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 30.88, 30.88, 30.83, 30.84, 852, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 30.81, 30.81, 30.79, 30.79, 1453, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 30.88, 31.14, 30.72, 31.09, 961446, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 31.08, 31.16, 31.04, 31.07, 558294, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 31.07, 31.34, 31.06, 31.32, 581334, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 31.32, 31.5, 31.27, 31.48, 482636, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 31.48, 31.61, 31.43, 31.52, 762371, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 31.52, 31.73, 31.5, 31.71, 1201047, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 31.7, 31.96, 31.7, 31.96, 1981642, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 31.95, 31.97, 31.94, 31.97, 308945, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 31.99, 31.99, 31.99, 31.99, 420, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 31.99, 31.99, 31.99, 31.99, 485, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 31.77, 31.8, 31.73, 31.8, 2495, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 31.89, 31.89, 31.89, 31.89, 200, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 31.74, 31.74, 31.74, 31.74, 400, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 31.7, 31.75, 31.7, 31.75, 1742, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 31.63, 31.63, 31.4, 31.4, 2302, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 31.55, 31.64, 31.03, 31.57, 937775, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 31.57, 31.57, 31.07, 31.11, 815866, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 31.11, 31.5, 31.11, 31.41, 1034024, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 31.41, 31.48, 31.31, 31.45, 488247, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 31.45, 31.61, 31.38, 31.5, 669470, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 31.49, 31.6, 31.43, 31.54, 817847, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 31.53, 31.59, 31.42, 31.48, 1986192, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 31.46, 31.46, 31.46, 31.46, 170668, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 31.53, 31.53, 31.53, 31.53, 300, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 31.33, 31.33, 31.26, 31.26, 300, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 31.33, 31.33, 31.33, 31.33, 153, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 31.33, 31.33, 31.32, 31.33, 2484, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 31.32, 31.32, 31.3, 31.3, 439, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 31.21, 31.4, 31.08, 31.11, 1233736, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 31.12, 31.12, 30.77, 30.97, 1094139, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 30.96, 31.19, 30.84, 31.12, 904227, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 31.12, 31.2, 31, 31.09, 846984, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 31.09, 31.22, 31.09, 31.14, 589231, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 31.14, 31.21, 30.93, 31.05, 845152, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 31.05, 31.09, 30.99, 31.04, 2187828, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 31.03, 31.03, 31, 31.03, 332728, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 31.02, 31.03, 31.01, 31.01, 600, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 31.02, 31.03, 31.02, 31.03, 300, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 31.04, 31.07, 31.01, 31.01, 2484, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 31.09, 31.22, 31.09, 31.2, 6296, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 31.1, 31.12, 31.1, 31.12, 487, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 31.04, 31.5, 31.04, 31.18, 721655, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 31.18, 31.23, 31.0, 31.02, 706918, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 31.03, 31.09, 30.9, 30.99, 493763, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 30.99, 31.0, 30.64, 30.64, 748414, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 30.64, 30.66, 30.12, 30.14, 1885889, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 30.14, 30.25, 30.1, 30.11, 1495916, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 30.11, 30.41, 30.06, 30.36, 2896571, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 30.34, 30.46, 30.16, 30.34, 133701, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 30.28, 30.33, 30.28, 30.33, 948, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 30.34, 30.34, 30.34, 30.34, 130, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 30.4, 30.4, 30.37, 30.37, 810, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 30.44, 30.5, 30.05, 30.05, 3799, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 30.58, 31.44, 30.36, 30.98, 3140973, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 30.98, 31.18, 30.98, 31.06, 1507671, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 31.05, 31.18, 30.73, 30.8, 3053715, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 30.8, 30.84, 30.64, 30.7, 771945, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 30.71, 30.78, 30.66, 30.75, 938955, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 30.75, 30.75, 30.54, 30.55, 909037, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 30.55, 30.72, 30.5, 30.7, 3839482, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 30.69, 30.72, 30.69, 30.7, 68158, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 30.69, 30.69, 30.69, 30.69, 208, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 30.94, 30.95, 30.94, 30.95, 630, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 30.69, 30.69, 30.69, 30.69, 100, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 30.9, 30.9, 30.9, 30.9, 333, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 30.9, 30.9, 30.67, 30.67, 9368, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 30.98, 30.98, 30.55, 30.81, 1193594, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 30.8, 30.84, 30.48, 30.54, 823369, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 30.52, 30.64, 30.45, 30.49, 449067, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 30.48, 30.64, 30.43, 30.58, 438479, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 30.59, 30.64, 30.45, 30.46, 608792, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 30.46, 30.59, 30.43, 30.55, 723885, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 30.55, 30.57, 30.27, 30.37, 3499350, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 30.37, 30.37, 30.37, 30.37, 219859, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 30.33, 30.33, 30.26, 30.29, 4068, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 30.29, 30.29, 30.29, 30.29, 300, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 30.29, 30.29, 30.26, 30.29, 500, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 30.39, 30.39, 30.32, 30.33, 833, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 30.55, 30.55, 30.19, 30.19, 2589, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 30.2, 30.84, 30.2, 30.57, 1307399, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 30.58, 30.85, 30.55, 30.7, 1041404, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 30.7, 30.89, 30.68, 30.89, 550360, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 30.89, 30.89, 30.82, 30.86, 489639, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 30.85, 30.86, 30.7, 30.82, 1006399, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 30.82, 30.96, 30.78, 30.88, 905883, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 30.87, 30.93, 30.76, 30.9, 3075320, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 30.89, 30.9, 30.89, 30.89, 60649, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 30.9, 30.9, 30.9, 30.9, 100, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 30.98, 30.98, 30.98, 30.98, 181, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 30.85, 30.88, 30.8, 30.88, 2319, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 30.98, 31.19, 30.81, 31.14, 824222, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 31.12, 31.4, 31.11, 31.34, 620454, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 31.34, 31.41, 31.29, 31.38, 713333, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 31.37, 31.38, 31.11, 31.13, 545392, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 31.13, 31.2, 31.06, 31.09, 521919, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 31.1, 31.23, 31.08, 31.11, 724470, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 31.11, 31.2, 31.09, 31.14, 1765522, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 31.13, 31.17, 31.11, 31.17, 276260, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 30.83, 30.83, 30.83, 30.83, 100, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 31.18, 31.18, 31.18, 31.18, 400, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 31.29, 31.3, 31.14, 31.2, 5762, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 31.13, 31.14, 30.87, 30.87, 6417, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 31.07, 31.16, 30.79, 30.86, 1117675, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 30.86, 30.94, 30.76, 30.8, 410522, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 30.8, 30.95, 30.75, 30.9, 539562, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 30.91, 30.91, 30.75, 30.77, 327571, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 30.77, 30.82, 30.71, 30.73, 434345, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 30.74, 30.79, 30.61, 30.62, 581115, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 30.62, 30.64, 30.5, 30.53, 1783545, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 30.54, 30.62, 30.53, 30.54, 75484, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 30.4, 30.55, 30.4, 30.55, 841, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 30.41, 30.41, 30.41, 30.41, 197, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 30.58, 30.58, 30.58, 30.58, 200, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 30.7, 30.7, 30.58, 30.58, 450, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 30.7, 31.24, 30.6, 31.09, 873815, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 31.09, 31.15, 30.77, 30.82, 566208, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 30.82, 30.93, 30.78, 30.84, 734527, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 30.84, 31.16, 30.8, 31.05, 992701, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 31.05, 31.27, 31.0, 31.12, 968383, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 31.12, 31.22, 31.11, 31.18, 1487377, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 31.18, 31.34, 31.12, 31.26, 2456104, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 31.26, 31.26, 31.15, 31.26, 51777, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 31.35, 31.35, 31.35, 31.35, 121, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 31.35, 31.36, 31.21, 31.21, 1933, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 31.17, 31.35, 31.05, 31.11, 915866, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 31.11, 31.23, 31.08, 31.19, 411874, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 31.2, 31.32, 31.08, 31.25, 483907, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 31.25, 31.35, 31.2, 31.32, 351448, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 31.32, 31.69, 31.3, 31.68, 544220, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 31.68, 31.84, 31.66, 31.8, 1111137, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 31.8, 31.86, 31.73, 31.77, 2673868, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 31.76, 31.79, 31.76, 31.76, 40838, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 31.75, 31.75, 31.75, 31.75, 168, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 31.77, 31.77, 31.77, 31.77, 283, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 31.77, 31.77, 31.77, 31.77, 114, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 31.79, 31.8, 31.79, 31.8, 2399, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 31.89, 31.89, 31.89, 31.89, 101, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 31.89, 31.89, 31.89, 31.89, 446, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 31.9, 32.3, 31.68, 32.2, 1284900, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 32.2, 32.38, 32.12, 32.3, 907661, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 32.3, 32.48, 32.17, 32.44, 1604278, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 32.43, 32.65, 32.4, 32.59, 1384160, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 32.59, 32.76, 32.55, 32.59, 745554, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 32.59, 32.73, 32.57, 32.66, 1342578, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 32.66, 32.78, 32.59, 32.76, 2220610, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 32.75, 32.9, 32.75, 32.75, 163859, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 32.73, 32.78, 32.73, 32.78, 925, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 32.8, 32.86, 32.8, 32.86, 300, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 32.9, 32.9, 32.9, 32.9, 663, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 32.9, 32.9, 32.9, 32.9, 188, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 32.88, 32.88, 32.88, 32.88, 100, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 32.99, 33.13, 32.86, 33.05, 3530, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 33.02, 33.02, 32.87, 33.02, 2246, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 33.06, 33.1, 32.49, 32.66, 2842212, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 32.66, 32.78, 32.61, 32.76, 1556424, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 32.77, 32.85, 32.75, 32.8, 512685, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 32.8, 32.81, 32.69, 32.7, 409140, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 32.71, 32.8, 32.7, 32.74, 450368, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 32.75, 32.88, 32.74, 32.8, 438390, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 32.8, 32.83, 32.62, 32.67, 1618862, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 32.66, 32.66, 32.66, 32.66, 150942, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 32.65, 32.65, 32.65, 32.65, 200, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 32.69, 32.69, 32.69, 32.69, 326, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 32.74, 32.74, 32.74, 32.74, 150, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 32.93, 32.94, 32.81, 32.82, 1850, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 32.84, 32.93, 32.84, 32.93, 3554, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 32.93, 33.09, 32.55, 32.77, 756505, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 32.77, 33.28, 32.7, 33.27, 1108471, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 33.27, 33.31, 33.11, 33.31, 840732, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 33.31, 33.37, 33.16, 33.2, 692017, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 33.2, 33.35, 33.11, 33.34, 1520424, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 33.34, 33.35, 33.2, 33.26, 982934, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 33.26, 33.31, 33.07, 33.12, 1980216, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 33.12, 33.12, 33.09, 33.12, 96725, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 33.19, 33.23, 33.19, 33.23, 1048, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 33.26, 33.32, 33.21, 33.24, 2876, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 33.27, 33.38, 33.24, 33.38, 2244, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 33.38, 33.38, 33.34, 33.34, 1776, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 33.5, 33.5, 33.5, 33.5, 458, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 33.59, 33.62, 33.41, 33.55, 1082, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 33.63, 33.75, 33.63, 33.73, 1277, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 33.73, 34.48, 33.65, 34.37, 3716509, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 34.38, 34.44, 33.91, 34.02, 2189506, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 34.02, 34.09, 33.74, 33.83, 1071305, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 33.83, 33.87, 33.72, 33.8, 1085600, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 33.79, 33.92, 33.77, 33.87, 794419, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 33.87, 34.2, 33.77, 33.95, 3650374, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 33.96, 34.22, 33.9, 34.17, 2793085, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 34.18, 34.18, 34.1, 34.12, 143183, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 34.09, 34.09, 34.0, 34.0, 376, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 34.08, 34.08, 34.08, 34.08, 100, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 34.18, 34.19, 34.1, 34.15, 2060, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 34.15, 34.15, 34.15, 34.15, 100, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 34.18, 34.18, 34.18, 34.18, 510, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 34.41, 34.51, 34.36, 34.51, 3821, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 34.41, 34.71, 34.26, 34.35, 1584494, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 34.35, 34.52, 34.2, 34.51, 682286, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 34.51, 34.55, 34.26, 34.32, 767332, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 34.31, 34.34, 34.14, 34.17, 747553, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 34.18, 34.4, 34.17, 34.33, 1904031, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 34.33, 34.48, 34.31, 34.45, 1023567, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 34.45, 34.65, 34.44, 34.64, 2113641, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 34.62, 34.62, 34.62, 34.62, 953388, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 34.68, 34.68, 34.68, 34.68, 400, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 34.62, 34.62, 34.62, 34.62, 406, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 34.62, 34.62, 34.62, 34.62, 100, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 34.55, 34.55, 34.55, 34.55, 235, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 34.58, 34.6, 34.57, 34.6, 1800, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 34.59, 34.71, 34.48, 34.48, 3921, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 34.41, 34.49, 34.3, 34.34, 1702, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 34.52, 34.6, 33.96, 34.33, 4278, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 34.33, 34.6, 34.13, 34.5, 1277946, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 34.51, 34.57, 34.42, 34.48, 538415, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 34.48, 34.51, 34.4, 34.48, 882010, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 34.48, 34.6, 34.47, 34.57, 1183034, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 34.56, 34.73, 34.54, 34.73, 526772, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 34.73, 34.73, 34.53, 34.56, 638176, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 34.56, 34.62, 34.45, 34.45, 1802507, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 34.46, 34.75, 34.46, 34.75, 38813, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 34.59, 34.59, 34.59, 34.59, 1335, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 34.75, 34.75, 34.75, 34.75, 465, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 34.79, 34.8, 34.79, 34.8, 301, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 34.61, 34.72, 34.19, 34.45, 4970, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 34.56, 34.88, 34.52, 34.67, 3905287, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 34.67, 34.88, 34.57, 34.69, 3196309, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 34.69, 34.78, 34.49, 34.51, 668918, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 34.51, 34.52, 34.31, 34.42, 712738, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 34.42, 34.45, 34.25, 34.32, 549664, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 34.33, 34.56, 34.32, 34.55, 1470161, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 34.54, 34.66, 34.49, 34.64, 3634945, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 34.63, 34.73, 34.63, 34.69, 308385, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 34.7, 34.7, 34.38, 34.38, 967, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 34.42, 34.42, 34.35, 34.35, 500, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 34.22, 34.37, 33.9, 33.9, 1947, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 34.41, 34.41, 34.41, 34.41, 100, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 34.5, 34.5, 34.5, 34.5, 1108, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 34.33, 34.51, 34.33, 34.51, 600, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 34.41, 34.51, 34.23, 34.5, 3596, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 34.59, 34.7, 34.41, 34.47, 842417, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 34.47, 34.72, 34.47, 34.62, 1479113, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 34.62, 34.62, 34.46, 34.62, 608001, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 34.62, 34.67, 34.53, 34.55, 435016, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 34.55, 34.6, 34.44, 34.56, 1230009, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 34.56, 34.58, 34.33, 34.44, 911775, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 34.44, 34.55, 34.38, 34.46, 2562081, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 34.47, 34.47, 34.37, 34.37, 149874, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 34.57, 34.6, 34.57, 34.58, 3008, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 34.6, 34.9, 34.6, 34.9, 2114, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 34.9, 34.94, 34.9, 34.93, 3489, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 34.61, 35.17, 34.61, 35.15, 1932658, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 35.16, 35.18, 34.9, 35.13, 5118518, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 35.13, 35.26, 35.1, 35.26, 1171921, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 35.26, 35.4, 35.22, 35.28, 1441386, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 35.28, 35.35, 35.13, 35.17, 2432307, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 35.17, 35.29, 35.06, 35.26, 6384236, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 35.25, 35.4, 35.12, 35.19, 5935083, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 35.19, 35.19, 35.05, 35.16, 98059, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 35.16, 35.16, 35.16, 35.16, 100, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 35.01, 35.11, 35.01, 35.01, 1053, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 35.15, 35.15, 35, 35, 534, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 35.36, 35.36, 35.36, 35.36, 100, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 35.41, 35.41, 35.13, 35.13, 3612, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 35.32, 35.4, 34.48, 34.57, 1679320, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 34.56, 34.93, 34.54, 34.84, 1408271, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 34.84, 34.97, 34.79, 34.94, 1285768, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 34.94, 34.94, 34.74, 34.8, 720314, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 34.8, 34.81, 34.66, 34.74, 904439, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 34.74, 34.94, 34.72, 34.83, 2001063, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 34.83, 34.91, 34.66, 34.67, 3435651, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 34.68, 34.68, 34.66, 34.68, 157764, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 34.79, 34.82, 34.69, 34.71, 3536, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 34.66, 34.85, 34.65, 34.65, 1684, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 34.72, 34.77, 34.72, 34.77, 805, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 34.68, 34.83, 34.42, 34.59, 973451, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 34.59, 34.66, 34.38, 34.62, 986385, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 34.63, 34.7, 34.59, 34.66, 548227, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 34.66, 34.77, 34.64, 34.69, 661626, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 34.69, 34.76, 34.62, 34.72, 964722, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 34.72, 34.92, 34.72, 34.91, 998682, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 34.91, 35.01, 34.76, 34.99, 2665336, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 34.99, 34.99, 34.99, 34.99, 682610, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 34.9, 34.9, 34.81, 34.81, 267, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 34.99, 34.99, 34.99, 34.99, 333, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 34.3, 34.97, 34.3, 34.97, 325, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 34.47, 34.55, 34.46, 34.55, 1058, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 34.85, 34.85, 34.28, 34.67, 1162194, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 34.68, 34.88, 34.64, 34.84, 632348, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 34.84, 34.93, 34.8, 34.85, 754927, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 34.85, 34.88, 34.73, 34.81, 326885, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 34.8, 34.86, 34.74, 34.77, 461024, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 34.77, 34.88, 34.75, 34.84, 754929, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 34.84, 34.94, 34.82, 34.84, 1718536, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 34.86, 34.98, 34.86, 34.96, 211628, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 34.77, 34.96, 34.77, 34.96, 277, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 34.93, 34.93, 34.93, 34.93, 130, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 34.86, 34.86, 34.6, 34.6, 2233, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 34.8, 34.8, 34.8, 34.8, 500, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 34.52, 34.52, 34.52, 34.52, 368, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 34.69, 34.74, 34.48, 34.55, 1317587, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 34.56, 34.74, 34.54, 34.66, 1091020, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 34.66, 34.76, 34.66, 34.73, 1020690, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 34.73, 34.74, 34.66, 34.69, 769698, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 34.69, 34.83, 34.62, 34.79, 1480619, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 34.78, 34.88, 34.66, 34.78, 1935728, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 34.77, 35.02, 34.77, 34.92, 2191772, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 34.93, 35.87, 34.86, 35.86, 137878, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 35.69, 35.92, 35.68, 35.79, 3725, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 35.79, 35.79, 35.69, 35.69, 837, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 35.61, 35.69, 35.61, 35.69, 636, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 35.5, 35.5, 35.46, 35.5, 2276, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 35.49, 35.72, 35.49, 35.68, 1534, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 35.68, 35.75, 35.68, 35.69, 3140, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 35.72, 35.72, 35.34, 35.34, 8733, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 35.29, 35.3, 34.68, 35.03, 2243122, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 35.03, 35.2, 34.96, 35.12, 1752398, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 35.12, 35.14, 34.84, 35.02, 2426527, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 35.03, 35.09, 34.98, 35.09, 936111, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 35.09, 35.21, 35.01, 35.19, 1080493, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 35.18, 35.25, 35.08, 35.23, 2185321, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 35.23, 35.38, 35.2, 35.29, 2428667, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 35.3, 36, 35.27, 36, 146312, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 36.23, 36.5, 35.94, 36.46, 12621, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 36.45, 36.48, 36.1, 36.37, 11829, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 36.37, 36.37, 36, 36.22, 18345, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 36.08, 36.09, 35.93, 36.09, 2664, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 36.09, 36.09, 36.09, 36.09, 889, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 36.04, 36.08, 36.04, 36.08, 1760, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 36.28, 36.48, 36.28, 36.47, 3480, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 36.46, 36.46, 35.94, 35.95, 9850, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 36.13, 36.13, 35.66, 35.87, 8138112, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 35.86, 35.9, 35.52, 35.8, 4947308, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 35.8, 35.81, 35.63, 35.78, 1540378, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 35.78, 35.87, 35.73, 35.81, 3822669, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 35.81, 35.92, 35.75, 35.9, 2733442, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 35.89, 36.02, 35.84, 35.91, 2015469, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 35.91, 36, 35.81, 35.86, 5022373, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 35.84, 35.86, 35.73, 35.84, 171027, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 35.69, 35.7, 35.69, 35.7, 232, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 35.7, 35.7, 35.7, 35.7, 1300, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 35.72, 35.72, 35.7, 35.7, 3571, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 35.93, 36.01, 35.84, 35.84, 1927, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 35.9, 36, 35.86, 36, 10377, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 36.03, 36.12, 35.43, 35.73, 5080365, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 35.72, 36.01, 35.72, 35.87, 2231192, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 35.88, 36.07, 35.87, 36.01, 1735753, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 36, 36.12, 35.93, 36.09, 1834763, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 36.09, 36.38, 36.03, 36.3, 2308103, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 36.29, 36.62, 36.19, 36.45, 2698997, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 36.45, 36.95, 36.45, 36.95, 8079726, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 36.82, 37, 36.5, 37, 1012843, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 37, 37.3, 36.98, 37.3, 7316, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 37.34, 37.34, 37, 37.25, 6163, true]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T19:00:00-05:00",
"last_complete_end": "2026-11-02T19:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 796,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": "2026-11-02T23:55:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T06:24:00+00:00", "OVERNIGHT", 35.7, 35.7, 35.69, 35.69, 840, true],
["2026-11-02T06:28:00+00:00", "OVERNIGHT", 35.68, 35.68, 35.68, 35.68, 564, true],
["2026-11-02T08:31:00+00:00", "OVERNIGHT", 35.8, 35.85, 35.8, 35.85, 587, true],
["2026-11-02T08:41:00+00:00", "OVERNIGHT", 35.78, 35.78, 35.78, 35.78, 590, true],
["2026-11-02T09:31:00+00:00", "PRE", 35.69, 35.69, 35.69, 35.69, 120, true],
["2026-11-02T09:57:00+00:00", "PRE", 35.7, 35.7, 35.7, 35.7, 112, true],
["2026-11-02T10:03:00+00:00", "PRE", 35.7, 35.7, 35.7, 35.7, 1300, true],
["2026-11-02T12:51:00+00:00", "PRE", 35.72, 35.72, 35.7, 35.7, 3571, true],
["2026-11-02T13:07:00+00:00", "PRE", 35.93, 35.93, 35.93, 35.93, 100, true],
["2026-11-02T13:16:00+00:00", "PRE", 36, 36, 35.98, 35.98, 503, true],
["2026-11-02T13:23:00+00:00", "PRE", 36.01, 36.01, 36.01, 36.01, 272, true],
["2026-11-02T13:42:00+00:00", "PRE", 35.99, 35.99, 35.99, 35.99, 102, true],
["2026-11-02T13:43:00+00:00", "PRE", 35.99, 35.99, 35.99, 35.99, 400, true],
["2026-11-02T13:47:00+00:00", "PRE", 35.87, 35.87, 35.87, 35.87, 200, true],
["2026-11-02T13:51:00+00:00", "PRE", 35.98, 35.98, 35.98, 35.98, 100, true],
["2026-11-02T13:56:00+00:00", "PRE", 35.84, 35.84, 35.84, 35.84, 250, true],
["2026-11-02T14:19:00+00:00", "PRE", 35.9, 35.9, 35.86, 35.86, 1000, true],
["2026-11-02T14:25:00+00:00", "PRE", 35.95, 35.95, 35.88, 35.94, 4022, true],
["2026-11-02T14:26:00+00:00", "PRE", 35.94, 35.94, 35.89, 35.9, 3548, true],
["2026-11-02T14:27:00+00:00", "PRE", 35.96, 35.97, 35.94, 35.94, 1623, true],
["2026-11-02T14:29:00+00:00", "PRE", 36, 36, 36, 36, 184, true],
["2026-11-02T14:30:00+00:00", "RTH", 36.03, 36.12, 35.81, 35.84, 251800, true],
["2026-11-02T14:31:00+00:00", "RTH", 35.84, 35.97, 35.81, 35.95, 73532, true],
["2026-11-02T14:32:00+00:00", "RTH", 35.93, 35.97, 35.69, 35.69, 134439, true],
["2026-11-02T14:33:00+00:00", "RTH", 35.69, 35.75, 35.62, 35.64, 66358, true],
["2026-11-02T14:34:00+00:00", "RTH", 35.64, 35.77, 35.64, 35.73, 60137, true],
["2026-11-02T14:35:00+00:00", "RTH", 35.72, 35.77, 35.67, 35.73, 97745, true],
["2026-11-02T14:36:00+00:00", "RTH", 35.73, 35.76, 35.7, 35.74, 96338, true],
["2026-11-02T14:37:00+00:00", "RTH", 35.75, 35.76, 35.61, 35.65, 111354, true],
["2026-11-02T14:38:00+00:00", "RTH", 35.66, 35.69, 35.6, 35.63, 88869, true],
["2026-11-02T14:39:00+00:00", "RTH", 35.63, 35.63, 35.49, 35.52, 32965, true],
["2026-11-02T14:40:00+00:00", "RTH", 35.53, 35.54, 35.43, 35.54, 70175, true],
["2026-11-02T14:41:00+00:00", "RTH", 35.55, 35.64, 35.49, 35.64, 167355, true],
["2026-11-02T14:42:00+00:00", "RTH", 35.64, 35.66, 35.55, 35.64, 78554, true],
["2026-11-02T14:43:00+00:00", "RTH", 35.64, 35.67, 35.61, 35.63, 56645, true],
["2026-11-02T14:44:00+00:00", "RTH", 35.63, 35.81, 35.63, 35.8, 53017, true],
["2026-11-02T14:45:00+00:00", "RTH", 35.8, 35.83, 35.77, 35.79, 342835, true],
["2026-11-02T14:46:00+00:00", "RTH", 35.79, 35.84, 35.74, 35.84, 58174, true],
["2026-11-02T14:47:00+00:00", "RTH", 35.85, 35.85, 35.76, 35.76, 40884, true],
["2026-11-02T14:48:00+00:00", "RTH", 35.74, 35.77, 35.69, 35.69, 767051, true],
["2026-11-02T14:49:00+00:00", "RTH", 35.7, 35.71, 35.65, 35.66, 28496, true],
["2026-11-02T14:50:00+00:00", "RTH", 35.66, 35.88, 35.65, 35.88, 305185, true],
["2026-11-02T14:51:00+00:00", "RTH", 35.89, 35.95, 35.88, 35.9, 31497, true],
["2026-11-02T14:52:00+00:00", "RTH", 35.9, 35.9, 35.85, 35.86, 30707, true],
["2026-11-02T14:53:00+00:00", "RTH", 35.87, 35.87, 35.83, 35.83, 17462, true],
["2026-11-02T14:54:00+00:00", "RTH", 35.82, 35.84, 35.76, 35.84, 96681, true],
["2026-11-02T14:55:00+00:00", "RTH", 35.83, 35.83, 35.75, 35.78, 41013, true],
["2026-11-02T14:56:00+00:00", "RTH", 35.78, 35.78, 35.69, 35.71, 69798, true],
["2026-11-02T14:57:00+00:00", "RTH", 35.71, 35.8, 35.71, 35.8, 197139, true],
["2026-11-02T14:58:00+00:00", "RTH", 35.8, 35.83, 35.76, 35.79, 84003, true],
["2026-11-02T14:59:00+00:00", "RTH", 35.78, 35.79, 35.75, 35.76, 18835, true],
["2026-11-02T15:00:00+00:00", "RTH", 35.76, 35.8, 35.73, 35.78, 64864, true],
["2026-11-02T15:01:00+00:00", "RTH", 35.78, 35.84, 35.75, 35.81, 153654, true],
["2026-11-02T15:02:00+00:00", "RTH", 35.81, 35.83, 35.8, 35.83, 30187, true],
["2026-11-02T15:03:00+00:00", "RTH", 35.83, 35.85, 35.8, 35.81, 50043, true],
["2026-11-02T15:04:00+00:00", "RTH", 35.81, 35.84, 35.77, 35.8, 33639, true],
["2026-11-02T15:05:00+00:00", "RTH", 35.8, 35.81, 35.77, 35.8, 35447, true],
["2026-11-02T15:06:00+00:00", "RTH", 35.8, 35.83, 35.75, 35.78, 147726, true],
["2026-11-02T15:07:00+00:00", "RTH", 35.78, 35.8, 35.75, 35.78, 66488, true],
["2026-11-02T15:08:00+00:00", "RTH", 35.77, 35.77, 35.72, 35.72, 94912, true],
["2026-11-02T15:09:00+00:00", "RTH", 35.73, 35.77, 35.73, 35.73, 38722, true],
["2026-11-02T15:10:00+00:00", "RTH", 35.74, 35.76, 35.72, 35.76, 56738, true],
["2026-11-02T15:11:00+00:00", "RTH", 35.76, 35.77, 35.73, 35.73, 47970, true],
["2026-11-02T15:12:00+00:00", "RTH", 35.74, 35.8, 35.73, 35.78, 29713, true],
["2026-11-02T15:13:00+00:00", "RTH", 35.78, 35.84, 35.77, 35.84, 45412, true],
["2026-11-02T15:14:00+00:00", "RTH", 35.84, 35.87, 35.83, 35.87, 22396, true],
["2026-11-02T15:15:00+00:00", "RTH", 35.87, 35.88, 35.81, 35.83, 33656, true],
["2026-11-02T15:16:00+00:00", "RTH", 35.85, 35.89, 35.85, 35.87, 19932, true],
["2026-11-02T15:17:00+00:00", "RTH", 35.87, 35.87, 35.85, 35.87, 13926, true],
["2026-11-02T15:18:00+00:00", "RTH", 35.87, 35.87, 35.83, 35.85, 13799, true],
["2026-11-02T15:19:00+00:00", "RTH", 35.85, 35.88, 35.84, 35.87, 22007, true],
["2026-11-02T15:20:00+00:00", "RTH", 35.86, 35.88, 35.82, 35.88, 56570, true],
["2026-11-02T15:21:00+00:00", "RTH", 35.88, 35.9, 35.85, 35.9, 22531, true],
["2026-11-02T15:22:00+00:00", "RTH", 35.9, 35.91, 35.88, 35.91, 31620, true],
["2026-11-02T15:23:00+00:00", "RTH", 35.91, 35.92, 35.89, 35.91, 18133, true],
["2026-11-02T15:24:00+00:00", "RTH", 35.91, 35.91, 35.88, 35.88, 32911, true],
["2026-11-02T15:25:00+00:00", "RTH", 35.88, 35.91, 35.88, 35.91, 28105, true],
["2026-11-02T15:26:00+00:00", "RTH", 35.91, 35.91, 35.85, 35.85, 31455, true],
["2026-11-02T15:27:00+00:00", "RTH", 35.85, 35.85, 35.78, 35.79, 101965, true],
["2026-11-02T15:28:00+00:00", "RTH", 35.79, 35.8, 35.74, 35.76, 36812, true],
["2026-11-02T15:29:00+00:00", "RTH", 35.76, 35.77, 35.69, 35.73, 129961, true],
["2026-11-02T15:30:00+00:00", "RTH", 35.72, 35.8, 35.72, 35.8, 41200, true],
["2026-11-02T15:31:00+00:00", "RTH", 35.8, 35.83, 35.79, 35.82, 10955, true],
["2026-11-02T15:32:00+00:00", "RTH", 35.81, 35.83, 35.78, 35.83, 17508, true],
["2026-11-02T15:33:00+00:00", "RTH", 35.82, 35.82, 35.78, 35.8, 13867, true],
["2026-11-02T15:34:00+00:00", "RTH", 35.79, 35.84, 35.79, 35.84, 21810, true],
["2026-11-02T15:35:00+00:00", "RTH", 35.84, 35.84, 35.8, 35.8, 43716, true],
["2026-11-02T15:36:00+00:00", "RTH", 35.8, 35.8, 35.77, 35.78, 13074, true],
["2026-11-02T15:37:00+00:00", "RTH", 35.77, 35.79, 35.77, 35.78, 14263, true],
["2026-11-02T15:38:00+00:00", "RTH", 35.78, 35.79, 35.77, 35.79, 15517, true],
["2026-11-02T15:39:00+00:00", "RTH", 35.79, 35.81, 35.78, 35.8, 10421, true],
["2026-11-02T15:40:00+00:00", "RTH", 35.8, 35.81, 35.79, 35.8, 9047, true],
["2026-11-02T15:41:00+00:00", "RTH", 35.8, 35.8, 35.78, 35.78, 11880, true],
["2026-11-02T15:42:00+00:00", "RTH", 35.78, 35.8, 35.77, 35.8, 13214, true],
["2026-11-02T15:43:00+00:00", "RTH", 35.8, 35.81, 35.78, 35.8, 14488, true],
["2026-11-02T15:44:00+00:00", "RTH", 35.81, 35.84, 35.8, 35.83, 23407, true],
["2026-11-02T15:45:00+00:00", "RTH", 35.83, 35.84, 35.81, 35.84, 55578, true],
["2026-11-02T15:46:00+00:00", "RTH", 35.84, 35.85, 35.83, 35.85, 12865, true],
["2026-11-02T15:47:00+00:00", "RTH", 35.85, 35.9, 35.85, 35.9, 76470, true],
["2026-11-02T15:48:00+00:00", "RTH", 35.9, 35.93, 35.88, 35.88, 31073, true],
["2026-11-02T15:49:00+00:00", "RTH", 35.88, 35.91, 35.88, 35.91, 28343, true],
["2026-11-02T15:50:00+00:00", "RTH", 35.91, 35.93, 35.9, 35.92, 33414, true],
["2026-11-02T15:51:00+00:00", "RTH", 35.92, 35.94, 35.91, 35.94, 20530, true],
["2026-11-02T15:52:00+00:00", "RTH", 35.92, 35.95, 35.91, 35.95, 18981, true],
["2026-11-02T15:53:00+00:00", "RTH", 35.95, 35.95, 35.92, 35.92, 19355, true],
["2026-11-02T15:54:00+00:00", "RTH", 35.92, 35.93, 35.88, 35.89, 19204, true],
["2026-11-02T15:55:00+00:00", "RTH", 35.89, 35.91, 35.88, 35.9, 14923, true],
["2026-11-02T15:56:00+00:00", "RTH", 35.91, 35.94, 35.91, 35.94, 19361, true],
["2026-11-02T15:57:00+00:00", "RTH", 35.93, 35.95, 35.93, 35.95, 14492, true],
["2026-11-02T15:58:00+00:00", "RTH", 35.95, 35.97, 35.93, 35.94, 26206, true],
["2026-11-02T15:59:00+00:00", "RTH", 35.95, 35.98, 35.95, 35.97, 11220, true],
["2026-11-02T16:00:00+00:00", "RTH", 35.97, 35.98, 35.95, 35.98, 32517, true],
["2026-11-02T16:01:00+00:00", "RTH", 35.98, 35.98, 35.97, 35.97, 31677, true],
["2026-11-02T16:02:00+00:00", "RTH", 35.98, 36, 35.98, 36, 37100, true],
["2026-11-02T16:03:00+00:00", "RTH", 35.99, 36.01, 35.95, 35.96, 44273, true],
["2026-11-02T16:04:00+00:00", "RTH", 35.96, 35.97, 35.95, 35.96, 34670, true],
["2026-11-02T16:05:00+00:00", "RTH", 35.96, 35.98, 35.95, 35.98, 23280, true],
["2026-11-02T16:06:00+00:00", "RTH", 35.98, 36.01, 35.95, 35.95, 22255, true],
["2026-11-02T16:07:00+00:00", "RTH", 35.95, 35.95, 35.94, 35.94, 23143, true],
["2026-11-02T16:08:00+00:00", "RTH", 35.94, 35.95, 35.92, 35.95, 16059, true],
["2026-11-02T16:09:00+00:00", "RTH", 35.95, 35.96, 35.91, 35.91, 318386, true],
["2026-11-02T16:10:00+00:00", "RTH", 35.91, 35.95, 35.91, 35.93, 18621, true],
["2026-11-02T16:11:00+00:00", "RTH", 35.93, 35.95, 35.91, 35.95, 17630, true],
["2026-11-02T16:12:00+00:00", "RTH", 35.95, 35.96, 35.94, 35.95, 18927, true],
["2026-11-02T16:13:00+00:00", "RTH", 35.95, 35.95, 35.91, 35.91, 26573, true],
["2026-11-02T16:14:00+00:00", "RTH", 35.91, 35.95, 35.91, 35.94, 538488, true],
["2026-11-02T16:15:00+00:00", "RTH", 35.94, 35.95, 35.9, 35.9, 26862, true],
["2026-11-02T16:16:00+00:00", "RTH", 35.9, 35.91, 35.88, 35.9, 35833, true],
["2026-11-02T16:17:00+00:00", "RTH", 35.9, 35.91, 35.88, 35.89, 12347, true],
["2026-11-02T16:18:00+00:00", "RTH", 35.9, 35.91, 35.85, 35.85, 28349, true],
["2026-11-02T16:19:00+00:00", "RTH", 35.86, 35.88, 35.85, 35.87, 14064, true],
["2026-11-02T16:20:00+00:00", "RTH", 35.87, 35.88, 35.84, 35.87, 36209, true],
["2026-11-02T16:21:00+00:00", "RTH", 35.87, 35.88, 35.84, 35.88, 32974, true],
["2026-11-02T16:22:00+00:00", "RTH", 35.88, 35.88, 35.86, 35.87, 18276, true],
["2026-11-02T16:23:00+00:00", "RTH", 35.87, 35.88, 35.84, 35.84, 21427, true],
["2026-11-02T16:24:00+00:00", "RTH", 35.84, 35.89, 35.84, 35.86, 25998, true],
["2026-11-02T16:25:00+00:00", "RTH", 35.87, 35.88, 35.86, 35.87, 29570, true],
["2026-11-02T16:26:00+00:00", "RTH", 35.88, 35.88, 35.86, 35.87, 12252, true],
["2026-11-02T16:27:00+00:00", "RTH", 35.87, 35.88, 35.86, 35.88, 16222, true],
["2026-11-02T16:28:00+00:00", "RTH", 35.88, 35.88, 35.87, 35.88, 22015, true],
["2026-11-02T16:29:00+00:00", "RTH", 35.88, 35.88, 35.87, 35.87, 18789, true],
["2026-11-02T16:30:00+00:00", "RTH", 35.88, 35.93, 35.87, 35.92, 100229, true],
["2026-11-02T16:31:00+00:00", "RTH", 35.93, 35.93, 35.92, 35.92, 21312, true],
["2026-11-02T16:32:00+00:00", "RTH", 35.92, 35.92, 35.9, 35.9, 24988, true],
["2026-11-02T16:33:00+00:00", "RTH", 35.9, 35.92, 35.9, 35.92, 35568, true],
["2026-11-02T16:34:00+00:00", "RTH", 35.93, 35.97, 35.93, 35.97, 10764, true],
["2026-11-02T16:35:00+00:00", "RTH", 35.97, 35.97, 35.95, 35.95, 16020, true],
["2026-11-02T16:36:00+00:00", "RTH", 35.95, 35.95, 35.94, 35.95, 16018, true],
["2026-11-02T16:37:00+00:00", "RTH", 35.95, 35.95, 35.94, 35.95, 28102, true],
["2026-11-02T16:38:00+00:00", "RTH", 35.95, 35.95, 35.92, 35.94, 59821, true],
["2026-11-02T16:39:00+00:00", "RTH", 35.94, 35.98, 35.93, 35.98, 22940, true],
["2026-11-02T16:40:00+00:00", "RTH", 35.98, 36, 35.96, 35.99, 39696, true],
["2026-11-02T16:41:00+00:00", "RTH", 35.99, 36, 35.99, 35.99, 23321, true],
["2026-11-02T16:42:00+00:00", "RTH", 35.99, 35.99, 35.97, 35.98, 40805, true],
["2026-11-02T16:43:00+00:00", "RTH", 35.98, 35.99, 35.98, 35.98, 19736, true],
["2026-11-02T16:44:00+00:00", "RTH", 35.98, 35.98, 35.97, 35.98, 25162, true],
["2026-11-02T16:45:00+00:00", "RTH", 35.98, 35.98, 35.95, 35.97, 26977, true],
["2026-11-02T16:46:00+00:00", "RTH", 35.97, 35.98, 35.95, 35.97, 26825, true],
["2026-11-02T16:47:00+00:00", "RTH", 35.97, 35.98, 35.97, 35.98, 7200, true],
["2026-11-02T16:48:00+00:00", "RTH", 35.98, 35.98, 35.95, 35.95, 29715, true],
["2026-11-02T16:49:00+00:00", "RTH", 35.95, 35.97, 35.95, 35.97, 11693, true],
["2026-11-02T16:50:00+00:00", "RTH", 35.97, 35.97, 35.96, 35.97, 7399, true],
["2026-11-02T16:51:00+00:00", "RTH", 35.96, 35.97, 35.95, 35.97, 39587, true],
["2026-11-02T16:52:00+00:00", "RTH", 35.96, 35.98, 35.96, 35.97, 23939, true],
["2026-11-02T16:53:00+00:00", "RTH", 35.97, 35.97, 35.95, 35.95, 11143, true],
["2026-11-02T16:54:00+00:00", "RTH", 35.95, 35.98, 35.95, 35.97, 23832, true],
["2026-11-02T16:55:00+00:00", "RTH", 35.97, 35.98, 35.96, 35.97, 17193, true],
["2026-11-02T16:56:00+00:00", "RTH", 35.97, 35.97, 35.96, 35.97, 10045, true],
["2026-11-02T16:57:00+00:00", "RTH", 35.97, 35.97, 35.96, 35.96, 14337, true],
["2026-11-02T16:58:00+00:00", "RTH", 35.97, 35.98, 35.95, 35.95, 33364, true],
["2026-11-02T16:59:00+00:00", "RTH", 35.95, 35.95, 35.94, 35.95, 15414, true],
["2026-11-02T17:00:00+00:00", "RTH", 35.95, 35.95, 35.92, 35.95, 34085, true],
["2026-11-02T17:01:00+00:00", "RTH", 35.95, 35.97, 35.94, 35.97, 43496, true],
["2026-11-02T17:02:00+00:00", "RTH", 35.96, 35.98, 35.95, 35.98, 27462, true],
["2026-11-02T17:03:00+00:00", "RTH", 35.98, 35.98, 35.97, 35.97, 9751, true],
["2026-11-02T17:04:00+00:00", "RTH", 35.97, 35.98, 35.96, 35.97, 16793, true],
["2026-11-02T17:05:00+00:00", "RTH", 35.98, 36.02, 35.97, 36.02, 16274, true],
["2026-11-02T17:06:00+00:00", "RTH", 36.02, 36.05, 36.01, 36.05, 50514, true],
["2026-11-02T17:07:00+00:00", "RTH", 36.05, 36.05, 36.03, 36.04, 32351, true],
["2026-11-02T17:08:00+00:00", "RTH", 36.05, 36.05, 36.03, 36.03, 11690, true],
["2026-11-02T17:09:00+00:00", "RTH", 36.04, 36.04, 36.03, 36.03, 6292, true],
["2026-11-02T17:10:00+00:00", "RTH", 36.03, 36.05, 36.02, 36.05, 52915, true],
["2026-11-02T17:11:00+00:00", "RTH", 36.05, 36.05, 36.03, 36.03, 16753, true],
["2026-11-02T17:12:00+00:00", "RTH", 36.03, 36.03, 36.01, 36.02, 39335, true],
["2026-11-02T17:13:00+00:00", "RTH", 36.02, 36.02, 35.99, 35.99, 14600, true],
["2026-11-02T17:14:00+00:00", "RTH", 35.99, 35.99, 35.98, 35.98, 7585, true],
["2026-11-02T17:15:00+00:00", "RTH", 35.98, 35.98, 35.96, 35.97, 10076, true],
["2026-11-02T17:16:00+00:00", "RTH", 35.97, 35.98, 35.95, 35.97, 40574, true],
["2026-11-02T17:17:00+00:00", "RTH", 35.97, 36, 35.97, 35.99, 14357, true],
["2026-11-02T17:18:00+00:00", "RTH", 35.99, 36, 35.97, 35.99, 20398, true],
["2026-11-02T17:19:00+00:00", "RTH", 35.99, 36, 35.99, 35.99, 5610, true],
["2026-11-02T17:20:00+00:00", "RTH", 35.99, 36.07, 35.99, 36.05, 82297, true],
["2026-11-02T17:21:00+00:00", "RTH", 36.05, 36.06, 36.03, 36.03, 65036, true],
["2026-11-02T17:22:00+00:00", "RTH", 36.03, 36.03, 35.98, 35.98, 121546, true],
["2026-11-02T17:23:00+00:00", "RTH", 35.98, 35.99, 35.98, 35.99, 24457, true],
["2026-11-02T17:24:00+00:00", "RTH", 35.99, 36, 35.98, 35.98, 9562, true],
["2026-11-02T17:25:00+00:00", "RTH", 35.98, 35.98, 35.97, 35.98, 7541, true],
["2026-11-02T17:26:00+00:00", "RTH", 35.98, 35.98, 35.95, 35.97, 34889, true],
["2026-11-02T17:27:00+00:00", "RTH", 35.97, 36, 35.96, 35.99, 61087, true],
["2026-11-02T17:28:00+00:00", "RTH", 35.99, 36, 35.97, 35.97, 13263, true],
["2026-11-02T17:29:00+00:00", "RTH", 35.98, 36.01, 35.97, 36.01, 61995, true],
["2026-11-02T17:30:00+00:00", "RTH", 36, 36, 35.95, 35.95, 18030, true],
["2026-11-02T17:31:00+00:00", "RTH", 35.95, 35.97, 35.95, 35.97, 29352, true],
["2026-11-02T17:32:00+00:00", "RTH", 35.97, 35.97, 35.95, 35.97, 13805, true],
["2026-11-02T17:33:00+00:00", "RTH", 35.98, 35.98, 35.97, 35.98, 6726, true],
["2026-11-02T17:34:00+00:00", "RTH", 35.98, 35.99, 35.98, 35.99, 21001, true],
["2026-11-02T17:35:00+00:00", "RTH", 35.99, 36, 35.98, 35.98, 16662, true],
["2026-11-02T17:36:00+00:00", "RTH", 35.99, 36.0, 35.98, 35.98, 21656, true],
["2026-11-02T17:37:00+00:00", "RTH", 35.99, 35.99, 35.97, 35.99, 24703, true],
["2026-11-02T17:38:00+00:00", "RTH", 35.98, 35.98, 35.95, 35.96, 18359, true],
["2026-11-02T17:39:00+00:00", "RTH", 35.95, 35.96, 35.95, 35.95, 8950, true],
["2026-11-02T17:40:00+00:00", "RTH", 35.97, 35.99, 35.97, 35.98, 47490, true],
["2026-11-02T17:41:00+00:00", "RTH", 35.98, 35.98, 35.98, 35.98, 3148, true],
["2026-11-02T17:42:00+00:00", "RTH", 35.98, 35.99, 35.98, 35.98, 7504, true],
["2026-11-02T17:43:00+00:00", "RTH", 35.98, 35.98, 35.97, 35.98, 20318, true],
["2026-11-02T17:44:00+00:00", "RTH", 35.98, 35.99, 35.98, 35.98, 10673, true],
["2026-11-02T17:45:00+00:00", "RTH", 35.98, 36.01, 35.97, 36.01, 85262, true],
["2026-11-02T17:46:00+00:00", "RTH", 36.01, 36.02, 35.99, 36.02, 37612, true],
["2026-11-02T17:47:00+00:00", "RTH", 36.02, 36.02, 35.99, 35.99, 17199, true],
["2026-11-02T17:48:00+00:00", "RTH", 35.99, 36.02, 35.99, 36, 37230, true],
["2026-11-02T17:49:00+00:00", "RTH", 36.01, 36.01, 35.99, 35.99, 32591, true],
["2026-11-02T17:50:00+00:00", "RTH", 35.99, 36, 35.96, 35.96, 25214, true],
["2026-11-02T17:51:00+00:00", "RTH", 35.97, 35.97, 35.95, 35.95, 16658, true],
["2026-11-02T17:52:00+00:00", "RTH", 35.95, 35.97, 35.95, 35.97, 15329, true],
["2026-11-02T17:53:00+00:00", "RTH", 35.96, 35.98, 35.96, 35.98, 14056, true],
["2026-11-02T17:54:00+00:00", "RTH", 35.98, 35.98, 35.96, 35.96, 14040, true],
["2026-11-02T17:55:00+00:00", "RTH", 35.97, 35.97, 35.94, 35.94, 18962, true],
["2026-11-02T17:56:00+00:00", "RTH", 35.95, 35.95, 35.94, 35.95, 8656, true],
["2026-11-02T17:57:00+00:00", "RTH", 35.94, 35.95, 35.93, 35.95, 25182, true],
["2026-11-02T17:58:00+00:00", "RTH", 35.95, 35.97, 35.95, 35.97, 8438, true],
["2026-11-02T17:59:00+00:00", "RTH", 35.97, 35.99, 35.96, 35.98, 18909, true],
["2026-11-02T18:00:00+00:00", "RTH", 35.99, 36.01, 35.97, 36.01, 37460, true],
["2026-11-02T18:01:00+00:00", "RTH", 36.02, 36.02, 35.98, 35.99, 79369, true],
["2026-11-02T18:02:00+00:00", "RTH", 35.98, 35.99, 35.97, 35.98, 392724, true],
["2026-11-02T18:03:00+00:00", "RTH", 35.98, 35.99, 35.97, 35.98, 14999, true],
["2026-11-02T18:04:00+00:00", "RTH", 35.98, 36.05, 35.98, 36.03, 33766, true],
["2026-11-02T18:05:00+00:00", "RTH", 36.02, 36.02, 36.01, 36.02, 9518, true],
["2026-11-02T18:06:00+00:00", "RTH", 36.01, 36.02, 36.01, 36.02, 18111, true],
["2026-11-02T18:07:00+00:00", "RTH", 36.02, 36.04, 36.02, 36.02, 30445, true],
["2026-11-02T18:08:00+00:00", "RTH", 36.02, 36.02, 36.02, 36.02, 4414, true],
["2026-11-02T18:09:00+00:00", "RTH", 36.02, 36.05, 36.02, 36.03, 26594, true],
["2026-11-02T18:10:00+00:00", "RTH", 36.03, 36.05, 36.03, 36.05, 10180, true],
["2026-11-02T18:11:00+00:00", "RTH", 36.05, 36.05, 36.04, 36.05, 24534, true],
["2026-11-02T18:12:00+00:00", "RTH", 36.05, 36.05, 36.04, 36.05, 9171, true],
["2026-11-02T18:13:00+00:00", "RTH", 36.05, 36.06, 36.04, 36.06, 25352, true],
["2026-11-02T18:14:00+00:00", "RTH", 36.06, 36.08, 36.06, 36.08, 19942, true],
["2026-11-02T18:15:00+00:00", "RTH", 36.08, 36.09, 36.05, 36.09, 43296, true],
["2026-11-02T18:16:00+00:00", "RTH", 36.09, 36.09, 36.05, 36.05, 62816, true],
["2026-11-02T18:17:00+00:00", "RTH", 36.05, 36.05, 36.04, 36.05, 8583, true],
["2026-11-02T18:18:00+00:00", "RTH", 36.04, 36.05, 36.03, 36.05, 11377, true],
["2026-11-02T18:19:00+00:00", "RTH", 36.05, 36.06, 36.04, 36.05, 24671, true],
["2026-11-02T18:20:00+00:00", "RTH", 36.06, 36.06, 36.02, 36.04, 39179, true],
["2026-11-02T18:21:00+00:00", "RTH", 36.03, 36.05, 36.02, 36.02, 14102, true],
["2026-11-02T18:22:00+00:00", "RTH", 36.03, 36.04, 36.02, 36.03, 9903, true],
["2026-11-02T18:23:00+00:00", "RTH", 36.03, 36.05, 36.03, 36.04, 26844, true],
["2026-11-02T18:24:00+00:00", "RTH", 36.05, 36.08, 36.05, 36.07, 104859, true],
["2026-11-02T18:25:00+00:00", "RTH", 36.08, 36.12, 36.07, 36.12, 18184, true],
["2026-11-02T18:26:00+00:00", "RTH", 36.12, 36.12, 36.11, 36.12, 26304, true],
["2026-11-02T18:27:00+00:00", "RTH", 36.12, 36.12, 36.09, 36.1, 47538, true],
["2026-11-02T18:28:00+00:00", "RTH", 36.1, 36.1, 36.09, 36.09, 9527, true],
["2026-11-02T18:29:00+00:00", "RTH", 36.09, 36.09, 36.08, 36.09, 7270, true],
["2026-11-02T18:30:00+00:00", "RTH", 36.09, 36.09, 36.06, 36.06, 16347, true],
["2026-11-02T18:31:00+00:00", "RTH", 36.06, 36.07, 36.05, 36.06, 19446, true],
["2026-11-02T18:32:00+00:00", "RTH", 36.06, 36.09, 36.06, 36.08, 16416, true],
["2026-11-02T18:33:00+00:00", "RTH", 36.08, 36.09, 36.06, 36.08, 34511, true],
["2026-11-02T18:34:00+00:00", "RTH", 36.09, 36.09, 36.06, 36.07, 22864, true],
["2026-11-02T18:35:00+00:00", "RTH", 36.07, 36.08, 36.06, 36.06, 16978, true],
["2026-11-02T18:36:00+00:00", "RTH", 36.06, 36.07, 36.05, 36.05, 12208, true],
["2026-11-02T18:37:00+00:00", "RTH", 36.06, 36.06, 36.05, 36.05, 19268, true],
["2026-11-02T18:38:00+00:00", "RTH", 36.05, 36.06, 36.05, 36.05, 12040, true],
["2026-11-02T18:39:00+00:00", "RTH", 36.06, 36.06, 36.05, 36.06, 13322, true],
["2026-11-02T18:40:00+00:00", "RTH", 36.06, 36.08, 36.03, 36.06, 77725, true],
["2026-11-02T18:41:00+00:00", "RTH", 36.06, 36.08, 36.06, 36.07, 32177, true],
["2026-11-02T18:42:00+00:00", "RTH", 36.07, 36.08, 36.06, 36.07, 33540, true],
["2026-11-02T18:43:00+00:00", "RTH", 36.07, 36.09, 36.06, 36.09, 16585, true],
["2026-11-02T18:44:00+00:00", "RTH", 36.08, 36.09, 36.07, 36.07, 33466, true],
["2026-11-02T18:45:00+00:00", "RTH", 36.07, 36.08, 36.05, 36.08, 34252, true],
["2026-11-02T18:46:00+00:00", "RTH", 36.08, 36.09, 36.08, 36.08, 21407, true],
["2026-11-02T18:47:00+00:00", "RTH", 36.08, 36.1, 36.08, 36.09, 46274, true],
["2026-11-02T18:48:00+00:00", "RTH", 36.1, 36.1, 36.08, 36.1, 206075, true],
["2026-11-02T18:49:00+00:00", "RTH", 36.1, 36.12, 36.09, 36.09, 87549, true],
["2026-11-02T18:50:00+00:00", "RTH", 36.09, 36.11, 36.09, 36.11, 92029, true],
["2026-11-02T18:51:00+00:00", "RTH", 36.1, 36.11, 36.09, 36.09, 26123, true],
["2026-11-02T18:52:00+00:00", "RTH", 36.09, 36.1, 36.09, 36.1, 39733, true],
["2026-11-02T18:53:00+00:00", "RTH", 36.09, 36.1, 36.08, 36.1, 30784, true],
["2026-11-02T18:54:00+00:00", "RTH", 36.1, 36.11, 36.1, 36.1, 17205, true],
["2026-11-02T18:55:00+00:00", "RTH", 36.11, 36.15, 36.1, 36.14, 42951, true],
["2026-11-02T18:56:00+00:00", "RTH", 36.13, 36.16, 36.13, 36.16, 14798, true],
["2026-11-02T18:57:00+00:00", "RTH", 36.16, 36.16, 36.15, 36.16, 53016, true],
["2026-11-02T18:58:00+00:00", "RTH", 36.16, 36.18, 36.16, 36.18, 19689, true],
["2026-11-02T18:59:00+00:00", "RTH", 36.17, 36.19, 36.16, 36.18, 39009, true],
["2026-11-02T19:00:00+00:00", "RTH", 36.17, 36.2, 36.17, 36.2, 54776, true],
["2026-11-02T19:01:00+00:00", "RTH", 36.2, 36.22, 36.2, 36.22, 11008, true],
["2026-11-02T19:02:00+00:00", "RTH", 36.22, 36.24, 36.22, 36.24, 39806, true],
["2026-11-02T19:03:00+00:00", "RTH", 36.24, 36.25, 36.22, 36.24, 82231, true],
["2026-11-02T19:04:00+00:00", "RTH", 36.24, 36.27, 36.24, 36.27, 27991, true],
["2026-11-02T19:05:00+00:00", "RTH", 36.27, 36.27, 36.26, 36.27, 18732, true],
["2026-11-02T19:06:00+00:00", "RTH", 36.28, 36.29, 36.26, 36.29, 24309, true],
["2026-11-02T19:07:00+00:00", "RTH", 36.28, 36.32, 36.28, 36.31, 102686, true],
["2026-11-02T19:08:00+00:00", "RTH", 36.31, 36.31, 36.29, 36.3, 33127, true],
["2026-11-02T19:09:00+00:00", "RTH", 36.3, 36.3, 36.28, 36.3, 50673, true],
["2026-11-02T19:10:00+00:00", "RTH", 36.3, 36.3, 36.27, 36.27, 40957, true],
["2026-11-02T19:11:00+00:00", "RTH", 36.27, 36.36, 36.27, 36.36, 78643, true],
["2026-11-02T19:12:00+00:00", "RTH", 36.35, 36.38, 36.34, 36.34, 122392, true],
["2026-11-02T19:13:00+00:00", "RTH", 36.34, 36.37, 36.33, 36.36, 23971, true],
["2026-11-02T19:14:00+00:00", "RTH", 36.37, 36.37, 36.33, 36.35, 26706, true],
["2026-11-02T19:15:00+00:00", "RTH", 36.35, 36.35, 36.31, 36.32, 18462, true],
["2026-11-02T19:16:00+00:00", "RTH", 36.31, 36.31, 36.3, 36.3, 25059, true],
["2026-11-02T19:17:00+00:00", "RTH", 36.3, 36.34, 36.28, 36.34, 25638, true],
["2026-11-02T19:18:00+00:00", "RTH", 36.34, 36.34, 36.3, 36.33, 18817, true],
["2026-11-02T19:19:00+00:00", "RTH", 36.32, 36.32, 36.28, 36.31, 26118, true],
["2026-11-02T19:20:00+00:00", "RTH", 36.3, 36.33, 36.3, 36.3, 80373, true],
["2026-11-02T19:21:00+00:00", "RTH", 36.3, 36.31, 36.3, 36.3, 18212, true],
["2026-11-02T19:22:00+00:00", "RTH", 36.31, 36.33, 36.31, 36.32, 22502, true],
["2026-11-02T19:23:00+00:00", "RTH", 36.33, 36.34, 36.32, 36.34, 19383, true],
["2026-11-02T19:24:00+00:00", "RTH", 36.34, 36.34, 36.32, 36.33, 28036, true],
["2026-11-02T19:25:00+00:00", "RTH", 36.34, 36.34, 36.33, 36.34, 11416, true],
["2026-11-02T19:26:00+00:00", "RTH", 36.33, 36.34, 36.33, 36.34, 19155, true],
["2026-11-02T19:27:00+00:00", "RTH", 36.34, 36.35, 36.33, 36.34, 39628, true],
["2026-11-02T19:28:00+00:00", "RTH", 36.34, 36.34, 36.3, 36.3, 33008, true],
["2026-11-02T19:29:00+00:00", "RTH", 36.3, 36.3, 36.29, 36.3, 36480, true],
["2026-11-02T19:30:00+00:00", "RTH", 36.29, 36.31, 36.28, 36.3, 22089, true],
["2026-11-02T19:31:00+00:00", "RTH", 36.3, 36.33, 36.3, 36.33, 19468, true],
["2026-11-02T19:32:00+00:00", "RTH", 36.33, 36.33, 36.31, 36.31, 16909, true],
["2026-11-02T19:33:00+00:00", "RTH", 36.31, 36.31, 36.24, 36.26, 71912, true],
["2026-11-02T19:34:00+00:00", "RTH", 36.27, 36.28, 36.22, 36.22, 91004, true],
["2026-11-02T19:35:00+00:00", "RTH", 36.22, 36.25, 36.22, 36.24, 87119, true],
["2026-11-02T19:36:00+00:00", "RTH", 36.24, 36.26, 36.23, 36.23, 52064, true],
["2026-11-02T19:37:00+00:00", "RTH", 36.23, 36.27, 36.23, 36.27, 55647, true],
["2026-11-02T19:38:00+00:00", "RTH", 36.26, 36.27, 36.25, 36.26, 53058, true],
["2026-11-02T19:39:00+00:00", "RTH", 36.25, 36.27, 36.23, 36.27, 72376, true],
["2026-11-02T19:40:00+00:00", "RTH", 36.27, 36.28, 36.24, 36.24, 41905, true],
["2026-11-02T19:41:00+00:00", "RTH", 36.24, 36.26, 36.24, 36.26, 41902, true],
["2026-11-02T19:42:00+00:00", "RTH", 36.26, 36.26, 36.22, 36.22, 50721, true],
["2026-11-02T19:43:00+00:00", "RTH", 36.23, 36.26, 36.22, 36.25, 54534, true],
["2026-11-02T19:44:00+00:00", "RTH", 36.25, 36.26, 36.24, 36.26, 31405, true],
["2026-11-02T19:45:00+00:00", "RTH", 36.26, 36.27, 36.26, 36.26, 34066, true],
["2026-11-02T19:46:00+00:00", "RTH", 36.27, 36.27, 36.25, 36.25, 38766, true],
["2026-11-02T19:47:00+00:00", "RTH", 36.26, 36.3, 36.25, 36.3, 41016, true],
["2026-11-02T19:48:00+00:00", "RTH", 36.3, 36.3, 36.26, 36.27, 51346, true],
["2026-11-02T19:49:00+00:00", "RTH", 36.27, 36.27, 36.24, 36.26, 14521, true],
["2026-11-02T19:50:00+00:00", "RTH", 36.26, 36.26, 36.25, 36.26, 19354, true],
["2026-11-02T19:51:00+00:00", "RTH", 36.26, 36.26, 36.24, 36.25, 18645, true],
["2026-11-02T19:52:00+00:00", "RTH", 36.26, 36.26, 36.24, 36.24, 20654, true],
["2026-11-02T19:53:00+00:00", "RTH", 36.24, 36.24, 36.22, 36.23, 16311, true],
["2026-11-02T19:54:00+00:00", "RTH", 36.23, 36.23, 36.22, 36.23, 13442, true],
["2026-11-02T19:55:00+00:00", "RTH", 36.23, 36.23, 36.2, 36.2, 31383, true],
["2026-11-02T19:56:00+00:00", "RTH", 36.2, 36.23, 36.2, 36.23, 18214, true],
["2026-11-02T19:57:00+00:00", "RTH", 36.22, 36.22, 36.19, 36.2, 26139, true],
["2026-11-02T19:58:00+00:00", "RTH", 36.2, 36.22, 36.2, 36.2, 30870, true],
["2026-11-02T19:59:00+00:00", "RTH", 36.2, 36.24, 36.2, 36.24, 18898, true],
["2026-11-02T20:00:00+00:00", "RTH", 36.24, 36.25, 36.23, 36.24, 25133, true],
["2026-11-02T20:01:00+00:00", "RTH", 36.25, 36.25, 36.24, 36.24, 13447, true],
["2026-11-02T20:02:00+00:00", "RTH", 36.24, 36.24, 36.23, 36.23, 13191, true],
["2026-11-02T20:03:00+00:00", "RTH", 36.23, 36.25, 36.22, 36.23, 30812, true],
["2026-11-02T20:04:00+00:00", "RTH", 36.23, 36.23, 36.21, 36.22, 10703, true],
["2026-11-02T20:05:00+00:00", "RTH", 36.22, 36.26, 36.22, 36.25, 60477, true],
["2026-11-02T20:06:00+00:00", "RTH", 36.26, 36.26, 36.23, 36.23, 23364, true],
["2026-11-02T20:07:00+00:00", "RTH", 36.22, 36.28, 36.22, 36.27, 28967, true],
["2026-11-02T20:08:00+00:00", "RTH", 36.27, 36.32, 36.27, 36.3, 50353, true],
["2026-11-02T20:09:00+00:00", "RTH", 36.3, 36.49, 36.3, 36.48, 151051, true],
["2026-11-02T20:10:00+00:00", "RTH", 36.48, 36.62, 36.48, 36.48, 148479, true],
["2026-11-02T20:11:00+00:00", "RTH", 36.48, 36.49, 36.44, 36.45, 91273, true],
["2026-11-02T20:12:00+00:00", "RTH", 36.45, 36.45, 36.39, 36.41, 33965, true],
["2026-11-02T20:13:00+00:00", "RTH", 36.41, 36.47, 36.39, 36.42, 61997, true],
["2026-11-02T20:14:00+00:00", "RTH", 36.42, 36.45, 36.41, 36.42, 41481, true],
["2026-11-02T20:15:00+00:00", "RTH", 36.42, 36.43, 36.41, 36.42, 18099, true],
["2026-11-02T20:16:00+00:00", "RTH", 36.42, 36.42, 36.34, 36.37, 89632, true],
["2026-11-02T20:17:00+00:00", "RTH", 36.37, 36.4, 36.36, 36.38, 72154, true],
["2026-11-02T20:18:00+00:00", "RTH", 36.38, 36.4, 36.38, 36.38, 60039, true],
["2026-11-02T20:19:00+00:00", "RTH", 36.38, 36.39, 36.37, 36.37, 97440, true],
["2026-11-02T20:20:00+00:00", "RTH", 36.36, 36.37, 36.35, 36.35, 27113, true],
["2026-11-02T20:21:00+00:00", "RTH", 36.35, 36.38, 36.35, 36.38, 35294, true],
["2026-11-02T20:22:00+00:00", "RTH", 36.38, 36.41, 36.37, 36.38, 65976, true],
["2026-11-02T20:23:00+00:00", "RTH", 36.39, 36.4, 36.37, 36.39, 36010, true],
["2026-11-02T20:24:00+00:00", "RTH", 36.4, 36.4, 36.38, 36.4, 25056, true],
["2026-11-02T20:25:00+00:00", "RTH", 36.4, 36.44, 36.4, 36.4, 50841, true],
["2026-11-02T20:26:00+00:00", "RTH", 36.41, 36.41, 36.38, 36.4, 41677, true],
["2026-11-02T20:27:00+00:00", "RTH", 36.4, 36.41, 36.38, 36.4, 42069, true],
["2026-11-02T20:28:00+00:00", "RTH", 36.4, 36.4, 36.39, 36.4, 33313, true],
["2026-11-02T20:29:00+00:00", "RTH", 36.4, 36.45, 36.4, 36.45, 63832, true],
["2026-11-02T20:30:00+00:00", "RTH", 36.45, 36.49, 36.45, 36.49, 119174, true],
["2026-11-02T20:31:00+00:00", "RTH", 36.49, 36.55, 36.49, 36.53, 148982, true],
["2026-11-02T20:32:00+00:00", "RTH", 36.53, 36.55, 36.53, 36.53, 69403, true],
["2026-11-02T20:33:00+00:00", "RTH", 36.53, 36.54, 36.51, 36.53, 66977, true],
["2026-11-02T20:34:00+00:00", "RTH", 36.52, 36.56, 36.51, 36.56, 93974, true],
["2026-11-02T20:35:00+00:00", "RTH", 36.55, 36.67, 36.54, 36.62, 185954, true],
["2026-11-02T20:36:00+00:00", "RTH", 36.62, 36.68, 36.61, 36.66, 161621, true],
["2026-11-02T20:37:00+00:00", "RTH", 36.66, 36.7, 36.66, 36.7, 98030, true],
["2026-11-02T20:38:00+00:00", "RTH", 36.7, 36.7, 36.67, 36.68, 113122, true],
["2026-11-02T20:39:00+00:00", "RTH", 36.68, 36.69, 36.66, 36.69, 97883, true],
["2026-11-02T20:40:00+00:00", "RTH", 36.69, 36.7, 36.67, 36.69, 71519, true],
["2026-11-02T20:41:00+00:00", "RTH", 36.69, 36.73, 36.68, 36.7, 117606, true],
["2026-11-02T20:42:00+00:00", "RTH", 36.7, 36.7, 36.66, 36.66, 228578, true],
["2026-11-02T20:43:00+00:00", "RTH", 36.66, 36.7, 36.63, 36.69, 156870, true],
["2026-11-02T20:44:00+00:00", "RTH", 36.69, 36.71, 36.66, 36.71, 102281, true],
["2026-11-02T20:45:00+00:00", "RTH", 36.72, 36.73, 36.68, 36.7, 192830, true],
["2026-11-02T20:46:00+00:00", "RTH", 36.7, 36.72, 36.68, 36.72, 86847, true],
["2026-11-02T20:47:00+00:00", "RTH", 36.72, 36.76, 36.7, 36.76, 360251, true],
["2026-11-02T20:48:00+00:00", "RTH", 36.76, 36.78, 36.74, 36.76, 134062, true],
["2026-11-02T20:49:00+00:00", "RTH", 36.76, 36.77, 36.75, 36.77, 64735, true],
["2026-11-02T20:50:00+00:00", "RTH", 36.77, 36.8, 36.77, 36.8, 292682, true],
["2026-11-02T20:51:00+00:00", "RTH", 36.79, 36.8, 36.77, 36.78, 193814, true],
["2026-11-02T20:52:00+00:00", "RTH", 36.79, 36.8, 36.77, 36.78, 212218, true],
["2026-11-02T20:53:00+00:00", "RTH", 36.78, 36.78, 36.73, 36.73, 253407, true],
["2026-11-02T20:54:00+00:00", "RTH", 36.73, 36.85, 36.72, 36.81, 486358, true],
["2026-11-02T20:55:00+00:00", "RTH", 36.81, 36.84, 36.74, 36.84, 444183, true],
["2026-11-02T20:56:00+00:00", "RTH", 36.84, 36.88, 36.83, 36.85, 461844, true],
["2026-11-02T20:57:00+00:00", "RTH", 36.85, 36.85, 36.8, 36.81, 581529, true],
["2026-11-02T20:58:00+00:00", "RTH", 36.81, 36.89, 36.81, 36.88, 658073, true],
["2026-11-02T20:59:00+00:00", "RTH", 36.88, 36.95, 36.87, 36.95, 1824908, true],
["2026-11-02T21:00:00+00:00", "POST", 36.82, 36.96, 36.82, 36.96, 888774, true],
["2026-11-02T21:01:00+00:00", "POST", 36.86, 36.91, 36.86, 36.91, 327, true],
["2026-11-02T21:03:00+00:00", "POST", 36.88, 36.88, 36.88, 36.88, 674, true],
["2026-11-02T21:06:00+00:00", "POST", 36.92, 36.96, 36.92, 36.92, 592, true],
["2026-11-02T21:07:00+00:00", "POST", 36.84, 36.84, 36.84, 36.84, 504, true],
["2026-11-02T21:08:00+00:00", "POST", 36.88, 36.88, 36.88, 36.88, 220, true],
["2026-11-02T21:10:00+00:00", "POST", 36.84, 36.84, 36.84, 36.84, 128, true],
["2026-11-02T21:12:00+00:00", "POST", 36.88, 36.88, 36.5, 36.5, 514, true],
["2026-11-02T21:16:00+00:00", "POST", 36.88, 36.88, 36.88, 36.88, 200, true],
["2026-11-02T21:19:00+00:00", "POST", 36.88, 36.88, 36.88, 36.88, 121, true],
["2026-11-02T21:25:00+00:00", "POST", 36.96, 36.96, 36.96, 36.96, 231, true],
["2026-11-02T21:26:00+00:00", "POST", 36.99, 36.99, 36.99, 36.99, 505, true],
["2026-11-02T21:27:00+00:00", "POST", 36.96, 36.96, 36.96, 36.96, 751, true],
["2026-11-02T21:29:00+00:00", "POST", 36.93, 36.93, 36.93, 36.93, 3468, true],
["2026-11-02T21:33:00+00:00", "POST", 36.82, 36.82, 36.82, 36.82, 107110, true],
["2026-11-02T21:34:00+00:00", "POST", 36.95, 36.95, 36.91, 36.95, 5470, true],
["2026-11-02T21:38:00+00:00", "POST", 36.9, 36.9, 36.9, 36.9, 286, true],
["2026-11-02T21:40:00+00:00", "POST", 36.9, 36.9, 36.9, 36.9, 100, true],
["2026-11-02T21:50:00+00:00", "POST", 36.99, 37, 36.99, 37, 2867, true],
["2026-11-02T22:08:00+00:00", "POST", 37, 37, 37, 37, 159, true],
["2026-11-02T22:22:00+00:00", "POST", 36.98, 36.98, 36.98, 36.98, 100, true],
["2026-11-02T22:26:00+00:00", "POST", 37, 37, 37, 37, 1000, true],
["2026-11-02T22:31:00+00:00", "POST", 37.09, 37.09, 37.09, 37.09, 280, true],
["2026-11-02T22:33:00+00:00", "POST", 37.1, 37.1, 37.1, 37.1, 395, true],
["2026-11-02T22:34:00+00:00", "POST", 37.1, 37.1, 37.1, 37.1, 3744, true],
["2026-11-02T22:36:00+00:00", "POST", 37.14, 37.14, 37.14, 37.14, 192, true],
["2026-11-02T22:37:00+00:00", "POST", 37.2, 37.2, 37.2, 37.2, 806, true],
["2026-11-02T22:53:00+00:00", "POST", 37.3, 37.3, 37.3, 37.3, 640, true],
["2026-11-02T23:00:00+00:00", "POST", 37.34, 37.34, 37.34, 37.34, 100, true],
["2026-11-02T23:10:00+00:00", "POST", 37.01, 37.01, 37, 37, 2000, true],
["2026-11-02T23:11:00+00:00", "POST", 37.23, 37.23, 37.23, 37.23, 551, true],
["2026-11-02T23:24:00+00:00", "POST", 37, 37.11, 37, 37.11, 2016, true],
["2026-11-02T23:27:00+00:00", "POST", 37.3, 37.3, 37.3, 37.3, 500, true],
["2026-11-02T23:35:00+00:00", "POST", 37.07, 37.07, 37.07, 37.07, 796, true],
["2026-11-02T23:54:00+00:00", "POST", 37.25, 37.25, 37.25, 37.25, 200, true]
],
"coverage": {
"first_start": "2026-11-02T06:24:00+00:00",
"last_end": "2026-11-02T23:55:00+00:00",
"last_complete_end": "2026-11-02T23:55:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 446,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 35.29,
"ema20": 34.24,
"ema50": 32.89,
"ema200": 30.92,
"sma20": 33.91,
"sma50": 32.54,
"sma200": 30.04,
"ema20_slope_5bars_pct": 2.75,
"adx14": 37.1,
"plus_di14": 40.0,
"minus_di14": 3.0
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 15,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 15,
"direction": "golden"
}
},
"momentum": {
"rsi14": 75.55,
"cci20": 122.05,
"roc5_pct": 5.23,
"roc10_pct": 6.8,
"roc20_pct": 19.2,
"macd12_26": 1.11,
"macd_signal9": 0.91,
"macd_histogram": 0.2
},
"volatility": {
"atr14": 0.8,
"atr14_pct": 2.17,
"bb20_middle": 33.91,
"bb20_upper": 37.24,
"bb20_lower": 30.58,
"bb20_bandwidth_pct": 19.64,
"bb20_percent_b": 0.94,
"realized_vol20_annualized_pct": 22.61
},
"volume": {
"obv": 27454910.39,
"obv_change_5bars": 81359306.31,
"obv_slope_20bars": 7105223.16,
"cmf20": 0.37,
"volume_sma20": 15030563.3,
"bar_rvol20": 2.07
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 796,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 36.72,
"ema20": 36.34,
"ema50": 35.89,
"sma20": 36.16,
"sma50": 35.84,
"sma200": 34.7,
"adx14": 19.93,
"plus_di14": 38.0,
"minus_di14": 10.0
},
"momentum": {
"rsi14": 76.09,
"cci20": 182.97,
"roc5_pct": 2.63,
"roc10_pct": 3.47,
"roc20_pct": 4.11,
"macd12_26": 0.35,
"macd_signal9": 0.22,
"macd_histogram": 0.14
},
"volatility": {
"atr14": 0.3,
"atr14_pct": 0.82,
"bb20_middle": 36.16,
"bb20_upper": 37.2,
"bb20_lower": 35.12,
"bb20_bandwidth_pct": 5.76,
"bb20_percent_b": 1.02
},
"volume": {
"obv": 62146991.0,
"obv_change_5bars": 11792719.0,
"obv_slope_20bars": 654328.45,
"cmf20": 0.3,
"volume_sma20": 1938880.4,
"bar_rvol20": 0.04,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 446,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 37.17,
"ema20": 37.11,
"sma20": 37.1,
"adx14": 19.26,
"plus_di14": 54.0,
"minus_di14": 45.4
},
"momentum": {
"rsi14": 56.36,
"cci20": 93.85,
"roc5_pct": 0.68,
"roc10_pct": 0.4,
"roc20_pct": 1.17,
"macd12_26": 0.08,
"macd_signal9": 0.09,
"macd_histogram": -0.002
},
"volatility": {
"atr14": 0.12,
"atr14_pct": 0.32,
"bb20_middle": 37.1,
"bb20_upper": 37.36,
"bb20_lower": 36.84,
"bb20_bandwidth_pct": 1.42,
"bb20_percent_b": 0.79
},
"volume": {
"obv": 5062220.0,
"obv_change_5bars": -1561.0,
"obv_slope_20bars": 425.43,
"cmf20": 0.38,
"volume_sma20": 1110.1,
"bar_rvol20": 0.03,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"last_price": 36.82,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 35.84,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "35.29",
"note": "4.35% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "34.24",
"note": "7.54% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "32.89",
"note": "11.96% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "30.92",
"note": "19.10% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "32.07 equal_highs",
"note": "4.75 away, ATR14 0.80, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 35.40",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 796,
"last_bar_end": "2026-11-03T00:00:00Z",
"last_bar_close": 37.25,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "36.72",
"note": "0.29% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "36.34",
"note": "1.32% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "35.89",
"note": "2.59% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "34.64",
"note": "6.30% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "35.40 equal_highs",
"note": "1.42 away, ATR14 0.30, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "9 bars ago, RSI -5.79"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 36.12",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 446,
"last_bar_end": "2026-11-02T23:55:00Z",
"last_bar_close": 37.25,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "37.17",
"note": "0.95% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "37.11",
"note": "0.77% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "36.95",
"note": "0.35% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 446"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "23 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 36.99",
"note": "16 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 36.13,
"low": 35.52,
"close": 35.84,
"volume": 32588561.0
},
"current_rth": {
"open": 36.03,
"high_so_far": 36.93,
"low_so_far": 35.43,
"volume_so_far": 31128298.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.53,
"cumulative_rvol_same_time20": 1.85,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 36.01,
"low": 35.69,
"last": 36.0,
"volume": 17407.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 36.12,
"low": 35.43,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 36.26,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 34.28,
"bars_ago": 4,
"label": "HL",
"rsi": 65.56
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 35.4,
"bars_ago": 6,
"label": "HH",
"rsi": 65.31
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 34.88,
"bars_ago": 9,
"label": "HH",
"rsi": 68.93
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 34.13,
"bars_ago": 10,
"label": "HL",
"rsi": 68.11
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 30.5,
"bars_ago": 18,
"label": "HL",
"rsi": 44.59
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 31.41,
"bars_ago": 19,
"label": "LH",
"rsi": 49.06
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 30.2,
"bars_ago": 20,
"label": "HL",
"rsi": 47.05
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 31.5,
"bars_ago": 23,
"label": "LH",
"rsi": 41.63
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 30.06,
"bars_ago": 23,
"label": "LL",
"rsi": 41.63
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 31.96,
"bars_ago": 26,
"label": "LH",
"rsi": 53.53
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 30.72,
"bars_ago": 26,
"label": "HL",
"rsi": 53.53
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 32.14,
"bars_ago": 28,
"label": "HH",
"rsi": 52.27
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 30.55,
"bars_ago": 30,
"label": "LL",
"rsi": 40.58
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 31.98,
"bars_ago": 32,
"label": "LH",
"rsi": 47.87
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 31.09,
"bars_ago": 34,
"label": "LL",
"rsi": 48.49
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 32.06,
"bars_ago": 35,
"label": "LH",
"rsi": 49.37
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 31.13,
"bars_ago": 36,
"label": "LL",
"rsi": 47.5
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 33.17,
"bars_ago": 41,
"label": "HH",
"rsi": 62.01
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 31.59,
"bars_ago": 44,
"label": "LL",
"rsi": 54.95
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 32.55,
"bars_ago": 45,
"label": "LH",
"rsi": 57.8
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 31.72,
"bars_ago": 46,
"label": "HL",
"rsi": 55.8
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 32.78,
"bars_ago": 49,
"label": "HH",
"rsi": 62.14
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 30.03,
"bars_ago": 54,
"label": "HL",
"rsi": 47.59
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 32.11,
"bars_ago": 55,
"label": "LH",
"rsi": 56.59
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 28.66,
"bars_ago": 58,
"label": "LL",
"rsi": 36.41
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 33.14,
"bars_ago": 61,
"label": "HH",
"rsi": 45.15
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 30.46,
"bars_ago": 63,
"label": "LL",
"rsi": 51.55
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 31.82,
"bars_ago": 64,
"label": "HH",
"rsi": 49.9
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 31.66,
"bars_ago": 66,
"label": "LH",
"rsi": 55.73
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 30.87,
"bars_ago": 66,
"label": "HL",
"rsi": 55.73
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 31.7,
"bars_ago": 68,
"label": "HH",
"rsi": 52.17
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 29.53,
"bars_ago": 70,
"label": "LL",
"rsi": 39.88
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 30.72,
"bars_ago": 72,
"label": "LH",
"rsi": 43.23
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 31.87,
"bars_ago": 75,
"label": "LH",
"rsi": 47.8
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 29.98,
"bars_ago": 77,
"label": "LL",
"rsi": 42.6
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 32.05,
"bars_ago": 79,
"label": "LH",
"rsi": 48.99
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 30.36,
"bars_ago": 81,
"label": "LL",
"rsi": 44.63
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 33.8,
"bars_ago": 85,
"label": "LH",
"rsi": 67.47
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 32.62,
"bars_ago": 87,
"rsi": 64.61
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 33.82,
"bars_ago": 88,
"rsi": 74.26
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 36.95,
"low20d": 30.5,
"high60d": 36.95,
"low60d": 28.66,
"high252d": 36.82,
"low252d": 25.31
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 32.07,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 35,
"dates": ["2026-07-13", "2026-09-14", "2026-08-14"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 29.99,
"touches": 4,
"spread": 0.07,
"most_recent_bars_ago": 54,
"dates": ["2026-02-25", "2026-07-15", "2026-06-04", "2026-08-17"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 27.85,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 123,
"dates": ["2026-05-07", "2026-02-09", "2026-02-05"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "HL", "HH", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 35.4,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 31.59,
"trading_date": "2026-09-10",
"close": 31.46,
"bars_ago": 37
},
{
"kind": "BoS",
"direction": "bearish",
"level": 31.09,
"trading_date": "2026-09-18",
"close": 30.96,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bearish",
"level": 30.72,
"trading_date": "2026-09-30",
"close": 30.34,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 31.41,
"trading_date": "2026-10-09",
"close": 31.76,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 34.88,
"trading_date": "2026-10-22",
"close": 35.19,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 35.4,
"trading_date": "2026-10-30",
"close": 35.84,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-03",
"price": 31.82,
"rsi": 49.9
},
"to": {
"trading_date": "2026-08-06",
"price": 33.14,
"rsi": 45.15
},
"span_sessions": 3,
"bars_ago": 61,
"price_change_pct": 4.16,
"rsi_change": -4.75
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-06",
"price": 33.14,
"rsi": 45.15
},
"to": {
"trading_date": "2026-08-14",
"price": 32.11,
"rsi": 56.59
},
"span_sessions": 6,
"bars_ago": 55,
"price_change_pct": -3.11,
"rsi_change": 11.44
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-30",
"price": 31.5,
"rsi": 41.63
},
"to": {
"trading_date": "2026-10-06",
"price": 31.41,
"rsi": 49.06
},
"span_sessions": 4,
"bars_ago": 19,
"price_change_pct": -0.29,
"rsi_change": 7.43
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-20",
"price": 34.88,
"rsi": 68.93
},
"to": {
"trading_date": "2026-10-23",
"price": 35.4,
"rsi": 65.31
},
"span_sessions": 3,
"bars_ago": 6,
"price_change_pct": 1.48,
"rsi_change": -3.62
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 34.71,
"vah": 36.03,
"val": 33.7,
"sessions": 20,
"nodes": [
{
"price": 30.58,
"volume": 1783545.0
},
{
"price": 30.68,
"volume": 517504.0
},
{
"price": 30.79,
"volume": 1784551.0
},
{
"price": 30.9,
"volume": 2068533.0
},
{
"price": 31.0,
"volume": 1554306.0
},
{
"price": 31.11,
"volume": 5621209.0
},
{
"price": 31.21,
"volume": 4591033.0
},
{
"price": 31.32,
"volume": 3179278.0
},
{
"price": 31.43,
"volume": 321448.0
},
{
"price": 31.53,
"volume": 112017.0
},
{
"price": 31.64,
"volume": 162665.0
},
{
"price": 31.74,
"volume": 3425681.0
},
{
"price": 31.85,
"volume": 728759.0
},
{
"price": 31.95,
"volume": 366768.0
},
{
"price": 32.06,
"volume": 93566.0
},
{
"price": 32.17,
"volume": 418411.0
},
{
"price": 32.27,
"volume": 1227262.0
},
{
"price": 32.38,
"volume": 1675213.0
},
{
"price": 32.48,
"volume": 755683.0
},
{
"price": 32.59,
"volume": 3766510.0
},
{
"price": 32.7,
"volume": 7115959.0
},
{
"price": 32.8,
"volume": 2047964.0
},
{
"price": 32.91,
"volume": 350928.0
},
{
"price": 33.01,
"volume": 500214.0
},
{
"price": 33.12,
"volume": 2002304.0
},
{
"price": 33.23,
"volume": 3059821.0
},
{
"price": 33.33,
"volume": 1449099.0
},
{
"price": 33.44,
"volume": 0.0
},
{
"price": 33.54,
"volume": 0.0
},
{
"price": 33.65,
"volume": 0.0
},
{
"price": 33.76,
"volume": 1225965.0
},
{
"price": 33.86,
"volume": 2529742.0
},
{
"price": 33.97,
"volume": 1367105.0
},
{
"price": 34.07,
"volume": 5528100.0
},
{
"price": 34.18,
"volume": 3083096.0
},
{
"price": 34.29,
"volume": 3071265.0
},
{
"price": 34.39,
"volume": 7085794.0
},
{
"price": 34.5,
"volume": 13121073.0
},
{
"price": 34.6,
"volume": 13407090.0
},
{
"price": 34.71,
"volume": 17761809.0
},
{
"price": 34.81,
"volume": 13120983.0
},
{
"price": 34.92,
"volume": 8619272.0
},
{
"price": 35.03,
"volume": 10384733.0
},
{
"price": 35.13,
"volume": 8571973.0
},
{
"price": 35.24,
"volume": 14381883.0
},
{
"price": 35.34,
"volume": 2239109.0
},
{
"price": 35.45,
"volume": 0.0
},
{
"price": 35.56,
"volume": 427273.0
},
{
"price": 35.66,
"volume": 4096795.0
},
{
"price": 35.77,
"volume": 15871881.0
},
{
"price": 35.87,
"volume": 11523563.0
},
{
"price": 35.98,
"volume": 6638679.0
},
{
"price": 36.09,
"volume": 1521972.0
},
{
"price": 36.19,
"volume": 692482.0
},
{
"price": 36.3,
"volume": 1886325.0
},
{
"price": 36.4,
"volume": 1072764.0
},
{
"price": 36.51,
"volume": 875707.0
},
{
"price": 36.62,
"volume": 656612.0
},
{
"price": 36.72,
"volume": 1515583.0
},
{
"price": 36.83,
"volume": 5409021.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 36.5,
"r1": 37.58,
"s1": 36.06,
"r2": 38.02,
"s2": 34.98
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.95,
"excess_return_5d_pp": 3.88,
"excess_return_10d_pp": 5.61,
"excess_return_20d_pp": 18.77,
"ratio": 0.05,
"ratio_sma20": 0.04,
"ratio_high20d": 0.05,
"beta60d": 0.06,
"correlation60d": 0.02
},
"vs_sector": {
"symbol": "XLP",
"excess_return_3d_pp": -0.62,
"excess_return_5d_pp": -0.26,
"excess_return_10d_pp": 1.23,
"excess_return_20d_pp": 5.45,
"ratio": 0.4,
"ratio_sma20": 0.39
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"last": null,
"return_5d_pct": 3.28,
"cumulative_rvol_same_time20": 0.98
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-10T20:41:09Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 7309000000.0,
"revenue_yoy_pct": 75.57,
"gross_margin_pct": 41.95,
"operating_margin_pct": 9.15,
"eps_diluted": 0.04,
"eps_consensus": 0.54,
"eps_actual_reported": 0.57,
"eps_surprise_pct": 6.15
},
"ttm": {
"market_cap": 47778602194.0,
"net_debt_to_ebitda": 8.2,
"current_ratio": 0.48,
"forward_pe": null,
"trailing_pe": 37.04,
"price_to_sales": 2.49,
"price_to_book": 2.0,
"dividend_yield_pct": 2.5,
"debt_to_equity": 1.37
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-22",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-15",
"firm": "Argus Research",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "HSBC",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-08-10",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-07",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "KDP",
"targetHigh": 42,
"targetLow": 37,
"targetConsensus": 38.86,
"targetMedian": 38
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.62,
"revenue_consensus": 7327221000.0,
"observed_at": "2026-11-03T00:27:28Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "KDP",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T19:01:54+00:00",
"headline": "Keurig Dr Pepper Scheduled to Announce Q3 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T19:01:53Z",
"headline": "Priceline.com, AMD, Amgen, and more set to report earnings Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T16:10:00Z",
"headline": "Keurig Dr Pepper to Report Q3 Earnings: Key Insights for Investors",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-01T18:09:47Z",
"headline": "Here are 3 big things we're watching in the stock market in the week ahead",
"source": "CNBC"
},
{
"published_at": "2026-11-01T11:00:00Z",
"headline": "A big sell-off collides with more Big Tech earnings and a midterm election: What to watch this week",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-29T13:12:35Z",
"headline": "Keurig launches Alta coffee system with compostable pods By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T13:00:32Z",
"headline": "Primo Brands (PRMB) Reports Next Week: Wall Street Expects Earnings Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T14:16:24Z",
"headline": "Insights Into Keurig Dr Pepper (KDP) Q3: Wall Street Projections for Key Metrics",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T13:00:00Z",
"headline": "Keurig Introduces the Keurig Alta System, Ushering in a New Era of Coffee Without Limits",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-28T17:47:20Z",
"headline": "3 Beverage Stocks With Dependable Brands. Are Their Dividends Just as Dependable?",
"source": "24/7 Wall Street"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 944
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 15030563.3,
"average_daily_dollar_volume20": 446222645.25,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T00:27:28Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T00:27:28Z",
"venue_scope": "off_exchange",
"short_volume": 6464612.0,
"reported_total_volume": 10747791.0,
"short_volume_fraction": 0.6
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 88.81,
"put_call_volume_ratio": 0.63,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 37.14,
"net_exposure": 359100.11,
"flip_level": 29.7,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 38.0,
"gex": 119708.36
},
{
"strike": 37.0,
"gex": 57741.71
},
{
"strike": 35.0,
"gex": 56349.64
}
],
"put_walls": [
{
"strike": 34.0,
"gex": -9577.21
},
{
"strike": 30.0,
"gex": -6964.76
},
{
"strike": 32.0,
"gex": -6139.98
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "17688.00",
"net_put_premium": "-4064.00",
"bullish_premium": "136959.00",
"bearish_premium": "115207.00",
"gex_call": "405555.9639",
"gex_put": "-46455.8532",
"gex_net": 359100.11,
"gex_ratio": "0.11454856378700636339",
"gex_net_change": "104647.4289",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 10505,
"net_put_oi_change": 71,
"top": [
{
"strike": 38.0,
"oi_change": 10263,
"type": "call"
},
{
"strike": 39.0,
"oi_change": 85,
"type": "call"
},
{
"strike": 34.0,
"oi_change": 51,
"type": "call"
},
{
"strike": 33.0,
"oi_change": 32,
"type": "put"
},
{
"strike": 40.0,
"oi_change": 32,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.36,
"gamma": 0.13,
"open_interest": 10380,
"volume": 1108,
"last_price": "0.71",
"option_symbol": "KDP261120C00038000",
"implied_volatility": "0.3525380459742734",
"nbbo_ask": "0.95",
"nbbo_bid": "0.60",
"avg_price": "0.4221028880866425992779783394",
"bid_volume": 247,
"ask_volume": 837,
"total_premium": "46769.00",
"underlying_symbol": "KDP",
"expires": "2026-11-20",
"option_type": "call",
"strike": 38.0,
"iv": "0.3525380459742734"
},
{
"delta": -0.17,
"gamma": 0.08,
"open_interest": 220,
"volume": 781,
"last_price": "0.30",
"option_symbol": "KDP261120P00034000",
"implied_volatility": "0.4016932863140695",
"nbbo_ask": "0.40",
"nbbo_bid": "0.20",
"avg_price": "0.4469526248399487836107554415",
"bid_volume": 5,
"ask_volume": 8,
"total_premium": "34907.00",
"underlying_symbol": "KDP",
"expires": "2026-11-20",
"option_type": "put",
"strike": 34.0,
"iv": "0.4016932863140695"
},
{
"delta": -0.02,
"gamma": 0.01,
"open_interest": 774,
"volume": 300,
"last_price": "0.15",
"option_symbol": "KDP270115P00023000",
"implied_volatility": "0.603186936046346",
"nbbo_ask": "0.15",
"nbbo_bid": "0.05",
"avg_price": "0.1400",
"bid_volume": 60,
"ask_volume": 240,
"total_premium": "4200.00",
"underlying_symbol": "KDP",
"expires": "2027-01-15",
"option_type": "put",
"strike": 23.0,
"iv": "0.603186936046346"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-18",
"transacted_at": "2026-09-16",
"insider_name": "Alt Aaron E",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2752.0,
"price_per_share": 0.0,
"shares_owned_after": 2752.0
},
{
"filed_at": "2026-09-18",
"transacted_at": "2026-09-16",
"insider_name": "DRISCOLL BRIAN J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2752.0,
"price_per_share": 0.0,
"shares_owned_after": 2752.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-14",
"insider_name": "Gorli Eric",
"insider_title": "officer: President, US Refreshment Bev.",
"transaction_code": "M-Exempt",
"shares": 3317.0,
"price_per_share": 0.0,
"shares_owned_after": 101610.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-14",
"insider_name": "Gorli Eric",
"insider_title": "officer: President, US Refreshment Bev.",
"transaction_code": "F-InKind",
"shares": 1306.0,
"price_per_share": 31.58,
"shares_owned_after": 100304.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-14",
"insider_name": "Gorli Eric",
"insider_title": "officer: President, US Refreshment Bev.",
"transaction_code": "M-Exempt",
"shares": 3317.0,
"price_per_share": 0.0,
"shares_owned_after": 3316.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-14",
"insider_name": "Shoemaker Anthony",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "M-Exempt",
"shares": 785.0,
"price_per_share": 0.0,
"shares_owned_after": 200847.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-14",
"insider_name": "Shoemaker Anthony",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "M-Exempt",
"shares": 59781.0,
"price_per_share": 0.0,
"shares_owned_after": 200062.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-14",
"insider_name": "Shoemaker Anthony",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "F-InKind",
"shares": 23833.0,
"price_per_share": 31.58,
"shares_owned_after": 177014.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "KDP",
"days": [
{
"date": "2026-11-02",
"close": 36.82,
"vwap": 36.4,
"volume": 32088209,
"vwap_discount_pct": -1.14
},
{
"date": "2026-10-30",
"close": 35.84,
"vwap": 35.82,
"volume": 32588561,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-29",
"close": 35.3,
"vwap": 35.13,
"volume": 15209789,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-28",
"close": 34.93,
"vwap": 34.8,
"volume": 12652156,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-27",
"close": 34.86,
"vwap": 34.81,
"volume": 10219499,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": -0.44,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T00:27:28Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"aum_usd": 15027510616.0,
"expense_ratio_pct": 0.09,
"holdings_count": 38,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", -1350000.0, -114750000.0, 85.12, 5452168],
["2026-08-10", 0.0, 0.0, 84.95, 6556459],
["2026-08-11", 200000.0, 17000000.0, 84.69, 6947107],
["2026-08-12", 8600000.0, 731000000.0, 85.08, 6206731],
["2026-08-13", -7350000.0, -632100000.0, 86.0, 9874496],
["2026-08-14", -150000.0, -12900000.0, 86.09, 6807485],
["2026-08-17", -250000.0, -21250000.0, 84.68, 10021436],
["2026-08-18", 250000.0, 21500000.0, 85.58, 9916274],
["2026-08-19", 0.0, 0.0, 86.54, 10394736],
["2026-08-20", 1250000.0, 106250000.0, 85.32, 10287272],
["2026-08-21", -950000.0, -81700000.0, 85.99, 10071397],
["2026-08-24", -2500000.0, -217500000.0, 87.45, 8618956],
["2026-08-25", -50000.0, -4350000.0, 86.52, 6786812],
["2026-08-26", 0.0, 0.0, 86.27, 7035822],
["2026-08-27", 350000.0, 29750000.0, 85.08, 7831419],
["2026-08-28", 150000.0, 12750000.0, 85.45, 6478834],
["2026-08-31", -100000.0, -8500000.0, 84.98, 6468702],
["2026-09-01", -1150000.0, -98900000.0, 85.25, 8973360],
["2026-09-02", 650000.0, 55900000.0, 85.53, 7404529],
["2026-09-03", 650000.0, 55250000.0, 85.26, 9952633],
["2026-09-04", 1200000.0, 102000000.0, 84.58, 9365555],
["2026-09-08", -600000.0, -50400000.0, 84.02, 12346695],
["2026-09-09", 2000000.0, 166000000.0, 83.05, 11602060],
["2026-09-10", -1500000.0, -124500000.0, 83.09, 9819305],
["2026-09-11", 800000.0, 66400000.0, 83.38, 9223958],
["2026-09-14", -2300000.0, -193200000.0, 84.42, 9807927],
["2026-09-15", 300000.0, 25200000.0, 83.73, 13670318],
["2026-09-16", -1200000.0, -100800000.0, 83.33, 9006310],
["2026-09-17", -1150000.0, -95450000.0, 83.49, 7173099],
["2026-09-18", -500000.0, -41500000.0, 82.8, 9672655],
["2026-09-21", -1600000.0, -131200000.0, 81.92, 7559007],
["2026-09-22", 1000000.0, 83000000.0, 82.73, 9370797],
["2026-09-23", 2000000.0, 166000000.0, 82.43, 9804760],
["2026-09-24", 100000.0, 8200000.0, 81.7, 10287843],
["2026-09-25", -750000.0, -61500000.0, 82.06, 8030655],
["2026-09-28", 300000.0, 24600000.0, 82.28, 13716606],
["2026-09-29", 1000000.0, 82000000.0, 81.85, 13980632],
["2026-09-30", -3300000.0, -267300000.0, 80.6, 10334024],
["2026-10-01", -2900000.0, -232000000.0, 80.33, 12039406],
["2026-10-02", 600000.0, 48000000.0, 80.53, 7737199],
["2026-10-05", 200000.0, 16200000.0, 81.04, 8588860],
["2026-10-06", -450000.0, -36450000.0, 81.8, 11241012],
["2026-10-07", 900000.0, 73800000.0, 81.7, 9193574],
["2026-10-08", 1700000.0, 141100000.0, 83.42, 13533985],
["2026-10-09", 1150000.0, 95450000.0, 83.43, 7407850],
["2026-10-12", -450000.0, -37800000.0, 84.41, 6757752],
["2026-10-13", 7400000.0, 629000000.0, 84.19, 9430040],
["2026-10-14", -8250000.0, -701250000.0, 86.06, 13024210],
["2026-10-15", 1100000.0, 95700000.0, 86.68, 22796492],
["2026-10-16", 1300000.0, 114400000.0, 87.62, 22864565],
["2026-10-19", -400000.0, -34800000.0, 87.21, 13256515],
["2026-10-20", 2250000.0, 198000000.0, 87.75, 14742899],
["2026-10-21", -3000000.0, -261000000.0, 87.11, 12145100],
["2026-10-22", -450000.0, -40050000.0, 89.99, 20935047],
["2026-10-23", 6250000.0, 556250000.0, 88.26, 7189773],
["2026-10-26", -6000000.0, -528000000.0, 87.96, 12871179],
["2026-10-27", -900000.0, -78300000.0, 87.15, 12137063],
["2026-10-28", 1400000.0, 121800000.0, 86.84, 12682673],
["2026-10-29", -450000.0, -39600000.0, 88.18, 13158250],
["2026-10-30", 200000.0, 18000000.0, 89.42, 26566686]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -506100000.0,
"sum_20d_usd": 302450000.0,
"sum_20d_pct_of_aum": 2.01
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -7.2,
"D": -19.0,
"P": 48.7,
"O": 10.8,
"C": 38.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 45.1,
"T": 91.1,
"RS": 48.2,
"V": 2.6,
"F": 8.6,
"OI": 98.7,
"S": -100.0,
"IV": 56.5,
"B": null,
"Liquidity": 13.3,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "+ open-interest change +99", "+ trend +91", "+ IV behaviour +56", "+ relative strength +48"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 36.22,
"h1_ema9": 35.98,
"h1_ema21": 35.67,
"m15_trend": "up",
"m15_last": 36.77,
"m15_ema9": 36.38,
"m15_ema21": 36.19,
"rvol_intraday": 1.85,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:30 35.69 -> 07:50 35.70 -> 08:20 36.01 -> 08:50 35.98 -> 09:25 36.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 7.5,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 14,
"pct": 14
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -0.26
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T00:27:28Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}