{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:25:36Z",
"generated_at": "2026-11-02T23:25:36Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "JOBY",
"name": "Joby Aviation, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Airlines, Airports & Air Services",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-02T23:25:36Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": "2026-11-02T21:00:02Z",
"availability": "populated",
"last": 4.81,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8734,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 15769127.0,
"previous_rth_close": 4.81,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:21:11Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 3865.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 14.75, 14.85, 14.22, 14.3, 21703000, true],
["2025-08-26", "RTH", 14.32, 15.51, 14.15, 14.73, 37482100, true],
["2025-08-27", "RTH", 14.56, 14.9, 14.32, 14.41, 28037745, true],
["2025-08-28", "RTH", 14.46, 14.66, 14.19, 14.27, 24423520, true],
["2025-08-29", "RTH", 14.33, 14.37, 13.66, 14.15, 26103819, true],
["2025-09-02", "RTH", 13.27, 13.6, 13.09, 13.38, 33224517, true],
["2025-09-03", "RTH", 13.7, 13.74, 13.03, 13.04, 38532434, true],
["2025-09-04", "RTH", 13.06, 13.2, 12.7, 13.1, 34021200, true],
["2025-09-05", "RTH", 13.19, 13.56, 12.8, 13.46, 26957738, true],
["2025-09-08", "RTH", 13.69, 13.78, 13.19, 13.43, 26634334, true],
["2025-09-09", "RTH", 13.48, 13.62, 13.16, 13.42, 10507104, true],
["2025-09-10", "RTH", 14.35, 14.36, 13.26, 13.26, 41010017, true],
["2025-09-11", "RTH", 13.3, 14.13, 13.23, 13.68, 32950808, true],
["2025-09-12", "RTH", 14.75, 15.23, 13.81, 14, 75124700, true],
["2025-09-15", "RTH", 14.55, 15.01, 14.04, 14.12, 62457837, true],
["2025-09-16", "RTH", 14.38, 14.61, 13.88, 14.39, 56616300, true],
["2025-09-17", "RTH", 14.15, 14.27, 13.53, 14.16, 55428200, true],
["2025-09-18", "RTH", 14.38, 14.82, 14.17, 14.63, 36290800, true],
["2025-09-19", "RTH", 14.7, 16.66, 14.6, 16.58, 62295200, true],
["2025-09-22", "RTH", 16.08, 16.19, 15.17, 15.86, 49629922, true],
["2025-09-23", "RTH", 16.1, 17.18, 15.69, 16.72, 45726700, true],
["2025-09-24", "RTH", 16.83, 16.88, 15.86, 15.97, 43586048, true],
["2025-09-25", "RTH", 15.38, 16.08, 14.91, 15.86, 36836700, true],
["2025-09-26", "RTH", 15.73, 16.38, 15.57, 16.11, 31234900, true],
["2025-09-29", "RTH", 16.72, 16.97, 15.7, 16, 28721506, true],
["2025-09-30", "RTH", 15.92, 16.38, 15.33, 16.14, 29855038, true],
["2025-10-01", "RTH", 15.85, 16.8, 15.82, 16.22, 39148100, true],
["2025-10-02", "RTH", 16.5, 17.9, 16.18, 17.8, 40320526, true],
["2025-10-03", "RTH", 17.92, 18.59, 17.55, 18.26, 35918500, true],
["2025-10-06", "RTH", 18.61, 19.59, 18.42, 19.57, 33543802, true],
["2025-10-07", "RTH", 19.55, 19.98, 18.85, 18.91, 32064632, true],
["2025-10-08", "RTH", 16.86, 17.9, 16.65, 17.37, 115034939, true],
["2025-10-09", "RTH", 17.43, 17.72, 16.48, 17.14, 40409731, true],
["2025-10-10", "RTH", 17.26, 17.41, 16.2, 16.28, 45745500, true],
["2025-10-13", "RTH", 16.7, 17.35, 16.58, 16.77, 100919300, true],
["2025-10-14", "RTH", 16.27, 18.44, 15.79, 18.11, 107572500, true],
["2025-10-15", "RTH", 18.09, 18.6, 17.44, 17.6, 49710131, true],
["2025-10-16", "RTH", 17.77, 18.77, 15.98, 16.07, 36115800, true],
["2025-10-17", "RTH", 15.92, 16.27, 15.23, 15.66, 47643319, true],
["2025-10-20", "RTH", 16.33, 17.5, 16.11, 17.43, 61435219, true],
["2025-10-21", "RTH", 16.83, 16.96, 15.75, 16.1, 68010900, true],
["2025-10-22", "RTH", 15.91, 16.11, 14.9, 15.47, 43185445, true],
["2025-10-23", "RTH", 15.67, 15.91, 15.33, 15.67, 45909500, true],
["2025-10-24", "RTH", 16.16, 16.56, 16, 16.13, 40337100, true],
["2025-10-27", "RTH", 16.6, 16.62, 16.01, 16.3, 44154900, true],
["2025-10-28", "RTH", 16.34, 16.45, 15.59, 15.61, 51073600, true],
["2025-10-29", "RTH", 16.58, 17.37, 15.98, 17.03, 56404400, true],
["2025-10-30", "RTH", 16.54, 17, 16.27, 16.55, 27079801, true],
["2025-10-31", "RTH", 16.88, 17.51, 16.38, 17.34, 43643500, true],
["2025-11-03", "RTH", 16.97, 16.98, 15.6, 16.32, 42130212, true],
["2025-11-04", "RTH", 15.7, 15.99, 14.66, 14.76, 39796109, true],
["2025-11-05", "RTH", 15.33, 15.41, 14.8, 15, 33280500, true],
["2025-11-06", "RTH", 15.12, 15.15, 14.16, 14.32, 39387200, true],
["2025-11-07", "RTH", 13.84, 14.95, 13.23, 14.9, 53015000, true],
["2025-11-10", "RTH", 15.62, 16.16, 15.31, 15.77, 44145200, true],
["2025-11-11", "RTH", 15.55, 16.39, 15.12, 16.35, 34319300, true],
["2025-11-12", "RTH", 16.32, 17.1, 15.6, 16.3, 28691204, true],
["2025-11-13", "RTH", 15.91, 16.05, 14.74, 14.79, 26658826, true],
["2025-11-14", "RTH", 14.43, 14.97, 14.13, 14.41, 20422902, true],
["2025-11-17", "RTH", 14.3, 14.49, 13.55, 13.89, 22986600, true],
["2025-11-18", "RTH", 13.71, 14.16, 13.42, 13.93, 22170514, true],
["2025-11-19", "RTH", 14.06, 14.26, 13.51, 13.67, 14389419, true],
["2025-11-20", "RTH", 14.13, 14.63, 12.99, 13.04, 26583918, true],
["2025-11-21", "RTH", 13.08, 13.33, 12.14, 13.07, 28773200, true],
["2025-11-24", "RTH", 13.34, 13.96, 13.11, 13.89, 21323124, true],
["2025-11-25", "RTH", 13.81, 14.04, 13.26, 13.94, 12341145, true],
["2025-11-26", "RTH", 14.06, 14.32, 13.94, 14.12, 10885248, true],
["2025-11-28", "RTH", 14.24, 14.51, 14.04, 14.43, 6086800, true],
["2025-12-01", "RTH", 13.66, 13.93, 13.28, 13.47, 18401337, true],
["2025-12-02", "RTH", 13.41, 14.18, 13.32, 13.83, 17316445, true],
["2025-12-03", "RTH", 13.7, 14.66, 13.59, 14.63, 14950702, true],
["2025-12-04", "RTH", 14.62, 15.87, 14.59, 15.76, 21133800, true],
["2025-12-05", "RTH", 15.48, 15.66, 15.18, 15.26, 18214626, true],
["2025-12-08", "RTH", 15.39, 15.54, 14.94, 15.51, 16026100, true],
["2025-12-09", "RTH", 15.33, 15.53, 15.11, 15.44, 10344300, true],
["2025-12-10", "RTH", 15.31, 15.43, 14.92, 15.01, 13011100, true],
["2025-12-11", "RTH", 14.83, 15.56, 14.5, 15.56, 16021100, true],
["2025-12-12", "RTH", 15.57, 15.98, 14.73, 14.85, 18818100, true],
["2025-12-15", "RTH", 14.98, 15.08, 14.08, 14.19, 15468208, true],
["2025-12-16", "RTH", 14.08, 14.54, 13.82, 14.07, 13799840, true],
["2025-12-17", "RTH", 14.1, 14.5, 13.18, 13.2, 17709700, true],
["2025-12-18", "RTH", 13.75, 14.2, 13.59, 13.85, 21733825, true],
["2025-12-19", "RTH", 14, 14.44, 13.7, 14.22, 22227233, true],
["2025-12-22", "RTH", 14.56, 15.4, 14.45, 14.78, 18422043, true],
["2025-12-23", "RTH", 14.55, 14.63, 14.1, 14.26, 16317400, true],
["2025-12-24", "RTH", 14.37, 14.55, 14.12, 14.27, 7689325, true],
["2025-12-26", "RTH", 14.22, 14.22, 13.75, 13.88, 11393300, true],
["2025-12-29", "RTH", 13.6, 14.11, 13.48, 13.54, 16490600, true],
["2025-12-30", "RTH", 13.57, 13.64, 13.16, 13.22, 17355300, true],
["2025-12-31", "RTH", 13.25, 13.34, 12.99, 13.2, 16306700, true],
["2026-01-02", "RTH", 13.45, 14.4, 13.2, 14.36, 21859500, true],
["2026-01-05", "RTH", 14.61, 16.38, 14.45, 16.04, 36871032, true],
["2026-01-06", "RTH", 15.86, 16.59, 15.61, 16.3, 31880200, true],
["2026-01-07", "RTH", 16.32, 16.38, 15.52, 15.55, 23954515, true],
["2026-01-08", "RTH", 15.62, 16.28, 15.17, 15.25, 33584840, true],
["2026-01-09", "RTH", 15.42, 16.01, 14.96, 15.39, 33955000, true],
["2026-01-12", "RTH", 15.28, 15.69, 14.9, 15.41, 22240802, true],
["2026-01-13", "RTH", 15.59, 15.96, 14.15, 14.81, 32462800, true],
["2026-01-14", "RTH", 14.55, 15.13, 14.23, 15.12, 20730417, true],
["2026-01-15", "RTH", 15.12, 15.93, 14.89, 15.28, 23005628, true],
["2026-01-16", "RTH", 15.39, 16.01, 15.17, 15.43, 24806400, true],
["2026-01-20", "RTH", 14.92, 15.74, 14.59, 14.72, 24012100, true],
["2026-01-21", "RTH", 15, 15.45, 13.73, 14.3, 27482600, true],
["2026-01-22", "RTH", 14.61, 15.04, 14.35, 14.54, 19862510, true],
["2026-01-23", "RTH", 14.55, 14.61, 13.81, 13.93, 14829000, true],
["2026-01-26", "RTH", 13.91, 13.94, 13.25, 13.28, 14192735, true],
["2026-01-27", "RTH", 13.56, 13.56, 13.15, 13.47, 12887900, true],
["2026-01-28", "RTH", 13.65, 13.67, 13.17, 13.37, 15649125, true],
["2026-01-29", "RTH", 11.34, 11.38, 10.8, 11.14, 153866000, true],
["2026-01-30", "RTH", 11.18, 11.25, 10.49, 10.57, 53815100, true],
["2026-02-02", "RTH", 10.66, 10.74, 10.39, 10.56, 41443617, true],
["2026-02-03", "RTH", 10.98, 10.98, 10.16, 10.73, 45048900, true],
["2026-02-04", "RTH", 10.67, 10.68, 9.81, 10.38, 34621700, true],
["2026-02-05", "RTH", 10.07, 10.17, 9.3, 9.46, 37677306, true],
["2026-02-06", "RTH", 9.83, 10.6, 9.74, 10.52, 33530830, true],
["2026-02-09", "RTH", 10.45, 10.75, 10.3, 10.69, 24813200, true],
["2026-02-10", "RTH", 10.71, 10.77, 10.2, 10.23, 21628400, true],
["2026-02-11", "RTH", 10.24, 10.29, 9.67, 10.1, 21793300, true],
["2026-02-12", "RTH", 10.23, 10.27, 9.61, 9.88, 17980823, true],
["2026-02-13", "RTH", 9.96, 10.22, 9.68, 9.9, 17338200, true],
["2026-02-17", "RTH", 9.85, 10.15, 9.62, 9.99, 15726514, true],
["2026-02-18", "RTH", 9.99, 10.39, 9.79, 10.09, 24173712, true],
["2026-02-19", "RTH", 9.9, 10.29, 9.77, 10.25, 14308233, true],
["2026-02-20", "RTH", 10.16, 10.3, 9.79, 9.87, 19299528, true],
["2026-02-23", "RTH", 9.68, 9.72, 9.31, 9.54, 21556535, true],
["2026-02-24", "RTH", 9.44, 9.82, 9.3, 9.72, 19804327, true],
["2026-02-25", "RTH", 10.2, 10.2, 9.76, 9.82, 34549304, true],
["2026-02-26", "RTH", 10.61, 10.96, 9.92, 10.23, 42725630, true],
["2026-02-27", "RTH", 9.9, 10.14, 9.81, 10.06, 27684609, true],
["2026-03-02", "RTH", 9.55, 10.45, 9.37, 10.27, 30861348, true],
["2026-03-03", "RTH", 9.9, 10.06, 9.55, 9.76, 34969134, true],
["2026-03-04", "RTH", 9.86, 10.1, 9.78, 9.89, 14936300, true],
["2026-03-05", "RTH", 9.78, 10.07, 9.33, 9.61, 18076645, true],
["2026-03-06", "RTH", 9.34, 9.76, 9.33, 9.55, 14872800, true],
["2026-03-09", "RTH", 9.34, 10.06, 9.14, 10.04, 27837436, true],
["2026-03-10", "RTH", 10.53, 10.56, 9.82, 9.88, 31187600, true],
["2026-03-11", "RTH", 9.9, 10.27, 9.8, 10.23, 24792933, true],
["2026-03-12", "RTH", 9.99, 10.32, 9.74, 9.74, 25482844, true],
["2026-03-13", "RTH", 9.97, 10.12, 9.53, 9.7, 23063400, true],
["2026-03-16", "RTH", 9.85, 10.04, 9.49, 9.82, 31487700, true],
["2026-03-17", "RTH", 9.86, 10.05, 9.67, 9.93, 18817200, true],
["2026-03-18", "RTH", 9.78, 9.94, 9.53, 9.54, 17813227, true],
["2026-03-19", "RTH", 9.31, 9.94, 9.21, 9.69, 17830907, true],
["2026-03-20", "RTH", 9.67, 9.73, 9.11, 9.23, 28255600, true],
["2026-03-23", "RTH", 9.37, 9.53, 9.18, 9.28, 16811314, true],
["2026-03-24", "RTH", 9.1, 9.28, 8.89, 8.99, 18951400, true],
["2026-03-25", "RTH", 9.26, 9.42, 8.93, 8.97, 16429611, true],
["2026-03-26", "RTH", 8.83, 8.83, 8.4, 8.47, 21530730, true],
["2026-03-27", "RTH", 8.36, 8.39, 7.96, 8.1, 27522900, true],
["2026-03-30", "RTH", 8.05, 8.17, 7.75, 7.94, 24940106, true],
["2026-03-31", "RTH", 8.06, 8.35, 7.88, 8.26, 31905900, true],
["2026-04-01", "RTH", 8.48, 8.57, 8.2, 8.27, 23167804, true],
["2026-04-02", "RTH", 7.97, 8.51, 7.86, 8.5, 23369547, true],
["2026-04-06", "RTH", 8.5, 9, 8.44, 8.7, 20389300, true],
["2026-04-07", "RTH", 8.5, 8.58, 8.16, 8.38, 20084507, true],
["2026-04-08", "RTH", 9.12, 9.2, 8.53, 8.63, 19694400, true],
["2026-04-09", "RTH", 8.47, 8.62, 8.24, 8.28, 15996800, true],
["2026-04-10", "RTH", 8.35, 8.57, 8.29, 8.34, 16238800, true],
["2026-04-13", "RTH", 8.16, 8.57, 8.03, 8.52, 21007400, true],
["2026-04-14", "RTH", 8.73, 8.93, 8.61, 8.8, 20451019, true],
["2026-04-15", "RTH", 8.92, 9.25, 8.86, 9.13, 27044600, true],
["2026-04-16", "RTH", 9.32, 9.46, 9.03, 9.22, 19851519, true],
["2026-04-17", "RTH", 9.54, 9.89, 9.2, 9.22, 25034127, true],
["2026-04-20", "RTH", 9.1, 9.23, 8.93, 9.14, 17093543, true],
["2026-04-21", "RTH", 9.18, 9.46, 8.88, 8.97, 21442324, true],
["2026-04-22", "RTH", 9.18, 9.49, 8.88, 9.14, 22884322, true],
["2026-04-23", "RTH", 9.05, 9.09, 8.32, 8.49, 23486100, true],
["2026-04-24", "RTH", 8.61, 8.7, 8.25, 8.5, 23859522, true],
["2026-04-27", "RTH", 8.69, 9.13, 8.57, 9.04, 45654000, true],
["2026-04-28", "RTH", 9.2, 9.47, 8.72, 8.93, 52031900, true],
["2026-04-29", "RTH", 8.79, 8.82, 8.19, 8.7, 36110800, true],
["2026-04-30", "RTH", 8.8, 9.23, 8.71, 9.19, 23136742, true],
["2026-05-01", "RTH", 9.11, 9.55, 8.9, 9.25, 26938028, true],
["2026-05-04", "RTH", 9.12, 9.22, 8.84, 8.86, 30987200, true],
["2026-05-05", "RTH", 8.85, 8.93, 8.63, 8.68, 30834500, true],
["2026-05-06", "RTH", 8.87, 10.62, 8.87, 10.52, 68318101, true],
["2026-05-07", "RTH", 10.22, 10.48, 9.67, 10.01, 37208800, true],
["2026-05-08", "RTH", 9.99, 10.9, 9.9, 10.87, 35325517, true],
["2026-05-11", "RTH", 10.61, 11.03, 10.15, 10.74, 42941124, true],
["2026-05-12", "RTH", 10.48, 10.64, 10.07, 10.49, 27975500, true],
["2026-05-13", "RTH", 10.33, 11.19, 10.18, 11.06, 33015748, true],
["2026-05-14", "RTH", 11.02, 11.04, 10.27, 10.64, 28113410, true],
["2026-05-15", "RTH", 10.32, 10.58, 10.04, 10.36, 25417000, true],
["2026-05-18", "RTH", 10.34, 10.64, 10.02, 10.35, 20228926, true],
["2026-05-19", "RTH", 10.12, 10.19, 9.77, 10, 24612334, true],
["2026-05-20", "RTH", 9.97, 10.38, 9.8, 10.07, 23329415, true],
["2026-05-21", "RTH", 9.89, 10.42, 9.82, 10.4, 23964239, true],
["2026-05-22", "RTH", 10.47, 11.25, 10.42, 10.92, 36013418, true],
["2026-05-26", "RTH", 11.19, 11.79, 11.08, 11.52, 48677500, true],
["2026-05-27", "RTH", 11.42, 11.65, 10.9, 11.48, 29295400, true],
["2026-05-28", "RTH", 11.43, 12.48, 11.28, 12.3, 38549727, true],
["2026-05-29", "RTH", 12.15, 12.2, 11.43, 11.9, 31381900, true],
["2026-06-01", "RTH", 11.64, 12.29, 11.47, 11.97, 23005436, true],
["2026-06-02", "RTH", 11.87, 12.12, 11.59, 11.87, 29833200, true],
["2026-06-03", "RTH", 11.59, 11.63, 11.14, 11.43, 32629016, true],
["2026-06-04", "RTH", 11.37, 11.65, 11.08, 11.14, 23673504, true],
["2026-06-05", "RTH", 10.92, 10.93, 9.47, 9.55, 38552963, true],
["2026-06-08", "RTH", 9.8, 9.89, 9.47, 9.7, 22038119, true],
["2026-06-09", "RTH", 9.74, 9.87, 8.94, 9.27, 35290904, true],
["2026-06-10", "RTH", 9.11, 9.33, 8.83, 8.86, 28898707, true],
["2026-06-11", "RTH", 8.86, 9.41, 8.72, 9.36, 26908521, true],
["2026-06-12", "RTH", 9.43, 9.47, 8.91, 9.15, 23732416, true],
["2026-06-15", "RTH", 9.63, 10.02, 9.55, 9.67, 52301829, true],
["2026-06-16", "RTH", 9.65, 9.71, 9.16, 9.34, 49006479, true],
["2026-06-17", "RTH", 9.33, 9.86, 9.25, 9.39, 36612440, true],
["2026-06-18", "RTH", 9.5, 10.02, 9.27, 10, 44916479, true],
["2026-06-22", "RTH", 9.83, 10.29, 9.59, 9.86, 47735455, true],
["2026-06-23", "RTH", 9.46, 9.82, 9.45, 9.55, 38104439, true],
["2026-06-24", "RTH", 9.48, 9.51, 9.01, 9.28, 50681864, true],
["2026-06-25", "RTH", 9.31, 9.4, 8.68, 8.87, 54102991, true],
["2026-06-26", "RTH", 8.76, 9.08, 8.7, 8.83, 56235733, true],
["2026-06-29", "RTH", 8.76, 9.11, 8.32, 8.63, 47785249, true],
["2026-06-30", "RTH", 8.89, 9.09, 8.67, 8.92, 58485831, true],
["2026-07-01", "RTH", 8.84, 9.31, 8.73, 8.84, 46136624, true],
["2026-07-02", "RTH", 8.93, 9.1, 8.3, 8.49, 56177572, true],
["2026-07-06", "RTH", 8.45, 9.43, 8.4, 8.92, 55783227, true],
["2026-07-07", "RTH", 8.79, 8.86, 8.02, 8.12, 45342066, true],
["2026-07-08", "RTH", 8.03, 8.16, 7.9, 7.93, 28690202, true],
["2026-07-09", "RTH", 7.94, 8.13, 7.8, 7.99, 36507890, true],
["2026-07-10", "RTH", 8.04, 8.07, 7.67, 7.72, 31286616, true],
["2026-07-13", "RTH", 7.54, 7.63, 7.43, 7.48, 48576573, true],
["2026-07-14", "RTH", 7.55, 7.91, 7.51, 7.89, 49054498, true],
["2026-07-15", "RTH", 7.95, 8.18, 7.62, 7.76, 53682569, true],
["2026-07-16", "RTH", 7.66, 7.69, 7.33, 7.34, 50672211, true],
["2026-07-17", "RTH", 7.13, 7.45, 6.89, 7.23, 91708200, true],
["2026-07-20", "RTH", 7.3, 7.55, 7.17, 7.47, 77209978, true],
["2026-07-21", "RTH", 7.59, 7.79, 7.53, 7.66, 83766183, true],
["2026-07-22", "RTH", 7.81, 7.94, 7.56, 7.63, 39869204, true],
["2026-07-23", "RTH", 7.46, 7.75, 7.39, 7.54, 58848059, true],
["2026-07-24", "RTH", 7.54, 7.54, 6.93, 6.93, 38771074, true],
["2026-07-27", "RTH", 7.12, 7.41, 7.04, 7.37, 54349978, true],
["2026-07-28", "RTH", 7.15, 7.39, 6.99, 7.27, 36879830, true],
["2026-07-29", "RTH", 7.13, 7.22, 6.63, 6.65, 32597766, true],
["2026-07-30", "RTH", 6.85, 7.3, 6.8, 7.24, 27167874, true],
["2026-07-31", "RTH", 7.35, 7.43, 6.93, 7.15, 33551710, true],
["2026-08-03", "RTH", 7.18, 7.52, 7.07, 7.38, 29320338, true],
["2026-08-04", "RTH", 7.69, 8.1, 7.62, 7.97, 27070200, true],
["2026-08-05", "RTH", 7.94, 8.01, 7.74, 7.8, 30675109, true],
["2026-08-06", "RTH", 8.15, 8.59, 7.92, 8.23, 49398117, true],
["2026-08-07", "RTH", 8.4, 8.72, 8.34, 8.64, 33602572, true],
["2026-08-10", "RTH", 8.8, 9.07, 8.53, 8.81, 40278064, true],
["2026-08-11", "RTH", 8.43, 8.99, 8.3, 8.42, 53578602, true],
["2026-08-12", "RTH", 8.46, 8.53, 7.93, 7.96, 28142219, true],
["2026-08-13", "RTH", 7.85, 8.32, 7.85, 8.26, 23808631, true],
["2026-08-14", "RTH", 8.05, 8.39, 7.84, 7.92, 26343023, true],
["2026-08-17", "RTH", 7.85, 7.96, 7.73, 7.91, 18371434, true],
["2026-08-18", "RTH", 7.67, 7.81, 7.55, 7.65, 18833520, true],
["2026-08-19", "RTH", 7.7, 7.75, 7.46, 7.72, 31841198, true],
["2026-08-20", "RTH", 7.68, 7.74, 7.37, 7.58, 23031410, true],
["2026-08-21", "RTH", 7.7, 7.78, 7.52, 7.53, 30281816, true],
["2026-08-24", "RTH", 7.45, 7.48, 7.16, 7.19, 23635445, true],
["2026-08-25", "RTH", 7.32, 7.32, 7.14, 7.22, 21976386, true],
["2026-08-26", "RTH", 7.18, 7.36, 7.11, 7.14, 18210186, true],
["2026-08-27", "RTH", 7.26, 7.29, 7.08, 7.15, 15726899, true],
["2026-08-28", "RTH", 7.15, 7.18, 6.89, 6.98, 27019037, true],
["2026-08-31", "RTH", 6.9, 7.03, 6.81, 6.84, 23851183, true],
["2026-09-01", "RTH", 6.73, 6.76, 6.61, 6.69, 22241451, true],
["2026-09-02", "RTH", 6.71, 6.91, 6.63, 6.82, 20179705, true],
["2026-09-03", "RTH", 6.98, 7.18, 6.78, 6.87, 29588102, true],
["2026-09-04", "RTH", 6.89, 6.93, 6.74, 6.74, 23762929, true],
["2026-09-08", "RTH", 6.77, 7.0, 6.74, 6.84, 30724871, true],
["2026-09-09", "RTH", 6.78, 6.81, 6.42, 6.42, 32665875, true],
["2026-09-10", "RTH", 6.28, 6.59, 6.25, 6.31, 31391139, true],
["2026-09-11", "RTH", 6.31, 6.47, 6.24, 6.39, 32746756, true],
["2026-09-14", "RTH", 6.23, 6.44, 6.18, 6.3, 31083792, true],
["2026-09-15", "RTH", 6.21, 6.3, 6.1, 6.13, 26820621, true],
["2026-09-16", "RTH", 6.13, 6.17, 5.93, 6.08, 25228206, true],
["2026-09-17", "RTH", 6.27, 6.28, 6.15, 6.19, 24092699, true],
["2026-09-18", "RTH", 6.32, 6.41, 6.04, 6.12, 23521200, true],
["2026-09-21", "RTH", 6.29, 6.51, 6.19, 6.41, 29588234, true],
["2026-09-22", "RTH", 6.54, 6.57, 6.31, 6.44, 21856342, true],
["2026-09-23", "RTH", 6.43, 6.44, 6.22, 6.25, 18210030, true],
["2026-09-24", "RTH", 6.17, 6.32, 6.1, 6.3, 19847062, true],
["2026-09-25", "RTH", 6.35, 6.4, 6.23, 6.32, 20227132, true],
["2026-09-28", "RTH", 6.21, 6.22, 6.03, 6.11, 22605894, true],
["2026-09-29", "RTH", 6.23, 6.25, 5.95, 5.99, 24110501, true],
["2026-09-30", "RTH", 6.06, 6.23, 6.03, 6.05, 20866213, true],
["2026-10-01", "RTH", 6.01, 6.07, 5.9, 5.96, 18419021, true],
["2026-10-02", "RTH", 6.12, 6.14, 5.84, 5.95, 17373391, true],
["2026-10-05", "RTH", 5.95, 5.96, 5.72, 5.78, 21583945, true],
["2026-10-06", "RTH", 5.82, 5.93, 5.73, 5.78, 16520444, true],
["2026-10-07", "RTH", 5.7, 5.77, 5.58, 5.75, 23503275, true],
["2026-10-08", "RTH", 5.69, 5.87, 5.68, 5.75, 30463389, true],
["2026-10-09", "RTH", 5.69, 5.7, 5.23, 5.44, 39275164, true],
["2026-10-12", "RTH", 5.39, 5.42, 5.13, 5.14, 25171039, true],
["2026-10-13", "RTH", 5.03, 5.15, 4.95, 4.95, 24505150, true],
["2026-10-14", "RTH", 4.86, 4.91, 4.61, 4.61, 26984501, true],
["2026-10-15", "RTH", 4.49, 4.86, 4.43, 4.81, 28735592, true],
["2026-10-16", "RTH", 4.79, 4.85, 4.65, 4.66, 16459723, true],
["2026-10-19", "RTH", 4.75, 4.78, 4.54, 4.61, 16325862, true],
["2026-10-20", "RTH", 4.57, 4.79, 4.5, 4.65, 18016829, true],
["2026-10-21", "RTH", 4.75, 4.8, 4.63, 4.64, 17577005, true],
["2026-10-22", "RTH", 4.51, 4.79, 4.5, 4.7, 17321376, true],
["2026-10-23", "RTH", 4.62, 4.79, 4.47, 4.76, 14814404, true],
["2026-10-26", "RTH", 4.75, 4.78, 4.61, 4.69, 15596178, true],
["2026-10-27", "RTH", 4.84, 5.07, 4.8, 5.01, 22460111, true],
["2026-10-28", "RTH", 4.98, 5.1, 4.95, 5.08, 17301752, true],
["2026-10-29", "RTH", 5.06, 5.22, 5.05, 5.08, 16749357, true],
["2026-10-30", "RTH", 4.94, 5.0, 4.77, 4.9, 16258635, true],
["2026-11-02", "RTH", 5, 5.08, 4.79, 4.81, 15773809, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": "2026-11-02T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 8.64, 8.7, 8.64, 8.68, 67702, true],
["2026-08-10T05:00:00-04:00", "2026-08-10T06:00:00-04:00", "PRE", 8.69, 8.7, 8.67, 8.67, 12713, true],
["2026-08-10T06:00:00-04:00", "2026-08-10T07:00:00-04:00", "PRE", 8.67, 8.68, 8.65, 8.65, 18501, true],
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 8.65, 8.68, 8.64, 8.66, 72451, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 8.66, 8.97, 8.66, 8.74, 619270, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 8.73, 8.8, 8.7, 8.8, 140425, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 8.8, 9.07, 8.7, 9.04, 8422938, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 9.04, 9.05, 8.68, 8.73, 6281573, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 8.74, 8.78, 8.66, 8.69, 5272143, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 8.69, 8.73, 8.62, 8.64, 3703294, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 8.64, 8.67, 8.53, 8.56, 3391956, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 8.56, 8.79, 8.55, 8.79, 4733756, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 8.79, 8.86, 8.76, 8.83, 5720347, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 8.83, 8.84, 8.79, 8.82, 78568, true],
["2026-08-10T17:00:00-04:00", "2026-08-10T18:00:00-04:00", "POST", 8.8, 8.82, 8.77, 8.78, 36790, true],
["2026-08-10T18:00:00-04:00", "2026-08-10T19:00:00-04:00", "POST", 8.81, 8.81, 8.79, 8.8, 21796, true],
["2026-08-10T19:00:00-04:00", "2026-08-10T20:00:00-04:00", "POST", 8.79, 8.82, 8.77, 8.82, 15035, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 8.8, 8.87, 8.73, 8.76, 69858, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 8.76, 8.76, 8.73, 8.75, 24915, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 8.74, 8.81, 8.74, 8.79, 14384, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 8.8, 8.87, 8.8, 8.86, 64801, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 8.87, 8.96, 8.13, 8.29, 1555723, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 8.29, 8.55, 8.21, 8.43, 433444, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 8.43, 8.99, 8.43, 8.71, 6338554, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 8.71, 8.81, 8.55, 8.56, 6236300, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 8.56, 8.58, 8.4, 8.41, 7861036, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 8.41, 8.42, 8.3, 8.36, 6878989, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 8.36, 8.38, 8.3, 8.3, 5428080, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 8.3, 8.46, 8.3, 8.44, 8535749, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 8.44, 8.47, 8.38, 8.44, 7846686, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 8.43, 8.44, 8.38, 8.43, 155973, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 8.42, 8.44, 8.41, 8.41, 31655, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 8.41, 8.42, 8.41, 8.42, 25744, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 8.42, 8.43, 8.41, 8.43, 18823, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 8.45, 8.5, 8.43, 8.49, 71121, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 8.49, 8.55, 8.49, 8.52, 16784, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 8.52, 8.55, 8.48, 8.5, 16696, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 8.51, 8.55, 8.49, 8.51, 66953, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 8.51, 8.57, 8.46, 8.55, 169774, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 8.55, 8.57, 8.44, 8.47, 116473, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 8.46, 8.53, 8.13, 8.13, 4434629, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 8.13, 8.16, 8.05, 8.11, 4417863, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 8.11, 8.14, 8.02, 8.13, 5200044, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 8.12, 8.16, 8.11, 8.13, 1801422, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 8.14, 8.15, 8.08, 8.12, 1739279, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 8.12, 8.13, 7.97, 7.99, 3726791, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 7.99, 8.01, 7.93, 7.95, 4693968, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 7.96, 8.03, 7.94, 7.98, 291206, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 7.99, 7.99, 7.95, 7.95, 38857, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 7.97, 7.98, 7.95, 7.96, 56227, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 7.95, 7.96, 7.93, 7.93, 51431, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 7.95, 8, 7.94, 7.96, 83103, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 7.97, 7.97, 7.94, 7.97, 9077, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 7.96, 7.97, 7.96, 7.97, 4870, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 7.96, 7.98, 7.95, 7.96, 91221, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 7.95, 7.97, 7.92, 7.95, 52541, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 7.94, 7.97, 7.87, 7.88, 63974, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 7.85, 8.16, 7.85, 8.11, 3425120, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 8.11, 8.11, 7.97, 7.98, 3364528, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 7.97, 8.07, 7.97, 8.04, 3226228, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 8.04, 8.08, 8.01, 8.06, 2059863, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 8.06, 8.13, 8.02, 8.11, 2610429, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 8.11, 8.32, 8.11, 8.2, 4335570, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 8.2, 8.29, 8.15, 8.28, 3034005, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 8.28, 8.29, 8.21, 8.28, 123282, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 8.28, 8.3, 8.25, 8.3, 32852, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 8.29, 8.3, 8.28, 8.3, 27302, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 8.3, 8.3, 8.27, 8.28, 19466, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 8.29, 8.3, 8.25, 8.3, 55072, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 8.29, 8.31, 8.28, 8.31, 16981, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 8.31, 8.32, 8.29, 8.31, 13404, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 8.3, 8.33, 8.23, 8.23, 87083, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 8.23, 8.26, 8.22, 8.23, 79137, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 8.22, 8.22, 7.97, 8.09, 827324, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 8.05, 8.39, 7.91, 8.1, 5731298, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 8.09, 8.12, 8.01, 8.04, 2621446, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 8.04, 8.06, 7.97, 7.99, 3997474, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 7.99, 8.0, 7.91, 7.96, 3331351, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 7.96, 7.97, 7.89, 7.91, 2906655, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 7.9, 7.91, 7.84, 7.91, 2481747, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 7.91, 7.94, 7.86, 7.92, 2534646, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 7.92, 7.94, 7.91, 7.93, 63369, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 7.94, 7.94, 7.91, 7.94, 122528, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 7.93, 7.95, 7.91, 7.91, 43338, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 7.91, 7.94, 7.91, 7.93, 19270, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 7.96, 7.99, 7.94, 7.97, 60450, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 7.97, 7.98, 7.96, 7.96, 11297, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 7.97, 7.98, 7.96, 7.98, 12200, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 7.97, 7.98, 7.93, 7.94, 79329, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 7.94, 7.94, 7.85, 7.85, 108657, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 7.86, 7.86, 7.8, 7.8, 131049, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 7.85, 7.92, 7.73, 7.8, 2974098, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 7.81, 7.86, 7.76, 7.84, 1531568, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 7.85, 7.93, 7.81, 7.91, 2422552, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 7.92, 7.94, 7.89, 7.91, 1746625, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 7.91, 7.96, 7.87, 7.91, 2418659, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 7.91, 7.94, 7.87, 7.92, 2101133, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 7.92, 7.94, 7.87, 7.92, 3141992, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 7.91, 7.92, 7.87, 7.89, 93391, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 7.88, 7.91, 7.88, 7.9, 17423, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 7.89, 7.9, 7.88, 7.9, 10093, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 7.88, 7.9, 7.87, 7.88, 12169, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 7.8, 7.82, 7.73, 7.78, 78055, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 7.77, 7.77, 7.73, 7.75, 29063, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 7.76, 7.76, 7.74, 7.76, 19006, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 7.75, 7.77, 7.72, 7.73, 106396, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 7.72, 7.73, 7.69, 7.7, 105078, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 7.71, 7.71, 7.59, 7.66, 205785, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 7.67, 7.81, 7.58, 7.65, 3447047, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 7.64, 7.65, 7.55, 7.64, 2378652, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 7.64, 7.72, 7.62, 7.66, 2605243, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 7.67, 7.72, 7.61, 7.62, 2977235, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 7.62, 7.67, 7.6, 7.61, 1852599, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 7.62, 7.62, 7.55, 7.58, 1537971, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 7.58, 7.66, 7.57, 7.65, 2292443, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 7.65, 7.65, 7.6, 7.64, 40716, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 7.63, 7.64, 7.62, 7.63, 33667, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 7.63, 7.64, 7.62, 7.62, 17022, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 7.63, 7.64, 7.61, 7.61, 34168, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 7.62, 7.7, 7.61, 7.66, 103904, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 7.67, 7.69, 7.64, 7.66, 14038, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 7.66, 7.66, 7.64, 7.66, 3902, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 7.65, 7.69, 7.61, 7.64, 46357, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 7.61, 7.74, 7.61, 7.7, 116328, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 7.71, 7.71, 7.65, 7.7, 50539, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 7.7, 7.74, 7.46, 7.57, 4687406, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 7.57, 7.7, 7.55, 7.7, 3734419, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 7.7, 7.75, 7.67, 7.71, 6068477, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 7.71, 7.72, 7.63, 7.68, 4810231, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 7.68, 7.74, 7.67, 7.71, 2882996, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 7.71, 7.72, 7.66, 7.71, 3110762, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 7.71, 7.75, 7.69, 7.72, 3195749, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 7.72, 7.75, 7.71, 7.73, 90196, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 7.73, 7.74, 7.72, 7.74, 32967, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 7.72, 7.74, 7.72, 7.73, 19871, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 7.74, 7.74, 7.72, 7.74, 11959, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 7.75, 7.77, 7.69, 7.7, 110510, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 7.7, 7.74, 7.7, 7.74, 25557, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 7.73, 7.77, 7.73, 7.74, 35506, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 7.75, 7.76, 7.68, 7.69, 48032, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 7.68, 7.68, 7.56, 7.63, 105895, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 7.62, 7.68, 7.6, 7.68, 53670, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 7.68, 7.74, 7.53, 7.57, 3367961, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 7.57, 7.58, 7.41, 7.47, 4300090, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 7.47, 7.48, 7.37, 7.42, 3146016, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 7.42, 7.53, 7.41, 7.46, 2388980, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 7.46, 7.51, 7.43, 7.49, 1949177, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 7.49, 7.5, 7.44, 7.5, 2696140, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 7.5, 7.59, 7.49, 7.59, 3155230, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 7.58, 7.59, 7.49, 7.56, 124270, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 7.57, 7.58, 7.56, 7.58, 38675, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 7.58, 7.58, 7.55, 7.57, 17238, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 7.56, 7.58, 7.54, 7.54, 14113, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 7.6, 7.74, 7.59, 7.66, 72022, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 7.67, 7.7, 7.66, 7.7, 38736, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 7.69, 7.72, 7.69, 7.7, 26202, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 7.7, 7.72, 7.68, 7.69, 82252, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 7.69, 7.69, 7.66, 7.68, 83959, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 7.68, 7.74, 7.66, 7.74, 66752, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 7.7, 7.75, 7.52, 7.64, 4819794, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 7.64, 7.76, 7.59, 7.71, 5786724, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 7.71, 7.78, 7.69, 7.75, 3952453, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 7.75, 7.75, 7.63, 7.65, 4116980, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 7.65, 7.68, 7.59, 7.61, 3250516, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 7.6, 7.61, 7.57, 7.59, 3440776, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 7.59, 7.6, 7.53, 7.54, 2816684, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 7.53, 7.57, 7.53, 7.56, 126224, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 7.57, 7.57, 7.55, 7.55, 65527, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 7.56, 7.57, 7.55, 7.57, 25200, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 7.56, 7.57, 7.55, 7.57, 36217, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 7.51, 7.52, 7.44, 7.49, 96961, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 7.49, 7.5, 7.48, 7.5, 6451, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 7.49, 7.51, 7.48, 7.49, 20587, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 7.51, 7.52, 7.43, 7.49, 69546, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 7.49, 7.49, 7.45, 7.47, 61445, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 7.48, 7.49, 7.46, 7.48, 36767, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 7.45, 7.46, 7.24, 7.42, 4111823, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 7.42, 7.48, 7.36, 7.45, 3456387, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 7.46, 7.48, 7.39, 7.42, 3294436, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 7.42, 7.42, 7.34, 7.35, 2135702, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 7.35, 7.37, 7.29, 7.36, 3015684, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 7.36, 7.37, 7.27, 7.29, 2640615, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 7.29, 7.31, 7.16, 7.18, 2748886, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 7.19, 7.23, 7.18, 7.23, 137454, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 7.22, 7.22, 7.18, 7.18, 50437, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 7.21, 7.22, 7.2, 7.21, 22189, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 7.23, 7.23, 7.18, 7.22, 15471, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 7.25, 7.31, 7.25, 7.3, 71707, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 7.29, 7.33, 7.29, 7.33, 20982, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 7.34, 7.34, 7.31, 7.32, 15682, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 7.31, 7.34, 7.3, 7.32, 64083, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 7.31, 7.32, 7.26, 7.28, 58476, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 7.28, 7.3, 7.26, 7.29, 37630, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 7.32, 7.32, 7.14, 7.21, 4079132, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 7.2, 7.27, 7.15, 7.22, 2649596, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 7.22, 7.26, 7.21, 7.23, 3384896, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 7.23, 7.27, 7.21, 7.25, 2837837, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 7.25, 7.29, 7.23, 7.25, 2064998, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 7.25, 7.26, 7.17, 7.19, 2407099, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 7.2, 7.25, 7.17, 7.21, 3036816, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 7.22, 7.23, 7.21, 7.23, 62699, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 7.23, 7.23, 7.21, 7.23, 16104, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 7.23, 7.23, 7.21, 7.22, 23945, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 7.23, 7.23, 7.2, 7.23, 7135, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 7.25, 7.27, 7.22, 7.24, 24047, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 7.24, 7.26, 7.24, 7.26, 5540, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 7.26, 7.27, 7.23, 7.27, 24340, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 7.26, 7.29, 7.24, 7.25, 54103, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 7.25, 7.26, 7.18, 7.2, 55510, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 7.2, 7.21, 7.17, 7.17, 38391, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 7.18, 7.36, 7.15, 7.23, 3014027, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 7.22, 7.24, 7.14, 7.14, 3220019, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 7.14, 7.16, 7.11, 7.12, 2455696, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 7.13, 7.2, 7.12, 7.2, 2791337, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 7.2, 7.2, 7.15, 7.16, 1670158, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 7.16, 7.18, 7.13, 7.15, 1404887, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 7.14, 7.19, 7.13, 7.14, 2351696, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 7.14, 7.19, 7.13, 7.16, 91553, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 7.16, 7.2, 7.16, 7.19, 86093, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 7.19, 7.22, 7.19, 7.21, 65088, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 7.21, 7.22, 7.2, 7.22, 10210, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 7.2, 7.27, 7.14, 7.24, 115610, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 7.23, 7.24, 7.21, 7.22, 9223, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 7.22, 7.23, 7.21, 7.21, 11348, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 7.23, 7.25, 7.21, 7.23, 29059, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 7.23, 7.24, 7.17, 7.19, 42471, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 7.18, 7.24, 7.17, 7.24, 25914, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 7.26, 7.29, 7.1, 7.25, 2881792, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 7.25, 7.26, 7.1, 7.12, 2373074, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 7.12, 7.19, 7.08, 7.17, 2667520, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 7.17, 7.18, 7.14, 7.14, 1358915, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 7.15, 7.17, 7.11, 7.14, 1416959, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 7.14, 7.21, 7.13, 7.17, 1921567, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 7.17, 7.2, 7.14, 7.16, 1804209, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 7.15, 7.17, 7.14, 7.17, 72484, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 7.17, 7.2, 7.16, 7.19, 31873, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 7.2, 7.2, 7.15, 7.17, 13534, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 7.18, 7.18, 7.12, 7.13, 32090, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 7.17, 7.2, 7.14, 7.18, 38530, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 7.18, 7.19, 7.15, 7.16, 12016, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 7.16, 7.16, 7.15, 7.15, 9067, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 7.15, 7.16, 7.14, 7.15, 10455, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 7.15, 7.17, 7.15, 7.17, 23567, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 7.16, 7.17, 7.12, 7.15, 36122, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 7.15, 7.18, 6.99, 7.0, 3428276, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 7, 7.09, 6.99, 7.08, 3311155, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 7.07, 7.08, 6.94, 6.96, 3844413, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 6.96, 7, 6.92, 6.96, 3847719, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 6.95, 6.98, 6.91, 6.92, 3258742, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 6.92, 7.02, 6.89, 7.0, 3810361, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 7, 7.03, 6.94, 6.98, 4224141, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 6.98, 7.05, 6.96, 7.0, 72389, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 7, 7.01, 6.99, 7.01, 26847, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 7.01, 7.01, 6.98, 7, 28808, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 7, 7.01, 6.99, 7.01, 9494, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 7.01, 7.04, 6.93, 6.98, 79142, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 6.98, 7, 6.94, 6.95, 22987, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 6.96, 6.98, 6.96, 6.97, 4143, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 6.98, 6.99, 6.94, 6.95, 38204, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 6.96, 6.96, 6.89, 6.91, 140342, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 6.91, 6.94, 6.9, 6.9, 42454, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 6.9, 7.03, 6.84, 6.88, 3461527, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 6.88, 6.93, 6.85, 6.88, 3412603, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 6.88, 6.93, 6.87, 6.92, 3261657, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 6.92, 6.96, 6.89, 6.9, 3244278, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 6.89, 6.94, 6.88, 6.89, 2548449, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 6.89, 6.9, 6.85, 6.86, 2026918, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 6.87, 6.88, 6.81, 6.83, 3270725, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 6.86, 6.87, 6.82, 6.86, 327912, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 6.86, 6.87, 6.84, 6.87, 36886, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 6.87, 6.87, 6.85, 6.87, 23643, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 6.87, 6.87, 6.85, 6.87, 10890, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 6.88, 6.9, 6.8, 6.8, 76751, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 6.8, 6.8, 6.75, 6.78, 63588, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 6.77, 6.79, 6.75, 6.76, 43332, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 6.76, 6.79, 6.71, 6.74, 192202, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 6.74, 6.74, 6.71, 6.72, 122447, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 6.72, 6.73, 6.68, 6.72, 209513, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 6.73, 6.76, 6.61, 6.72, 4142439, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 6.73, 6.75, 6.68, 6.71, 2681602, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 6.71, 6.73, 6.65, 6.66, 2307394, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 6.66, 6.67, 6.63, 6.65, 2192131, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 6.64, 6.68, 6.64, 6.66, 2062104, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 6.66, 6.71, 6.62, 6.71, 3107843, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 6.7, 6.73, 6.67, 6.69, 3202307, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 6.69, 6.72, 6.67, 6.72, 103915, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 6.71, 6.72, 6.71, 6.72, 12857, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 6.71, 6.72, 6.7, 6.71, 42381, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 6.71, 6.72, 6.7, 6.72, 16782, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 6.7, 6.7, 6.64, 6.64, 45062, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 6.67, 6.67, 6.62, 6.62, 51348, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 6.62, 6.64, 6.6, 6.62, 82057, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 6.63, 6.7, 6.6, 6.7, 104508, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 6.69, 6.75, 6.67, 6.68, 201307, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 6.68, 6.72, 6.65, 6.71, 194214, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 6.71, 6.91, 6.63, 6.87, 4165017, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 6.87, 6.9, 6.82, 6.83, 2672510, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 6.83, 6.83, 6.79, 6.79, 2238599, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 6.79, 6.84, 6.78, 6.79, 1479181, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 6.8, 6.87, 6.79, 6.86, 1892696, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 6.86, 6.89, 6.81, 6.86, 2628766, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 6.86, 6.86, 6.8, 6.82, 2652519, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 6.82, 6.85, 6.81, 6.83, 375895, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 6.83, 6.85, 6.82, 6.84, 11505, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 6.82, 6.85, 6.82, 6.82, 11777, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 6.83, 6.85, 6.82, 6.85, 5617, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 6.84, 6.9, 6.82, 6.85, 58932, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 6.85, 6.9, 6.83, 6.85, 28522, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 6.84, 6.88, 6.82, 6.85, 78351, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 6.86, 6.9, 6.86, 6.87, 55372, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 6.87, 6.97, 6.86, 6.96, 252562, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 6.95, 6.98, 6.89, 6.98, 210461, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 6.98, 7.18, 6.97, 6.99, 5141660, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 6.99, 7.02, 6.86, 6.9, 5872886, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 6.9, 6.91, 6.83, 6.84, 2783316, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 6.84, 6.85, 6.78, 6.8, 2785101, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 6.8, 6.86, 6.79, 6.79, 3927464, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 6.79, 6.91, 6.79, 6.91, 3958322, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 6.91, 6.91, 6.85, 6.88, 2749219, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 6.87, 6.9, 6.87, 6.9, 173826, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 6.9, 6.9, 6.88, 6.89, 28488, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 6.88, 6.89, 6.88, 6.88, 24304, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 6.88, 6.91, 6.88, 6.91, 26180, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 6.92, 6.98, 6.91, 6.96, 125611, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 6.98, 6.98, 6.94, 6.96, 16088, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 6.96, 6.98, 6.96, 6.98, 23357, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 6.97, 6.98, 6.95, 6.96, 73794, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 6.95, 6.96, 6.84, 6.87, 154856, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 6.88, 6.91, 6.85, 6.85, 68423, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 6.89, 6.93, 6.78, 6.85, 3160916, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 6.85, 6.87, 6.79, 6.85, 2399801, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 6.86, 6.86, 6.79, 6.8, 2982309, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 6.79, 6.82, 6.76, 6.78, 3536545, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 6.78, 6.82, 6.76, 6.79, 2599856, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 6.8, 6.82, 6.76, 6.79, 3780376, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 6.79, 6.79, 6.74, 6.75, 3028119, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 6.74, 6.76, 6.74, 6.74, 504843, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 6.75, 6.77, 6.74, 6.77, 137660, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 6.77, 6.77, 6.74, 6.75, 40055, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 6.76, 6.76, 6.73, 6.74, 33761, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 6.78, 6.85, 6.72, 6.75, 215591, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 6.76, 6.8, 6.74, 6.79, 33886, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 6.79, 6.82, 6.75, 6.76, 53474, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 6.75, 6.78, 6.74, 6.77, 170866, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 6.77, 6.78, 6.74, 6.76, 87191, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 6.77, 6.78, 6.75, 6.77, 66621, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 6.77, 6.86, 6.74, 6.79, 4519518, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 6.79, 6.97, 6.76, 6.96, 4375172, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 6.96, 7.0, 6.9, 6.91, 3769755, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 6.91, 6.96, 6.88, 6.92, 2827852, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 6.92, 6.93, 6.85, 6.88, 5324497, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 6.88, 6.9, 6.82, 6.88, 3670200, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 6.88, 6.9, 6.84, 6.84, 4156172, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 6.85, 6.86, 6.84, 6.86, 119811, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 6.85, 6.86, 6.81, 6.86, 221437, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 6.86, 6.89, 6.84, 6.87, 44396, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 6.87, 6.89, 6.85, 6.89, 37097, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 6.91, 6.93, 6.89, 6.91, 41085, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 6.9, 6.9, 6.82, 6.82, 24718, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 6.82, 6.83, 6.81, 6.81, 37930, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 6.81, 6.82, 6.79, 6.8, 74900, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 6.8, 6.81, 6.77, 6.79, 71492, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 6.79, 6.8, 6.73, 6.76, 149047, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 6.78, 6.81, 6.57, 6.6, 4878857, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 6.61, 6.61, 6.48, 6.5, 5973385, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 6.5, 6.58, 6.43, 6.58, 4779394, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 6.58, 6.67, 6.57, 6.59, 4770238, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 6.59, 6.6, 6.53, 6.54, 3045394, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 6.54, 6.58, 6.52, 6.57, 2900280, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 6.57, 6.57, 6.42, 6.42, 3719413, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 6.42, 6.48, 6.42, 6.48, 362023, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 6.48, 6.51, 6.47, 6.48, 190539, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 6.48, 6.49, 6.46, 6.47, 87066, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 6.46, 6.49, 6.46, 6.48, 18824, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 6.48, 6.5, 6.43, 6.43, 134266, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 6.42, 6.44, 6.41, 6.44, 37559, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 6.43, 6.44, 6.43, 6.44, 30472, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 6.43, 6.44, 6.35, 6.35, 325894, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 6.35, 6.37, 6.27, 6.28, 543321, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 6.27, 6.32, 6.27, 6.29, 291680, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 6.28, 6.58, 6.25, 6.57, 5321161, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 6.56, 6.59, 6.48, 6.5, 5530329, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 6.5, 6.53, 6.46, 6.46, 4997547, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 6.46, 6.49, 6.43, 6.43, 2700625, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 6.43, 6.44, 6.35, 6.36, 2414573, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 6.35, 6.39, 6.32, 6.37, 3744666, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 6.37, 6.37, 6.3, 6.32, 3753896, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 6.31, 6.35, 6.31, 6.33, 237029, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 6.35, 6.35, 6.34, 6.35, 138481, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 6.34, 6.35, 6.33, 6.34, 48619, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 6.34, 6.35, 6.32, 6.35, 34319, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 6.4, 6.42, 6.33, 6.42, 63199, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 6.42, 6.42, 6.39, 6.41, 31707, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 6.41, 6.45, 6.31, 6.43, 57281, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 6.43, 6.43, 6.36, 6.37, 131946, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 6.37, 6.42, 6.3, 6.41, 257059, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 6.42, 6.42, 6.32, 6.32, 112067, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 6.31, 6.4, 6.24, 6.36, 4760669, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 6.36, 6.44, 6.3, 6.42, 7909555, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 6.42, 6.43, 6.37, 6.4, 2821488, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 6.39, 6.47, 6.39, 6.45, 3955486, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 6.45, 6.46, 6.4, 6.42, 2482273, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 6.42, 6.42, 6.38, 6.39, 2726632, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 6.39, 6.44, 6.37, 6.39, 3868641, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 6.39, 6.41, 6.38, 6.39, 121008, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 6.4, 6.41, 6.39, 6.41, 40164, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 6.41, 6.41, 6.39, 6.4, 11551, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 6.39, 6.4, 6.37, 6.4, 17229, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 6.3, 6.3, 6.22, 6.23, 182257, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 6.24, 6.24, 6.21, 6.22, 36062, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 6.21, 6.28, 6.21, 6.27, 52751, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 6.27, 6.28, 6.2, 6.2, 151437, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 6.21, 6.23, 6.16, 6.18, 458558, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 6.18, 6.24, 6.15, 6.21, 249468, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 6.23, 6.41, 6.18, 6.38, 3489977, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 6.38, 6.38, 6.27, 6.33, 4231643, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 6.33, 6.38, 6.3, 6.35, 3245041, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 6.34, 6.44, 6.33, 6.39, 3381145, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 6.39, 6.39, 6.3, 6.3, 2385419, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 6.3, 6.34, 6.28, 6.33, 3931285, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 6.33, 6.33, 6.26, 6.29, 4012703, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 6.29, 6.33, 6.28, 6.29, 458548, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 6.3, 6.31, 6.29, 6.3, 20916, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 6.3, 6.32, 6.3, 6.31, 25527, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 6.3, 6.3, 6.25, 6.29, 22889, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 6.25, 6.28, 6.22, 6.26, 54189, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 6.26, 6.28, 6.25, 6.28, 22987, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 6.28, 6.3, 6.27, 6.3, 20694, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 6.3, 6.31, 6.3, 6.3, 36383, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 6.3, 6.3, 6.26, 6.28, 88135, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 6.27, 6.28, 6.22, 6.22, 342048, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 6.21, 6.28, 6.18, 6.19, 2979703, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 6.2, 6.21, 6.1, 6.13, 4280316, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 6.13, 6.21, 6.11, 6.21, 3119809, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 6.21, 6.29, 6.19, 6.28, 3782154, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 6.28, 6.3, 6.26, 6.26, 2457725, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 6.26, 6.27, 6.19, 6.19, 3082133, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 6.19, 6.2, 6.12, 6.13, 4640787, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 6.13, 6.16, 6.13, 6.15, 372843, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 6.14, 6.16, 6.13, 6.15, 86806, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 6.15, 6.15, 6.13, 6.14, 25858, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 6.14, 6.16, 6.13, 6.14, 94250, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 6.18, 6.19, 6.15, 6.18, 59626, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 6.18, 6.18, 6.16, 6.17, 8636, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 6.17, 6.17, 6.15, 6.16, 16147, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 6.17, 6.2, 6.17, 6.19, 107448, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 6.19, 6.2, 6.16, 6.17, 67694, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 6.17, 6.18, 6.12, 6.13, 108920, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 6.13, 6.17, 6.05, 6.13, 3200693, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 6.12, 6.14, 6.09, 6.1, 2699007, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 6.1, 6.12, 6.05, 6.05, 2265450, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 6.05, 6.07, 6.04, 6.06, 1343038, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 6.06, 6.08, 5.96, 6.03, 4210747, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 6.03, 6.07, 5.93, 5.98, 5112524, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 5.99, 6.1, 5.98, 6.09, 3378696, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 6.08, 6.1, 6.07, 6.09, 213943, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 6.09, 6.1, 6.08, 6.1, 33491, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 6.1, 6.12, 6.08, 6.11, 44124, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 6.1, 6.13, 6.09, 6.13, 32147, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 6.11, 6.22, 6.11, 6.21, 194880, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 6.21, 6.22, 6.18, 6.19, 32956, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 6.18, 6.19, 6.17, 6.18, 44309, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 6.18, 6.22, 6.18, 6.2, 66215, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 6.2, 6.27, 6.2, 6.26, 177244, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 6.25, 6.27, 6.22, 6.25, 185704, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 6.27, 6.28, 6.17, 6.24, 3848063, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 6.24, 6.28, 6.2, 6.21, 3216304, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 6.21, 6.25, 6.2, 6.22, 3117596, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 6.22, 6.25, 6.18, 6.19, 2705222, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 6.19, 6.21, 6.18, 6.18, 1572387, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 6.19, 6.22, 6.17, 6.21, 2191246, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 6.21, 6.22, 6.15, 6.2, 3342015, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 6.19, 6.2, 6.19, 6.2, 448571, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 6.19, 6.2, 6.19, 6.2, 83875, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 6.2, 6.2, 6.19, 6.2, 27442, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 6.2, 6.21, 6.2, 6.21, 16669, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 6.29, 6.3, 6.22, 6.27, 88578, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 6.27, 6.27, 6.23, 6.24, 26283, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 6.24, 6.26, 6.23, 6.25, 34924, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 6.24, 6.27, 6.22, 6.22, 120767, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 6.24, 6.35, 6.21, 6.24, 441850, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 6.25, 6.31, 6.21, 6.31, 196735, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 6.32, 6.41, 6.04, 6.06, 4956652, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 6.07, 6.11, 6.05, 6.08, 2230568, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 6.07, 6.08, 6.05, 6.07, 1354987, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 6.06, 6.1, 6.05, 6.08, 1101959, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 6.08, 6.1, 6.06, 6.08, 1061202, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 6.08, 6.13, 6.06, 6.11, 1704590, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 6.11, 6.14, 6.09, 6.12, 3633452, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 6.12, 6.15, 6.11, 6.13, 343702, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 6.14, 6.16, 6.13, 6.16, 149635, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 6.15, 6.18, 6.15, 6.16, 38884, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 6.16, 6.17, 6.12, 6.16, 79564, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 6.21, 6.27, 6.2, 6.25, 79942, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 6.25, 6.26, 6.23, 6.24, 43539, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 6.24, 6.28, 6.22, 6.28, 41053, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 6.28, 6.3, 6.25, 6.28, 113758, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 6.29, 6.3, 6.24, 6.28, 214730, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 6.28, 6.34, 6.27, 6.34, 144767, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 6.29, 6.42, 6.2, 6.21, 5398293, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 6.21, 6.45, 6.19, 6.42, 3710918, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 6.42, 6.49, 6.2, 6.47, 5224858, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 6.47, 6.51, 6.43, 6.49, 3513520, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 6.5, 6.5, 6.46, 6.48, 1859418, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 6.47, 6.49, 6.42, 6.44, 2107042, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 6.44, 6.47, 6.4, 6.41, 3095729, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 6.41, 6.44, 6.39, 6.43, 378433, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 6.41, 6.44, 6.41, 6.42, 62310, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 6.42, 6.45, 6.42, 6.45, 23657, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 6.45, 6.45, 6.42, 6.45, 32102, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 6.41, 6.45, 6.3, 6.38, 171269, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 6.4, 6.41, 6.39, 6.41, 15394, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 6.41, 6.45, 6.41, 6.44, 46097, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 6.44, 6.47, 6.42, 6.46, 87208, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 6.46, 6.49, 6.46, 6.49, 69337, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 6.49, 6.55, 6.49, 6.55, 170060, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 6.54, 6.57, 6.33, 6.36, 4424187, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 6.37, 6.41, 6.31, 6.39, 2702314, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 6.38, 6.39, 6.34, 6.35, 2672908, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 6.35, 6.39, 6.34, 6.34, 1677624, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 6.34, 6.44, 6.33, 6.41, 2736469, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 6.41, 6.46, 6.37, 6.44, 2223014, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 6.43, 6.46, 6.42, 6.45, 2602468, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 6.44, 6.46, 6.43, 6.45, 123613, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 6.46, 6.47, 6.44, 6.44, 40388, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 6.45, 6.45, 6.43, 6.43, 33680, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 6.43, 6.45, 6.43, 6.45, 18892, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 6.45, 6.49, 6.44, 6.46, 65956, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 6.47, 6.47, 6.44, 6.45, 24077, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 6.45, 6.47, 6.45, 6.46, 11092, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 6.46, 6.47, 6.37, 6.39, 106343, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 6.39, 6.4, 6.37, 6.38, 106015, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 6.38, 6.45, 6.37, 6.42, 66610, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 6.43, 6.44, 6.23, 6.26, 4222952, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 6.26, 6.37, 6.25, 6.34, 3464344, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 6.34, 6.36, 6.3, 6.35, 1756922, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 6.34, 6.36, 6.28, 6.3, 1708377, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 6.3, 6.32, 6.28, 6.3, 1255471, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 6.3, 6.31, 6.27, 6.27, 1300451, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 6.28, 6.31, 6.22, 6.26, 2767645, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 6.25, 6.29, 6.25, 6.27, 275126, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 6.26, 6.28, 6.26, 6.27, 9775, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 6.27, 6.28, 6.27, 6.27, 20215, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 6.28, 6.28, 6.23, 6.27, 74960, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 6.22, 6.26, 6.17, 6.17, 73189, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 6.18, 6.19, 6.17, 6.18, 11428, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 6.19, 6.22, 6.18, 6.2, 34319, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 6.2, 6.22, 6.18, 6.18, 21324, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 6.18, 6.22, 6.17, 6.19, 36476, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 6.19, 6.23, 6.15, 6.16, 74381, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 6.17, 6.21, 6.1, 6.16, 3473180, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 6.16, 6.18, 6.12, 6.12, 1836989, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 6.12, 6.25, 6.11, 6.22, 3337542, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 6.22, 6.27, 6.19, 6.25, 2504247, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 6.25, 6.26, 6.2, 6.23, 2246082, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 6.24, 6.24, 6.17, 6.22, 1921922, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 6.22, 6.32, 6.22, 6.3, 2725240, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 6.3, 6.31, 6.27, 6.28, 104692, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 6.29, 6.3, 6.28, 6.3, 9357, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 6.29, 6.3, 6.29, 6.3, 32929, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 6.29, 6.3, 6.28, 6.3, 19985, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 6.34, 6.39, 6.31, 6.38, 46408, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 6.38, 6.4, 6.37, 6.39, 41401, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 6.38, 6.39, 6.37, 6.39, 30415, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 6.38, 6.41, 6.37, 6.37, 98647, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 6.37, 6.37, 6.32, 6.37, 108782, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 6.37, 6.42, 6.34, 6.37, 304826, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 6.35, 6.39, 6.24, 6.26, 3108500, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 6.26, 6.33, 6.23, 6.31, 2253513, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 6.31, 6.4, 6.27, 6.36, 3184767, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 6.36, 6.38, 6.31, 6.32, 2887894, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 6.31, 6.32, 6.28, 6.29, 1539538, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 6.29, 6.31, 6.27, 6.29, 1610877, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 6.28, 6.34, 6.27, 6.32, 3591591, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 6.32, 6.35, 6.31, 6.32, 50180, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 6.32, 6.35, 6.31, 6.32, 24471, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 6.33, 6.33, 6.32, 6.32, 7869, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 6.33, 6.33, 6.31, 6.31, 18724, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 6.24, 6.31, 6.21, 6.23, 106319, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 6.23, 6.24, 6.21, 6.22, 26192, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 6.23, 6.24, 6.21, 6.23, 17243, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 6.24, 6.25, 6.22, 6.24, 55933, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 6.24, 6.28, 6.23, 6.24, 69331, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 6.24, 6.24, 6.21, 6.21, 49531, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 6.21, 6.22, 6.11, 6.16, 2459563, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 6.15, 6.16, 6.03, 6.07, 2559164, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 6.07, 6.14, 6.04, 6.13, 2342051, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 6.12, 6.17, 6.06, 6.09, 3355215, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 6.09, 6.13, 6.08, 6.12, 2764253, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 6.12, 6.13, 6.1, 6.12, 2204787, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 6.12, 6.15, 6.09, 6.11, 4394813, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 6.11, 6.15, 6.09, 6.12, 137500, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 6.12, 6.15, 6.12, 6.15, 66971, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 6.15, 6.15, 6.12, 6.13, 47336, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 6.14, 6.14, 6.11, 6.14, 6941, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 6.15, 6.15, 6.07, 6.14, 51539, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 6.14, 6.14, 6.11, 6.13, 9791, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 6.13, 6.14, 6.12, 6.14, 9233, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 6.13, 6.17, 6.13, 6.16, 30429, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 6.17, 6.19, 6.16, 6.18, 93863, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 6.18, 6.24, 6.17, 6.24, 76194, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 6.23, 6.25, 6.07, 6.1, 3121104, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 6.11, 6.11, 5.99, 6.0, 4575865, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 5.99, 6.04, 5.99, 6, 4099499, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 6, 6.01, 5.95, 5.98, 2542625, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 5.97, 6.04, 5.96, 6.02, 2666115, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 6.02, 6.05, 6, 6, 1713003, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 6.0, 6.01, 5.96, 6, 2975620, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 5.99, 6.02, 5.99, 6.01, 542598, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 6.02, 6.02, 6, 6.02, 24055, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 6.02, 6.02, 6, 6.01, 39631, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 6.02, 6.02, 6, 6.02, 30190, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 6.01, 6.04, 5.99, 6.01, 61245, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 6.01, 6.01, 5.99, 6, 14155, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 5.99, 6, 5.98, 5.98, 24566, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 5.99, 6, 5.96, 5.98, 142839, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 5.99, 6.07, 5.98, 6.06, 244278, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 6.05, 6.06, 6.01, 6.05, 135172, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 6.06, 6.23, 6.03, 6.14, 4706167, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 6.14, 6.2, 6.1, 6.11, 2637482, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 6.11, 6.11, 6.07, 6.1, 2149801, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 6.09, 6.13, 6.08, 6.09, 1894055, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 6.09, 6.14, 6.07, 6.08, 1619878, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 6.08, 6.13, 6.06, 6.09, 1902818, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 6.09, 6.1, 6.04, 6.04, 3439936, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 6.05, 6.06, 6.03, 6.05, 143384, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 6.06, 6.06, 6.05, 6.06, 24556, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 6.05, 6.06, 6.05, 6.06, 14610, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 6.05, 6.07, 6.05, 6.07, 14214, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 6.06, 6.16, 6.06, 6.06, 73129, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 6.06, 6.1, 6.06, 6.09, 14832, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 6.08, 6.09, 6.07, 6.09, 25260, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 6.09, 6.1, 6.07, 6.1, 39613, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 6.09, 6.09, 6.04, 6.05, 126401, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 6.05, 6.05, 6.01, 6.02, 199342, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 6.01, 6.07, 5.92, 5.96, 3274408, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 5.96, 5.99, 5.91, 5.93, 2292123, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 5.92, 5.99, 5.9, 5.96, 2352024, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 5.95, 6.01, 5.94, 6, 1255081, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 6.0, 6.05, 5.96, 5.96, 2172864, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 5.96, 6, 5.95, 5.97, 1542389, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 5.97, 6.01, 5.95, 5.96, 3134446, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 5.96, 5.97, 5.95, 5.97, 92909, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 5.97, 5.98, 5.96, 5.98, 45813, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 5.97, 5.98, 5.96, 5.98, 13824, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 5.98, 5.98, 5.97, 5.97, 14447, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 6, 6.03, 5.99, 6.0, 62023, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 6.01, 6.03, 6.01, 6.03, 8665, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 6.02, 6.02, 5.99, 5.99, 33801, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 6, 6.03, 6.0, 6, 74733, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 6, 6.1, 5.99, 6.09, 240623, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 6.1, 6.12, 6.07, 6.11, 165625, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 6.12, 6.14, 5.84, 5.96, 5053640, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 5.96, 6.04, 5.89, 5.92, 2843121, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 5.92, 5.94, 5.88, 5.93, 2020271, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 5.92, 5.95, 5.91, 5.92, 1169458, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 5.92, 5.96, 5.91, 5.92, 1178715, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 5.92, 5.93, 5.88, 5.88, 1185758, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 5.88, 5.95, 5.88, 5.94, 1879011, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 5.95, 5.99, 5.94, 5.97, 176086, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 5.97, 5.97, 5.95, 5.96, 40408, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 5.95, 5.95, 5.93, 5.95, 29225, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 5.95, 5.95, 5.94, 5.95, 19597, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 5.93, 5.96, 5.91, 5.93, 65748, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 5.95, 5.95, 5.92, 5.94, 23575, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 5.94, 5.94, 5.93, 5.94, 18228, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 5.95, 5.95, 5.91, 5.94, 38379, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 5.93, 5.93, 5.88, 5.9, 210662, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 5.89, 5.95, 5.89, 5.94, 107878, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 5.95, 5.96, 5.77, 5.82, 3555910, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 5.82, 5.84, 5.77, 5.78, 2542100, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 5.78, 5.82, 5.77, 5.79, 1429081, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 5.8, 5.8, 5.72, 5.72, 1856091, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 5.72, 5.76, 5.72, 5.75, 2167602, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 5.76, 5.79, 5.74, 5.75, 1655477, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 5.74, 5.81, 5.74, 5.78, 5358493, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 5.78, 5.81, 5.78, 5.8, 449536, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 5.79, 5.8, 5.79, 5.79, 81859, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 5.79, 5.8, 5.78, 5.78, 111372, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 5.78, 5.79, 5.78, 5.79, 72735, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 5.8, 5.8, 5.71, 5.77, 166095, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 5.77, 5.79, 5.77, 5.79, 44148, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 5.79, 5.79, 5.78, 5.79, 44954, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 5.79, 5.85, 5.78, 5.84, 248284, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 5.84, 5.87, 5.83, 5.84, 332681, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 5.84, 5.86, 5.81, 5.83, 73322, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 5.82, 5.93, 5.78, 5.79, 2918127, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 5.79, 5.83, 5.75, 5.81, 2215628, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 5.8, 5.82, 5.76, 5.77, 1581349, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 5.76, 5.79, 5.73, 5.76, 1508814, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 5.76, 5.8, 5.75, 5.75, 1044200, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 5.75, 5.77, 5.73, 5.74, 1567580, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 5.74, 5.8, 5.74, 5.79, 3400981, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 5.79, 5.8, 5.77, 5.8, 243784, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 5.8, 5.8, 5.78, 5.78, 30528, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 5.78, 5.8, 5.78, 5.78, 24069, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 5.79, 5.8, 5.78, 5.79, 17277, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 5.79, 5.82, 5.77, 5.79, 81788, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 5.78, 5.79, 5.75, 5.76, 33534, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 5.75, 5.77, 5.74, 5.76, 23150, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 5.77, 5.77, 5.69, 5.69, 275128, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 5.7, 5.7, 5.65, 5.66, 677574, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 5.66, 5.7, 5.63, 5.7, 295696, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 5.7, 5.71, 5.58, 5.64, 4610106, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 5.64, 5.66, 5.6, 5.61, 2716987, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 5.62, 5.62, 5.59, 5.59, 1896274, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 5.59, 5.66, 5.59, 5.63, 2483452, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 5.63, 5.71, 5.63, 5.71, 1630357, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 5.71, 5.74, 5.7, 5.71, 1777902, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 5.7, 5.77, 5.69, 5.77, 4970911, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 5.76, 5.8, 5.75, 5.79, 160014, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 5.78, 5.79, 5.78, 5.78, 28812, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 5.79, 5.79, 5.77, 5.77, 45932, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 5.77, 5.8, 5.76, 5.8, 39261, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 5.7, 5.78, 5.69, 5.7, 120627, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 5.69, 5.7, 5.68, 5.7, 23528, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 5.69, 5.7, 5.65, 5.67, 41142, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 5.67, 5.69, 5.63, 5.66, 187790, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 5.65, 5.67, 5.62, 5.63, 354368, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 5.63, 5.69, 5.62, 5.68, 252560, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 5.69, 5.87, 5.68, 5.8, 4413358, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 5.8, 5.8, 5.73, 5.74, 1968636, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 5.74, 5.83, 5.71, 5.79, 2544817, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 5.79, 5.79, 5.7, 5.72, 3601112, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 5.72, 5.77, 5.71, 5.76, 1913135, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 5.76, 5.77, 5.71, 5.74, 2212127, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 5.74, 5.78, 5.73, 5.75, 3817600, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 5.75, 5.78, 5.63, 5.68, 871405, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 5.68, 5.71, 5.68, 5.71, 85864, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 5.69, 5.72, 5.69, 5.71, 68384, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 5.7, 5.72, 5.69, 5.72, 53972, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 5.77, 5.81, 5.74, 5.79, 70281, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 5.79, 5.79, 5.76, 5.76, 26640, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 5.77, 5.78, 5.73, 5.77, 30144, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 5.76, 5.8, 5.75, 5.8, 110941, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 5.8, 5.82, 5.73, 5.76, 285176, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 5.75, 5.76, 5.68, 5.68, 563841, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 5.69, 5.7, 5.26, 5.26, 10857746, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 5.27, 5.31, 5.23, 5.25, 5376232, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 5.25, 5.31, 5.24, 5.26, 3649674, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 5.27, 5.29, 5.23, 5.28, 3430280, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 5.29, 5.4, 5.27, 5.33, 4599266, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 5.33, 5.39, 5.32, 5.38, 2688944, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 5.38, 5.45, 5.34, 5.43, 4729897, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 5.44, 5.44, 5.4, 5.43, 414754, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 5.44, 5.44, 5.42, 5.43, 71067, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 5.42, 5.44, 5.42, 5.42, 80271, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 5.42, 5.43, 5.4, 5.43, 35459, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 5.42, 5.46, 5.4, 5.4, 113156, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 5.4, 5.42, 5.4, 5.41, 13564, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 5.41, 5.43, 5.41, 5.42, 21076, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 5.42, 5.43, 5.38, 5.4, 281525, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 5.39, 5.42, 5.37, 5.42, 173395, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 5.41, 5.42, 5.36, 5.38, 91950, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 5.39, 5.42, 5.22, 5.25, 4242413, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 5.25, 5.28, 5.22, 5.26, 3071227, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 5.25, 5.26, 5.22, 5.24, 2673440, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 5.24, 5.24, 5.2, 5.21, 1804289, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 5.21, 5.22, 5.13, 5.14, 2467033, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 5.14, 5.19, 5.13, 5.17, 2362768, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 5.17, 5.2, 5.13, 5.16, 3860890, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 5.15, 5.16, 5.13, 5.14, 1820289, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 5.14, 5.16, 5.14, 5.14, 105921, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 5.15, 5.15, 5.14, 5.15, 40496, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 5.14, 5.15, 5.14, 5.14, 78242, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 5.12, 5.17, 5.09, 5.13, 81351, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 5.13, 5.15, 5.1, 5.13, 34074, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 5.12, 5.13, 5.09, 5.1, 38707, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 5.1, 5.1, 5.04, 5.07, 261548, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 5.06, 5.06, 5.03, 5.03, 166438, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 5.03, 5.06, 5.02, 5.04, 177206, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 5.03, 5.15, 5.02, 5.03, 3818181, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 5.03, 5.05, 5, 5.04, 2848694, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 5.04, 5.04, 5, 5, 1579466, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 5.0, 5.02, 4.97, 4.99, 3263102, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 4.98, 5.03, 4.96, 4.99, 2052834, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 4.99, 5.01, 4.97, 5.0, 1690263, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 5, 5.01, 4.95, 4.95, 4636491, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 4.95, 4.99, 4.95, 4.97, 695519, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 4.97, 4.97, 4.95, 4.97, 239338, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 4.97, 4.97, 4.95, 4.97, 61858, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 4.96, 4.97, 4.95, 4.96, 33112, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 5, 5.01, 4.97, 4.98, 97269, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 4.97, 4.97, 4.96, 4.97, 18795, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 4.97, 4.97, 4.96, 4.97, 8994, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 4.96, 4.97, 4.93, 4.93, 131158, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 4.93, 4.95, 4.8, 4.8, 800793, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 4.81, 4.87, 4.79, 4.86, 431621, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 4.86, 4.91, 4.75, 4.79, 4616674, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 4.79, 4.82, 4.72, 4.75, 2995454, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 4.75, 4.77, 4.71, 4.74, 2281270, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 4.74, 4.77, 4.72, 4.72, 1917186, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 4.72, 4.73, 4.63, 4.63, 3043627, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 4.63, 4.66, 4.61, 4.64, 2951918, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 4.63, 4.66, 4.61, 4.62, 4441620, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 4.61, 4.63, 4.61, 4.61, 973250, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 4.62, 4.63, 4.6, 4.61, 116422, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 4.61, 4.61, 4.59, 4.6, 110244, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 4.59, 4.6, 4.55, 4.56, 154908, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 4.58, 4.59, 4.52, 4.55, 241385, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 4.54, 4.55, 4.51, 4.52, 93812, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 4.52, 4.53, 4.51, 4.52, 50704, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 4.52, 4.57, 4.46, 4.55, 249271, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 4.54, 4.55, 4.5, 4.51, 242315, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 4.51, 4.51, 4.49, 4.5, 228848, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 4.49, 4.57, 4.43, 4.53, 5631012, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 4.53, 4.65, 4.52, 4.62, 3928367, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 4.62, 4.62, 4.54, 4.56, 2609406, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 4.57, 4.62, 4.55, 4.62, 1847081, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 4.61, 4.65, 4.61, 4.62, 2260213, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 4.62, 4.8, 4.62, 4.78, 5086658, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 4.78, 4.86, 4.77, 4.8, 3683614, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 4.81, 4.83, 4.8, 4.82, 123608, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 4.83, 4.86, 4.81, 4.85, 41948, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 4.85, 4.85, 4.82, 4.85, 43071, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 4.85, 4.85, 4.83, 4.85, 28676, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 4.89, 4.91, 4.85, 4.88, 186424, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 4.88, 4.91, 4.88, 4.88, 60662, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 4.88, 4.88, 4.82, 4.85, 136395, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 4.87, 4.88, 4.77, 4.78, 202633, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 4.78, 4.78, 4.7, 4.72, 182296, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 4.72, 4.79, 4.71, 4.78, 126052, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 4.79, 4.84, 4.71, 4.81, 2724635, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 4.82, 4.85, 4.73, 4.75, 1696547, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 4.75, 4.75, 4.67, 4.69, 1626690, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 4.7, 4.71, 4.66, 4.7, 1997141, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 4.71, 4.74, 4.67, 4.67, 1563068, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 4.67, 4.73, 4.66, 4.71, 2075539, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 4.71, 4.72, 4.65, 4.66, 2206717, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 4.66, 4.68, 4.65, 4.66, 251313, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 4.67, 4.67, 4.65, 4.65, 43312, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 4.65, 4.66, 4.65, 4.65, 28443, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 4.66, 4.66, 4.64, 4.64, 16824, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 4.78, 4.79, 4.74, 4.76, 93218, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 4.75, 4.75, 4.72, 4.74, 18527, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 4.75, 4.76, 4.73, 4.76, 15225, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 4.75, 4.75, 4.72, 4.73, 70450, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 4.72, 4.76, 4.72, 4.72, 208862, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 4.73, 4.77, 4.73, 4.76, 56673, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 4.75, 4.78, 4.61, 4.62, 2885884, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 4.62, 4.66, 4.59, 4.63, 1901688, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 4.64, 4.67, 4.62, 4.62, 1972260, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 4.62, 4.63, 4.6, 4.6, 1301612, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 4.61, 4.62, 4.54, 4.54, 1582521, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 4.54, 4.62, 4.54, 4.58, 2195318, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 4.58, 4.62, 4.58, 4.59, 2652713, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 4.6, 4.61, 4.59, 4.6, 28504, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 4.6, 4.61, 4.59, 4.59, 45031, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 4.61, 4.62, 4.59, 4.61, 58218, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 4.62, 4.62, 4.61, 4.62, 18041, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 4.61, 4.61, 4.57, 4.59, 39126, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 4.59, 4.6, 4.56, 4.58, 9464, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 4.57, 4.59, 4.57, 4.57, 11280, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 4.57, 4.58, 4.54, 4.55, 74427, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 4.55, 4.58, 4.53, 4.56, 90294, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 4.56, 4.57, 4.53, 4.56, 34129, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 4.57, 4.76, 4.5, 4.74, 3128287, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 4.75, 4.79, 4.68, 4.68, 3170762, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 4.68, 4.72, 4.67, 4.7, 1723228, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 4.7, 4.75, 4.7, 4.75, 1656408, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 4.75, 4.78, 4.71, 4.71, 1412106, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 4.71, 4.73, 4.69, 4.71, 2153553, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 4.71, 4.73, 4.64, 4.64, 2945885, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 4.65, 4.69, 4.65, 4.69, 53440, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 4.69, 4.69, 4.67, 4.68, 45582, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 4.67, 4.68, 4.66, 4.68, 23105, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 4.68, 4.72, 4.67, 4.72, 58483, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 4.69, 4.7, 4.66, 4.68, 56590, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 4.66, 4.71, 4.66, 4.67, 10270, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 4.68, 4.69, 4.67, 4.69, 15058, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 4.69, 4.73, 4.68, 4.69, 47392, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 4.72, 4.72, 4.69, 4.72, 56232, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 4.72, 4.75, 4.71, 4.74, 74625, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 4.75, 4.78, 4.69, 4.73, 2934276, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 4.73, 4.77, 4.71, 4.74, 1733305, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 4.75, 4.77, 4.72, 4.72, 1168265, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 4.73, 4.8, 4.72, 4.72, 1398867, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 4.72, 4.74, 4.7, 4.72, 1213713, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 4.72, 4.74, 4.63, 4.67, 2030907, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 4.67, 4.69, 4.64, 4.65, 2386260, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 4.65, 4.68, 4.64, 4.67, 204439, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 4.68, 4.68, 4.66, 4.67, 95742, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 4.66, 4.68, 4.64, 4.65, 41660, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 4.64, 4.67, 4.63, 4.65, 41247, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 4.59, 4.6, 4.51, 4.51, 140424, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 4.52, 4.52, 4.5, 4.51, 85839, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 4.52, 4.53, 4.51, 4.52, 27788, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 4.52, 4.53, 4.49, 4.51, 164837, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 4.51, 4.52, 4.46, 4.49, 298298, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 4.49, 4.53, 4.46, 4.52, 373840, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 4.51, 4.79, 4.5, 4.75, 3583974, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 4.75, 4.76, 4.65, 4.74, 2524347, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 4.74, 4.79, 4.73, 4.75, 1136957, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 4.75, 4.75, 4.66, 4.67, 1031405, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 4.67, 4.69, 4.63, 4.68, 1122431, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 4.67, 4.75, 4.67, 4.73, 1445683, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 4.73, 4.74, 4.66, 4.7, 3754847, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 4.7, 4.72, 4.68, 4.69, 94909, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 4.69, 4.69, 4.66, 4.68, 26047, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 4.68, 4.69, 4.65, 4.68, 23529, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 4.69, 4.73, 4.64, 4.68, 76995, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 4.69, 4.73, 4.68, 4.71, 69476, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 4.71, 4.72, 4.68, 4.69, 55934, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 4.68, 4.71, 4.68, 4.7, 5047, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 4.69, 4.71, 4.65, 4.66, 69702, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 4.67, 4.69, 4.61, 4.61, 205001, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 4.62, 4.66, 4.61, 4.61, 60555, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 4.62, 4.62, 4.47, 4.54, 3501462, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 4.54, 4.61, 4.53, 4.59, 1535029, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 4.59, 4.63, 4.58, 4.62, 916305, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 4.61, 4.71, 4.61, 4.68, 1085840, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 4.67, 4.71, 4.66, 4.71, 897423, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 4.71, 4.79, 4.7, 4.76, 2121495, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 4.75, 4.78, 4.72, 4.76, 2622762, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 4.76, 4.79, 4.76, 4.78, 74442, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 4.78, 4.78, 4.77, 4.77, 20070, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 4.78, 4.78, 4.76, 4.76, 13249, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 4.76, 4.77, 4.75, 4.75, 22341, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 4.78, 4.79, 4.74, 4.78, 77433, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 4.78, 4.79, 4.77, 4.78, 9658, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 4.78, 4.78, 4.73, 4.73, 21315, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 4.73, 4.77, 4.72, 4.77, 46534, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 4.76, 4.78, 4.74, 4.75, 82650, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 4.74, 4.77, 4.74, 4.75, 40345, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 4.75, 4.78, 4.62, 4.68, 4441574, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 4.69, 4.7, 4.61, 4.69, 1689475, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 4.69, 4.69, 4.65, 4.67, 1050457, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 4.68, 4.69, 4.64, 4.66, 994002, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 4.65, 4.67, 4.62, 4.66, 1643467, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 4.66, 4.71, 4.65, 4.71, 1443910, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 4.71, 4.73, 4.68, 4.7, 2693371, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 4.69, 4.7, 4.67, 4.69, 154075, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 4.69, 4.69, 4.68, 4.69, 13374, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 4.68, 4.7, 4.68, 4.69, 18976, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 4.69, 4.7, 4.68, 4.69, 9035, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 4.68, 4.7, 4.65, 4.68, 42736, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 4.69, 4.7, 4.68, 4.7, 9401, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 4.7, 4.73, 4.68, 4.73, 51403, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 4.73, 4.77, 4.73, 4.76, 100391, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 4.76, 4.82, 4.76, 4.8, 196415, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 4.8, 4.86, 4.8, 4.83, 257299, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 4.84, 4.96, 4.8, 4.95, 4006573, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 4.95, 5.01, 4.92, 4.93, 2898128, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 4.94, 5.05, 4.93, 5.03, 3080118, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 5.03, 5.07, 5.01, 5.06, 1563217, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 5.05, 5.07, 4.99, 5.01, 1914926, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 5.01, 5.05, 5.0, 5.05, 1998518, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 5.05, 5.05, 4.98, 5.02, 3832102, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 5.01, 5.05, 5.01, 5.01, 79165, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 5.01, 5.04, 5.01, 5.03, 34199, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 5.03, 5.03, 5.02, 5.03, 36644, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 5.03, 5.04, 5.01, 5.04, 27736, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 5.06, 5.09, 5.04, 5.07, 110099, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 5.08, 5.08, 5.05, 5.06, 34977, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 5.07, 5.08, 5.05, 5.08, 36284, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 5.08, 5.1, 5.04, 5.05, 70156, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 5.05, 5.05, 4.97, 4.97, 172322, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 4.98, 5, 4.97, 4.98, 50988, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 4.98, 5.07, 4.95, 4.96, 3504187, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 4.96, 5.03, 4.96, 5.01, 1930666, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 5.01, 5.04, 5, 5.03, 1175085, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 5.04, 5.07, 5.01, 5.02, 1158164, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 5.03, 5.07, 4.99, 5.04, 1819395, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 5.04, 5.08, 4.96, 5.04, 3076889, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 5.04, 5.1, 5.02, 5.07, 2178450, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 5.08, 5.1, 5.05, 5.07, 164933, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 5.06, 5.09, 5.06, 5.08, 84820, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 5.09, 5.09, 5.08, 5.08, 32884, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 5.08, 5.09, 5.05, 5.06, 62689, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 5.05, 5.07, 4.99, 5.03, 72763, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 5.05, 5.05, 5.02, 5.04, 8575, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 5.04, 5.05, 5.03, 5.05, 10811, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 5.04, 5.04, 5, 5.01, 56051, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 5.01, 5.02, 4.98, 5, 70120, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 5.01, 5.05, 5, 5.05, 69127, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 5.06, 5.15, 5.05, 5.14, 2509851, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 5.13, 5.17, 5.1, 5.16, 1932621, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 5.16, 5.22, 5.13, 5.17, 3090096, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 5.17, 5.22, 5.15, 5.21, 1474753, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 5.21, 5.21, 5.09, 5.1, 1346543, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 5.09, 5.1, 5.05, 5.08, 1433882, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 5.08, 5.11, 5.06, 5.08, 2041601, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 5.08, 5.1, 5.02, 5.03, 228139, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 5.03, 5.04, 5.01, 5.01, 42157, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 5.01, 5.03, 4.97, 4.98, 44415, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 4.98, 4.98, 4.94, 4.95, 74874, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 4.98, 4.99, 4.91, 4.93, 112049, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 4.95, 4.96, 4.91, 4.95, 42727, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 4.94, 4.94, 4.9, 4.91, 29735, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 4.91, 4.91, 4.86, 4.88, 65997, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 4.87, 4.89, 4.84, 4.88, 117481, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 4.88, 4.94, 4.87, 4.94, 104327, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 4.94, 5.0, 4.9, 4.92, 2568771, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 4.92, 4.93, 4.88, 4.92, 1608314, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 4.92, 4.92, 4.87, 4.88, 2445710, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 4.88, 4.89, 4.81, 4.82, 1694669, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 4.82, 4.83, 4.79, 4.8, 1580689, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 4.79, 4.92, 4.77, 4.88, 2051798, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 4.88, 4.92, 4.85, 4.89, 2122485, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 4.9, 4.92, 4.89, 4.91, 163545, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 4.9, 4.92, 4.89, 4.91, 37376, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 4.9, 4.92, 4.9, 4.92, 18987, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 4.91, 4.92, 4.9, 4.91, 13112, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 4.98, 5.03, 4.98, 5.02, 19921, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 5.02, 5.03, 4.99, 5.01, 13637, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 5.01, 5.01, 4.99, 4.99, 17228, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 5, 5.01, 4.95, 4.95, 140066, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 4.96, 5, 4.94, 4.99, 105529, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 4.99, 5.01, 4.96, 5, 60446, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 5, 5.08, 4.86, 5.08, 3430306, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 5.08, 5.08, 4.94, 4.96, 1518831, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 4.97, 5, 4.9, 4.92, 1397750, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 4.91, 4.93, 4.88, 4.91, 1552596, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 4.9, 4.91, 4.82, 4.84, 1891215, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 4.84, 4.87, 4.8, 4.83, 1809153, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 4.83, 4.85, 4.79, 4.83, 1984246, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 4.82, 4.89, 4.81, 4.83, 170088, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 4.83, 4.86, 4.82, 4.85, 23621, true]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T18:00:00-05:00",
"last_complete_end": "2026-11-02T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1018,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": "2026-11-02T22:21:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T05:08:00+00:00", "OVERNIGHT", 5.01, 5.01, 5.01, 5.01, 190, true],
["2026-11-02T05:10:00+00:00", "OVERNIGHT", 5, 5, 5, 5, 229, true],
["2026-11-02T05:15:00+00:00", "OVERNIGHT", 5, 5, 5, 5, 500, true],
["2026-11-02T05:27:00+00:00", "OVERNIGHT", 5, 5, 5, 5, 500, true],
["2026-11-02T05:53:00+00:00", "OVERNIGHT", 5.01, 5.01, 5.01, 5.01, 171, true],
["2026-11-02T06:45:00+00:00", "OVERNIGHT", 5, 5, 5, 5, 175, true],
["2026-11-02T06:47:00+00:00", "OVERNIGHT", 5, 5, 5, 5, 496, true],
["2026-11-02T06:49:00+00:00", "OVERNIGHT", 5, 5, 5, 5, 300, true],
["2026-11-02T07:13:00+00:00", "OVERNIGHT", 5, 5, 5, 5, 3637, true],
["2026-11-02T08:10:00+00:00", "OVERNIGHT", 4.99, 4.99, 4.99, 4.99, 130, true],
["2026-11-02T08:33:00+00:00", "OVERNIGHT", 4.99, 4.99, 4.99, 4.99, 341, true],
["2026-11-02T08:52:00+00:00", "OVERNIGHT", 4.99, 4.99, 4.99, 4.99, 849, true],
["2026-11-02T09:00:00+00:00", "PRE", 4.98, 5, 4.98, 4.99, 903, true],
["2026-11-02T09:04:00+00:00", "PRE", 5, 5, 4.99, 4.99, 1122, true],
["2026-11-02T09:06:00+00:00", "PRE", 5, 5, 5, 5, 714, true],
["2026-11-02T09:09:00+00:00", "PRE", 5.0, 5.0, 5.0, 5.0, 501, true],
["2026-11-02T09:12:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 350, true],
["2026-11-02T09:13:00+00:00", "PRE", 5.0, 5, 5.0, 5, 501, true],
["2026-11-02T09:14:00+00:00", "PRE", 5, 5, 5, 5, 100, true],
["2026-11-02T09:15:00+00:00", "PRE", 5, 5, 5, 5, 180, true],
["2026-11-02T09:18:00+00:00", "PRE", 5, 5, 5, 5, 244, true],
["2026-11-02T09:24:00+00:00", "PRE", 5, 5, 4.99, 5, 4401, true],
["2026-11-02T09:26:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 1176, true],
["2026-11-02T09:27:00+00:00", "PRE", 5, 5.02, 5, 5.02, 1665, true],
["2026-11-02T09:28:00+00:00", "PRE", 5.02, 5.03, 5.02, 5.02, 2200, true],
["2026-11-02T09:30:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 699, true],
["2026-11-02T09:31:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 503, true],
["2026-11-02T09:32:00+00:00", "PRE", 5.02, 5.02, 5.02, 5.02, 659, true],
["2026-11-02T09:33:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 450, true],
["2026-11-02T09:34:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 100, true],
["2026-11-02T09:37:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 570, true],
["2026-11-02T09:39:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 774, true],
["2026-11-02T09:40:00+00:00", "PRE", 5.02, 5.02, 5.02, 5.02, 139, true],
["2026-11-02T09:51:00+00:00", "PRE", 5.03, 5.03, 5.03, 5.03, 132, true],
["2026-11-02T09:54:00+00:00", "PRE", 5.03, 5.03, 5.03, 5.03, 100, true],
["2026-11-02T09:57:00+00:00", "PRE", 5.03, 5.03, 5.03, 5.03, 450, true],
["2026-11-02T09:58:00+00:00", "PRE", 5.02, 5.02, 5.02, 5.02, 1286, true],
["2026-11-02T10:08:00+00:00", "PRE", 5.02, 5.02, 5.02, 5.02, 272, true],
["2026-11-02T10:09:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 241, true],
["2026-11-02T10:17:00+00:00", "PRE", 5.03, 5.03, 5.02, 5.02, 1100, true],
["2026-11-02T10:21:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 250, true],
["2026-11-02T10:22:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 100, true],
["2026-11-02T10:28:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 256, true],
["2026-11-02T10:30:00+00:00", "PRE", 5, 5, 5, 5, 1621, true],
["2026-11-02T10:32:00+00:00", "PRE", 5, 5, 5, 5, 2005, true],
["2026-11-02T10:35:00+00:00", "PRE", 5, 5, 5, 5, 200, true],
["2026-11-02T10:36:00+00:00", "PRE", 5, 5, 5, 5, 130, true],
["2026-11-02T10:44:00+00:00", "PRE", 5, 5, 5, 5, 2715, true],
["2026-11-02T10:46:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 600, true],
["2026-11-02T10:49:00+00:00", "PRE", 5, 5, 5, 5, 2858, true],
["2026-11-02T10:50:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 211, true],
["2026-11-02T10:53:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 101, true],
["2026-11-02T10:54:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 407, true],
["2026-11-02T10:56:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 570, true],
["2026-11-02T11:00:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 151, true],
["2026-11-02T11:01:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 530, true],
["2026-11-02T11:02:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 757, true],
["2026-11-02T11:03:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 258, true],
["2026-11-02T11:11:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 2342, true],
["2026-11-02T11:13:00+00:00", "PRE", 5, 5, 5, 5, 111, true],
["2026-11-02T11:17:00+00:00", "PRE", 5, 5, 5, 5, 1797, true],
["2026-11-02T11:18:00+00:00", "PRE", 5, 5, 5, 5, 165, true],
["2026-11-02T11:19:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 340, true],
["2026-11-02T11:21:00+00:00", "PRE", 5.0, 5.0, 5.0, 5.0, 362, true],
["2026-11-02T11:23:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 766, true],
["2026-11-02T11:24:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 361, true],
["2026-11-02T11:31:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 144, true],
["2026-11-02T11:32:00+00:00", "PRE", 4.99, 5.0, 4.99, 4.99, 3270, true],
["2026-11-02T11:36:00+00:00", "PRE", 4.99, 5, 4.99, 5, 2496, true],
["2026-11-02T11:38:00+00:00", "PRE", 5, 5, 5, 5, 107, true],
["2026-11-02T11:39:00+00:00", "PRE", 5, 5, 5, 5, 896, true],
["2026-11-02T11:44:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 450, true],
["2026-11-02T11:49:00+00:00", "PRE", 5, 5, 5, 5, 792, true],
["2026-11-02T11:50:00+00:00", "PRE", 5, 5, 5, 5, 154, true],
["2026-11-02T11:52:00+00:00", "PRE", 5, 5, 5, 5, 108, true],
["2026-11-02T11:56:00+00:00", "PRE", 5.0, 5.0, 5.0, 5.0, 161, true],
["2026-11-02T11:59:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 710, true],
["2026-11-02T12:00:00+00:00", "PRE", 5, 5, 4.99, 5.0, 5893, true],
["2026-11-02T12:03:00+00:00", "PRE", 5, 5, 5, 5, 136, true],
["2026-11-02T12:04:00+00:00", "PRE", 4.99, 5.0, 4.99, 5.0, 16210, true],
["2026-11-02T12:08:00+00:00", "PRE", 4.98, 4.99, 4.98, 4.99, 1902, true],
["2026-11-02T12:09:00+00:00", "PRE", 4.99, 5, 4.99, 5, 733, true],
["2026-11-02T12:10:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 479, true],
["2026-11-02T12:13:00+00:00", "PRE", 5, 5, 5, 5, 921, true],
["2026-11-02T12:14:00+00:00", "PRE", 5, 5.01, 5, 5.01, 4904, true],
["2026-11-02T12:15:00+00:00", "PRE", 5.01, 5.01, 5.01, 5.01, 11123, true],
["2026-11-02T12:16:00+00:00", "PRE", 5, 5, 5.0, 5.0, 3093, true],
["2026-11-02T12:17:00+00:00", "PRE", 4.99, 5.0, 4.99, 5.0, 2249, true],
["2026-11-02T12:18:00+00:00", "PRE", 5, 5, 5, 5, 843, true],
["2026-11-02T12:19:00+00:00", "PRE", 5.0, 5.0, 5.0, 5.0, 195, true],
["2026-11-02T12:20:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 1040, true],
["2026-11-02T12:22:00+00:00", "PRE", 5.0, 5.0, 5.0, 5.0, 352, true],
["2026-11-02T12:23:00+00:00", "PRE", 5, 5.01, 5, 5.01, 683, true],
["2026-11-02T12:25:00+00:00", "PRE", 5, 5, 5, 5, 668, true],
["2026-11-02T12:26:00+00:00", "PRE", 5, 5, 5, 5, 1229, true],
["2026-11-02T12:28:00+00:00", "PRE", 5, 5, 5, 5, 160, true],
["2026-11-02T12:29:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 407, true],
["2026-11-02T12:30:00+00:00", "PRE", 5, 5, 5, 5, 196, true],
["2026-11-02T12:31:00+00:00", "PRE", 4.99, 4.99, 4.98, 4.98, 6505, true],
["2026-11-02T12:32:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 3659, true],
["2026-11-02T12:33:00+00:00", "PRE", 4.98, 4.98, 4.98, 4.98, 2237, true],
["2026-11-02T12:34:00+00:00", "PRE", 4.98, 4.98, 4.98, 4.98, 1500, true],
["2026-11-02T12:36:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 102, true],
["2026-11-02T12:39:00+00:00", "PRE", 4.98, 4.99, 4.98, 4.98, 7607, true],
["2026-11-02T12:40:00+00:00", "PRE", 4.99, 4.99, 4.97, 4.97, 3207, true],
["2026-11-02T12:42:00+00:00", "PRE", 4.96, 4.97, 4.96, 4.97, 3634, true],
["2026-11-02T12:43:00+00:00", "PRE", 4.97, 4.97, 4.96, 4.97, 4103, true],
["2026-11-02T12:44:00+00:00", "PRE", 4.96, 4.98, 4.96, 4.98, 4479, true],
["2026-11-02T12:45:00+00:00", "PRE", 4.97, 4.98, 4.97, 4.98, 5028, true],
["2026-11-02T12:46:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 552, true],
["2026-11-02T12:47:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 1500, true],
["2026-11-02T12:49:00+00:00", "PRE", 4.98, 4.98, 4.98, 4.98, 1393, true],
["2026-11-02T12:50:00+00:00", "PRE", 4.97, 4.98, 4.97, 4.97, 1670, true],
["2026-11-02T12:51:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 503, true],
["2026-11-02T12:52:00+00:00", "PRE", 4.97, 4.98, 4.96, 4.97, 13331, true],
["2026-11-02T12:53:00+00:00", "PRE", 4.96, 4.96, 4.96, 4.96, 2559, true],
["2026-11-02T12:54:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 220, true],
["2026-11-02T12:56:00+00:00", "PRE", 4.96, 4.96, 4.96, 4.96, 2026, true],
["2026-11-02T12:57:00+00:00", "PRE", 4.97, 4.97, 4.96, 4.96, 2172, true],
["2026-11-02T12:59:00+00:00", "PRE", 4.96, 4.97, 4.95, 4.95, 18661, true],
["2026-11-02T13:00:00+00:00", "PRE", 4.96, 4.97, 4.96, 4.97, 5120, true],
["2026-11-02T13:01:00+00:00", "PRE", 4.97, 4.97, 4.96, 4.96, 1712, true],
["2026-11-02T13:02:00+00:00", "PRE", 4.97, 4.97, 4.96, 4.96, 1448, true],
["2026-11-02T13:03:00+00:00", "PRE", 4.96, 4.96, 4.96, 4.96, 295, true],
["2026-11-02T13:04:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 244, true],
["2026-11-02T13:05:00+00:00", "PRE", 4.96, 4.96, 4.96, 4.96, 1070, true],
["2026-11-02T13:07:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 120, true],
["2026-11-02T13:08:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 325, true],
["2026-11-02T13:10:00+00:00", "PRE", 4.96, 4.97, 4.96, 4.97, 766, true],
["2026-11-02T13:11:00+00:00", "PRE", 4.97, 4.97, 4.96, 4.96, 4374, true],
["2026-11-02T13:12:00+00:00", "PRE", 4.96, 4.96, 4.96, 4.96, 5028, true],
["2026-11-02T13:13:00+00:00", "PRE", 4.95, 4.95, 4.95, 4.95, 277, true],
["2026-11-02T13:14:00+00:00", "PRE", 4.96, 4.96, 4.96, 4.96, 7037, true],
["2026-11-02T13:15:00+00:00", "PRE", 4.96, 4.96, 4.96, 4.96, 205, true],
["2026-11-02T13:17:00+00:00", "PRE", 4.97, 4.97, 4.96, 4.96, 2833, true],
["2026-11-02T13:18:00+00:00", "PRE", 4.96, 4.96, 4.95, 4.95, 1153, true],
["2026-11-02T13:19:00+00:00", "PRE", 4.95, 4.95, 4.95, 4.95, 500, true],
["2026-11-02T13:22:00+00:00", "PRE", 4.95, 4.95, 4.94, 4.94, 6919, true],
["2026-11-02T13:23:00+00:00", "PRE", 4.94, 4.95, 4.94, 4.94, 10906, true],
["2026-11-02T13:25:00+00:00", "PRE", 4.95, 4.95, 4.95, 4.95, 1519, true],
["2026-11-02T13:27:00+00:00", "PRE", 4.94, 4.94, 4.94, 4.94, 1019, true],
["2026-11-02T13:28:00+00:00", "PRE", 4.95, 4.95, 4.95, 4.95, 162, true],
["2026-11-02T13:31:00+00:00", "PRE", 4.94, 4.94, 4.94, 4.94, 490, true],
["2026-11-02T13:34:00+00:00", "PRE", 4.94, 4.94, 4.94, 4.94, 1297, true],
["2026-11-02T13:35:00+00:00", "PRE", 4.95, 4.95, 4.94, 4.94, 1696, true],
["2026-11-02T13:36:00+00:00", "PRE", 4.95, 4.96, 4.95, 4.96, 1281, true],
["2026-11-02T13:37:00+00:00", "PRE", 4.97, 4.98, 4.97, 4.98, 5526, true],
["2026-11-02T13:38:00+00:00", "PRE", 4.99, 5, 4.99, 5, 5457, true],
["2026-11-02T13:39:00+00:00", "PRE", 4.99, 5, 4.98, 4.99, 13234, true],
["2026-11-02T13:40:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 657, true],
["2026-11-02T13:41:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 957, true],
["2026-11-02T13:42:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 394, true],
["2026-11-02T13:43:00+00:00", "PRE", 4.99, 5, 4.99, 5, 953, true],
["2026-11-02T13:44:00+00:00", "PRE", 5, 5, 5.0, 5, 4703, true],
["2026-11-02T13:45:00+00:00", "PRE", 5.0, 5, 4.99, 5, 1363, true],
["2026-11-02T13:46:00+00:00", "PRE", 5, 5, 5, 5, 112, true],
["2026-11-02T13:47:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 1882, true],
["2026-11-02T13:48:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 601, true],
["2026-11-02T13:49:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 1563, true],
["2026-11-02T13:50:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 674, true],
["2026-11-02T13:51:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 153, true],
["2026-11-02T13:52:00+00:00", "PRE", 4.99, 4.99, 4.98, 4.98, 755, true],
["2026-11-02T13:53:00+00:00", "PRE", 4.99, 4.99, 4.98, 4.99, 2544, true],
["2026-11-02T13:54:00+00:00", "PRE", 5.0, 5.0, 4.99, 4.99, 1191, true],
["2026-11-02T13:55:00+00:00", "PRE", 5.0, 5, 5.0, 5, 2965, true],
["2026-11-02T13:56:00+00:00", "PRE", 5, 5, 5, 5, 177, true],
["2026-11-02T13:58:00+00:00", "PRE", 5, 5, 5, 5, 481, true],
["2026-11-02T13:59:00+00:00", "PRE", 5, 5, 4.99, 4.99, 1387, true],
["2026-11-02T14:00:00+00:00", "PRE", 4.99, 5.0, 4.99, 5.0, 4555, true],
["2026-11-02T14:01:00+00:00", "PRE", 4.99, 5, 4.99, 4.99, 5776, true],
["2026-11-02T14:02:00+00:00", "PRE", 4.99, 5.0, 4.99, 5.0, 3108, true],
["2026-11-02T14:03:00+00:00", "PRE", 4.99, 4.99, 4.98, 4.98, 2340, true],
["2026-11-02T14:04:00+00:00", "PRE", 4.97, 4.97, 4.96, 4.96, 1494, true],
["2026-11-02T14:06:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 1189, true],
["2026-11-02T14:08:00+00:00", "PRE", 4.98, 4.98, 4.98, 4.98, 127, true],
["2026-11-02T14:09:00+00:00", "PRE", 4.99, 4.99, 4.99, 4.99, 1102, true],
["2026-11-02T14:10:00+00:00", "PRE", 4.98, 4.98, 4.98, 4.98, 376, true],
["2026-11-02T14:12:00+00:00", "PRE", 4.98, 4.98, 4.97, 4.97, 1228, true],
["2026-11-02T14:13:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 637, true],
["2026-11-02T14:14:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 2231, true],
["2026-11-02T14:15:00+00:00", "PRE", 4.96, 4.96, 4.96, 4.96, 2086, true],
["2026-11-02T14:16:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 939, true],
["2026-11-02T14:17:00+00:00", "PRE", 4.98, 4.98, 4.98, 4.98, 601, true],
["2026-11-02T14:18:00+00:00", "PRE", 4.98, 4.98, 4.97, 4.97, 3171, true],
["2026-11-02T14:19:00+00:00", "PRE", 4.97, 4.98, 4.97, 4.98, 3050, true],
["2026-11-02T14:20:00+00:00", "PRE", 4.98, 4.98, 4.97, 4.97, 5115, true],
["2026-11-02T14:21:00+00:00", "PRE", 4.97, 4.98, 4.97, 4.98, 678, true],
["2026-11-02T14:22:00+00:00", "PRE", 4.98, 4.98, 4.97, 4.98, 1413, true],
["2026-11-02T14:24:00+00:00", "PRE", 4.97, 4.97, 4.96, 4.97, 8126, true],
["2026-11-02T14:26:00+00:00", "PRE", 4.98, 4.98, 4.98, 4.98, 6206, true],
["2026-11-02T14:27:00+00:00", "PRE", 4.98, 4.98, 4.98, 4.98, 1160, true],
["2026-11-02T14:28:00+00:00", "PRE", 4.97, 4.97, 4.97, 4.97, 528, true],
["2026-11-02T14:29:00+00:00", "PRE", 4.99, 5.01, 4.99, 5, 3209, true],
["2026-11-02T14:30:00+00:00", "RTH", 5, 5.02, 4.92, 4.92, 429513, true],
["2026-11-02T14:31:00+00:00", "RTH", 4.92, 4.96, 4.91, 4.95, 90816, true],
["2026-11-02T14:32:00+00:00", "RTH", 4.95, 4.95, 4.91, 4.93, 60826, true],
["2026-11-02T14:33:00+00:00", "RTH", 4.93, 4.94, 4.9, 4.91, 82333, true],
["2026-11-02T14:34:00+00:00", "RTH", 4.91, 4.95, 4.91, 4.95, 65126, true],
["2026-11-02T14:35:00+00:00", "RTH", 4.95, 4.95, 4.92, 4.93, 44524, true],
["2026-11-02T14:36:00+00:00", "RTH", 4.92, 4.93, 4.91, 4.92, 48122, true],
["2026-11-02T14:37:00+00:00", "RTH", 4.92, 4.92, 4.88, 4.88, 68516, true],
["2026-11-02T14:38:00+00:00", "RTH", 4.88, 4.89, 4.86, 4.86, 107160, true],
["2026-11-02T14:39:00+00:00", "RTH", 4.87, 4.91, 4.87, 4.91, 101624, true],
["2026-11-02T14:40:00+00:00", "RTH", 4.91, 4.91, 4.88, 4.88, 39152, true],
["2026-11-02T14:41:00+00:00", "RTH", 4.87, 4.89, 4.87, 4.89, 50701, true],
["2026-11-02T14:42:00+00:00", "RTH", 4.9, 4.92, 4.89, 4.91, 47400, true],
["2026-11-02T14:43:00+00:00", "RTH", 4.91, 4.91, 4.89, 4.9, 23926, true],
["2026-11-02T14:44:00+00:00", "RTH", 4.89, 4.9, 4.88, 4.88, 25287, true],
["2026-11-02T14:45:00+00:00", "RTH", 4.89, 4.91, 4.89, 4.91, 58548, true],
["2026-11-02T14:46:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.92, 68440, true],
["2026-11-02T14:47:00+00:00", "RTH", 4.91, 4.93, 4.91, 4.93, 37779, true],
["2026-11-02T14:48:00+00:00", "RTH", 4.93, 4.93, 4.9, 4.92, 74252, true],
["2026-11-02T14:49:00+00:00", "RTH", 4.92, 4.92, 4.89, 4.89, 23072, true],
["2026-11-02T14:50:00+00:00", "RTH", 4.89, 4.9, 4.88, 4.88, 28168, true],
["2026-11-02T14:51:00+00:00", "RTH", 4.89, 4.89, 4.86, 4.87, 58060, true],
["2026-11-02T14:52:00+00:00", "RTH", 4.87, 4.9, 4.86, 4.89, 59307, true],
["2026-11-02T14:53:00+00:00", "RTH", 4.89, 4.9, 4.89, 4.9, 14768, true],
["2026-11-02T14:54:00+00:00", "RTH", 4.9, 4.91, 4.89, 4.89, 44186, true],
["2026-11-02T14:55:00+00:00", "RTH", 4.89, 4.92, 4.89, 4.92, 45154, true],
["2026-11-02T14:56:00+00:00", "RTH", 4.92, 4.92, 4.9, 4.92, 28579, true],
["2026-11-02T14:57:00+00:00", "RTH", 4.92, 4.92, 4.9, 4.91, 21142, true],
["2026-11-02T14:58:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 17589, true],
["2026-11-02T14:59:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 15947, true],
["2026-11-02T15:00:00+00:00", "RTH", 4.91, 4.93, 4.91, 4.93, 65044, true],
["2026-11-02T15:01:00+00:00", "RTH", 4.92, 4.93, 4.92, 4.92, 51610, true],
["2026-11-02T15:02:00+00:00", "RTH", 4.92, 4.92, 4.9, 4.9, 36697, true],
["2026-11-02T15:03:00+00:00", "RTH", 4.91, 4.92, 4.9, 4.92, 58957, true],
["2026-11-02T15:04:00+00:00", "RTH", 4.92, 4.92, 4.91, 4.92, 18105, true],
["2026-11-02T15:05:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.92, 225470, true],
["2026-11-02T15:06:00+00:00", "RTH", 4.92, 4.94, 4.91, 4.94, 53962, true],
["2026-11-02T15:07:00+00:00", "RTH", 4.94, 4.95, 4.93, 4.94, 60327, true],
["2026-11-02T15:08:00+00:00", "RTH", 4.95, 4.95, 4.93, 4.94, 36545, true],
["2026-11-02T15:09:00+00:00", "RTH", 4.94, 4.97, 4.93, 4.96, 43209, true],
["2026-11-02T15:10:00+00:00", "RTH", 4.96, 4.96, 4.95, 4.96, 42638, true],
["2026-11-02T15:11:00+00:00", "RTH", 4.96, 4.98, 4.96, 4.96, 57565, true],
["2026-11-02T15:12:00+00:00", "RTH", 4.96, 4.98, 4.96, 4.97, 33702, true],
["2026-11-02T15:13:00+00:00", "RTH", 4.96, 4.98, 4.96, 4.98, 48670, true],
["2026-11-02T15:14:00+00:00", "RTH", 4.97, 4.98, 4.96, 4.97, 43685, true],
["2026-11-02T15:15:00+00:00", "RTH", 4.97, 5, 4.97, 4.99, 39133, true],
["2026-11-02T15:16:00+00:00", "RTH", 4.99, 4.99, 4.97, 4.99, 39442, true],
["2026-11-02T15:17:00+00:00", "RTH", 4.98, 5, 4.98, 4.99, 43400, true],
["2026-11-02T15:18:00+00:00", "RTH", 4.99, 5, 4.98, 5, 24084, true],
["2026-11-02T15:19:00+00:00", "RTH", 5.0, 5, 4.99, 5.0, 40375, true],
["2026-11-02T15:20:00+00:00", "RTH", 5.0, 5.01, 4.99, 5.0, 54350, true],
["2026-11-02T15:21:00+00:00", "RTH", 5.0, 5.02, 5, 5.02, 53844, true],
["2026-11-02T15:22:00+00:00", "RTH", 5.01, 5.02, 5.01, 5.01, 13272, true],
["2026-11-02T15:23:00+00:00", "RTH", 5.01, 5.02, 5.0, 5.01, 40154, true],
["2026-11-02T15:24:00+00:00", "RTH", 5.01, 5.04, 5.01, 5.04, 40463, true],
["2026-11-02T15:25:00+00:00", "RTH", 5.04, 5.05, 5.03, 5.04, 54038, true],
["2026-11-02T15:26:00+00:00", "RTH", 5.04, 5.05, 5.03, 5.05, 62524, true],
["2026-11-02T15:27:00+00:00", "RTH", 5.04, 5.06, 5.04, 5.05, 51399, true],
["2026-11-02T15:28:00+00:00", "RTH", 5.06, 5.07, 5.05, 5.07, 60567, true],
["2026-11-02T15:29:00+00:00", "RTH", 5.07, 5.08, 5.06, 5.08, 57028, true],
["2026-11-02T15:30:00+00:00", "RTH", 5.08, 5.08, 5.06, 5.06, 91177, true],
["2026-11-02T15:31:00+00:00", "RTH", 5.06, 5.06, 5.04, 5.05, 59361, true],
["2026-11-02T15:32:00+00:00", "RTH", 5.06, 5.07, 5.05, 5.07, 75855, true],
["2026-11-02T15:33:00+00:00", "RTH", 5.07, 5.07, 5.06, 5.06, 17317, true],
["2026-11-02T15:34:00+00:00", "RTH", 5.06, 5.07, 5.06, 5.07, 21087, true],
["2026-11-02T15:35:00+00:00", "RTH", 5.06, 5.07, 5.06, 5.06, 10641, true],
["2026-11-02T15:36:00+00:00", "RTH", 5.07, 5.07, 5.06, 5.07, 20924, true],
["2026-11-02T15:37:00+00:00", "RTH", 5.07, 5.07, 5.05, 5.05, 34913, true],
["2026-11-02T15:38:00+00:00", "RTH", 5.05, 5.06, 5.05, 5.06, 7329, true],
["2026-11-02T15:39:00+00:00", "RTH", 5.06, 5.06, 5.05, 5.05, 19211, true],
["2026-11-02T15:40:00+00:00", "RTH", 5.05, 5.07, 5.05, 5.07, 31103, true],
["2026-11-02T15:41:00+00:00", "RTH", 5.07, 5.07, 5.06, 5.07, 13745, true],
["2026-11-02T15:42:00+00:00", "RTH", 5.07, 5.07, 5.06, 5.07, 19297, true],
["2026-11-02T15:43:00+00:00", "RTH", 5.06, 5.08, 5.06, 5.08, 29493, true],
["2026-11-02T15:44:00+00:00", "RTH", 5.07, 5.08, 5.06, 5.07, 17905, true],
["2026-11-02T15:45:00+00:00", "RTH", 5.07, 5.07, 5.05, 5.06, 17902, true],
["2026-11-02T15:46:00+00:00", "RTH", 5.06, 5.06, 5.04, 5.04, 23158, true],
["2026-11-02T15:47:00+00:00", "RTH", 5.04, 5.05, 5.04, 5.04, 20034, true],
["2026-11-02T15:48:00+00:00", "RTH", 5.04, 5.05, 5.04, 5.04, 17439, true],
["2026-11-02T15:49:00+00:00", "RTH", 5.04, 5.04, 5.04, 5.04, 41724, true],
["2026-11-02T15:50:00+00:00", "RTH", 5.04, 5.04, 5.03, 5.04, 26976, true],
["2026-11-02T15:51:00+00:00", "RTH", 5.03, 5.04, 5.02, 5.03, 26040, true],
["2026-11-02T15:52:00+00:00", "RTH", 5.03, 5.03, 5.01, 5.01, 31292, true],
["2026-11-02T15:53:00+00:00", "RTH", 5.01, 5.02, 5.01, 5.01, 15129, true],
["2026-11-02T15:54:00+00:00", "RTH", 5.01, 5.02, 5.01, 5.01, 7369, true],
["2026-11-02T15:55:00+00:00", "RTH", 5.01, 5.03, 5.01, 5.02, 20086, true],
["2026-11-02T15:56:00+00:00", "RTH", 5.02, 5.03, 5.0, 5.0, 28373, true],
["2026-11-02T15:57:00+00:00", "RTH", 5.0, 5.0, 4.99, 4.99, 49012, true],
["2026-11-02T15:58:00+00:00", "RTH", 4.99, 5.0, 4.98, 4.99, 30523, true],
["2026-11-02T15:59:00+00:00", "RTH", 4.99, 4.99, 4.98, 4.99, 20455, true],
["2026-11-02T16:00:00+00:00", "RTH", 4.99, 4.99, 4.98, 4.98, 4956, true],
["2026-11-02T16:01:00+00:00", "RTH", 4.99, 5, 4.99, 5.0, 18632, true],
["2026-11-02T16:02:00+00:00", "RTH", 5.0, 5, 4.99, 5.0, 5348, true],
["2026-11-02T16:03:00+00:00", "RTH", 5, 5, 5.0, 5.0, 6834, true],
["2026-11-02T16:04:00+00:00", "RTH", 5, 5, 4.99, 5.0, 14708, true],
["2026-11-02T16:05:00+00:00", "RTH", 4.99, 5, 4.99, 5.0, 23373, true],
["2026-11-02T16:06:00+00:00", "RTH", 5, 5, 4.99, 5.0, 7478, true],
["2026-11-02T16:07:00+00:00", "RTH", 4.99, 5, 4.99, 5.0, 12180, true],
["2026-11-02T16:08:00+00:00", "RTH", 5.0, 5, 4.99, 4.99, 45117, true],
["2026-11-02T16:09:00+00:00", "RTH", 4.98, 4.99, 4.96, 4.96, 50607, true],
["2026-11-02T16:10:00+00:00", "RTH", 4.96, 4.97, 4.95, 4.96, 22150, true],
["2026-11-02T16:11:00+00:00", "RTH", 4.96, 4.96, 4.94, 4.96, 41540, true],
["2026-11-02T16:12:00+00:00", "RTH", 4.96, 4.97, 4.96, 4.96, 20110, true],
["2026-11-02T16:13:00+00:00", "RTH", 4.96, 4.97, 4.95, 4.97, 60114, true],
["2026-11-02T16:14:00+00:00", "RTH", 4.96, 4.98, 4.96, 4.97, 41912, true],
["2026-11-02T16:15:00+00:00", "RTH", 4.97, 4.99, 4.97, 4.98, 43877, true],
["2026-11-02T16:16:00+00:00", "RTH", 4.98, 4.99, 4.97, 4.98, 19044, true],
["2026-11-02T16:17:00+00:00", "RTH", 4.98, 4.99, 4.97, 4.98, 26729, true],
["2026-11-02T16:18:00+00:00", "RTH", 4.99, 4.99, 4.97, 4.97, 20619, true],
["2026-11-02T16:19:00+00:00", "RTH", 4.97, 4.98, 4.97, 4.97, 3534, true],
["2026-11-02T16:20:00+00:00", "RTH", 4.97, 4.98, 4.97, 4.97, 3978, true],
["2026-11-02T16:21:00+00:00", "RTH", 4.97, 4.98, 4.96, 4.96, 21609, true],
["2026-11-02T16:22:00+00:00", "RTH", 4.96, 4.96, 4.96, 4.96, 28192, true],
["2026-11-02T16:23:00+00:00", "RTH", 4.96, 4.96, 4.96, 4.96, 30060, true],
["2026-11-02T16:24:00+00:00", "RTH", 4.96, 4.97, 4.96, 4.96, 31544, true],
["2026-11-02T16:25:00+00:00", "RTH", 4.96, 4.98, 4.96, 4.98, 30155, true],
["2026-11-02T16:26:00+00:00", "RTH", 4.97, 4.98, 4.97, 4.97, 8306, true],
["2026-11-02T16:27:00+00:00", "RTH", 4.97, 4.97, 4.96, 4.97, 11083, true],
["2026-11-02T16:28:00+00:00", "RTH", 4.97, 4.98, 4.97, 4.97, 15661, true],
["2026-11-02T16:29:00+00:00", "RTH", 4.97, 4.97, 4.96, 4.96, 4484, true],
["2026-11-02T16:30:00+00:00", "RTH", 4.97, 4.97, 4.96, 4.96, 16200, true],
["2026-11-02T16:31:00+00:00", "RTH", 4.97, 4.98, 4.96, 4.97, 27650, true],
["2026-11-02T16:32:00+00:00", "RTH", 4.98, 4.98, 4.97, 4.98, 10723, true],
["2026-11-02T16:33:00+00:00", "RTH", 4.98, 4.99, 4.98, 4.99, 14817, true],
["2026-11-02T16:34:00+00:00", "RTH", 4.99, 4.99, 4.98, 4.99, 41861, true],
["2026-11-02T16:35:00+00:00", "RTH", 4.98, 5, 4.98, 5.0, 37305, true],
["2026-11-02T16:36:00+00:00", "RTH", 5.0, 5, 4.98, 4.99, 19110, true],
["2026-11-02T16:37:00+00:00", "RTH", 4.99, 5.0, 4.99, 4.99, 41404, true],
["2026-11-02T16:38:00+00:00", "RTH", 4.99, 4.99, 4.98, 4.99, 6764, true],
["2026-11-02T16:39:00+00:00", "RTH", 4.98, 4.99, 4.98, 4.99, 7159, true],
["2026-11-02T16:40:00+00:00", "RTH", 4.98, 4.99, 4.98, 4.98, 9187, true],
["2026-11-02T16:41:00+00:00", "RTH", 4.99, 4.99, 4.98, 4.99, 6111, true],
["2026-11-02T16:42:00+00:00", "RTH", 4.99, 4.99, 4.98, 4.99, 14877, true],
["2026-11-02T16:43:00+00:00", "RTH", 4.99, 4.99, 4.98, 4.99, 9448, true],
["2026-11-02T16:44:00+00:00", "RTH", 4.99, 4.99, 4.97, 4.97, 59205, true],
["2026-11-02T16:45:00+00:00", "RTH", 4.97, 4.99, 4.97, 4.99, 15721, true],
["2026-11-02T16:46:00+00:00", "RTH", 4.98, 4.99, 4.98, 4.99, 7625, true],
["2026-11-02T16:47:00+00:00", "RTH", 4.99, 4.99, 4.97, 4.99, 42007, true],
["2026-11-02T16:48:00+00:00", "RTH", 4.99, 4.99, 4.99, 4.99, 7299, true],
["2026-11-02T16:49:00+00:00", "RTH", 4.99, 4.99, 4.99, 4.99, 5525, true],
["2026-11-02T16:50:00+00:00", "RTH", 4.99, 5, 4.99, 4.99, 29775, true],
["2026-11-02T16:51:00+00:00", "RTH", 4.99, 4.99, 4.98, 4.98, 2810, true],
["2026-11-02T16:52:00+00:00", "RTH", 4.99, 4.99, 4.98, 4.99, 12834, true],
["2026-11-02T16:53:00+00:00", "RTH", 4.99, 5.0, 4.99, 4.99, 80270, true],
["2026-11-02T16:54:00+00:00", "RTH", 5, 5, 4.99, 4.99, 20593, true],
["2026-11-02T16:55:00+00:00", "RTH", 4.98, 4.99, 4.97, 4.97, 30624, true],
["2026-11-02T16:56:00+00:00", "RTH", 4.98, 4.99, 4.97, 4.97, 32543, true],
["2026-11-02T16:57:00+00:00", "RTH", 4.97, 4.97, 4.97, 4.97, 3334, true],
["2026-11-02T16:58:00+00:00", "RTH", 4.98, 4.98, 4.97, 4.98, 9458, true],
["2026-11-02T16:59:00+00:00", "RTH", 4.97, 4.98, 4.97, 4.98, 16906, true],
["2026-11-02T17:00:00+00:00", "RTH", 4.97, 4.98, 4.97, 4.98, 12479, true],
["2026-11-02T17:01:00+00:00", "RTH", 4.97, 4.98, 4.97, 4.97, 9945, true],
["2026-11-02T17:02:00+00:00", "RTH", 4.97, 4.98, 4.96, 4.96, 33977, true],
["2026-11-02T17:03:00+00:00", "RTH", 4.96, 4.96, 4.96, 4.96, 18450, true],
["2026-11-02T17:04:00+00:00", "RTH", 4.96, 4.96, 4.95, 4.95, 42764, true],
["2026-11-02T17:05:00+00:00", "RTH", 4.96, 4.96, 4.95, 4.96, 8287, true],
["2026-11-02T17:06:00+00:00", "RTH", 4.96, 4.96, 4.96, 4.96, 23707, true],
["2026-11-02T17:07:00+00:00", "RTH", 4.96, 4.96, 4.96, 4.96, 23415, true],
["2026-11-02T17:08:00+00:00", "RTH", 4.95, 4.95, 4.95, 4.95, 4629, true],
["2026-11-02T17:09:00+00:00", "RTH", 4.96, 4.96, 4.95, 4.95, 35945, true],
["2026-11-02T17:10:00+00:00", "RTH", 4.95, 4.95, 4.94, 4.94, 9871, true],
["2026-11-02T17:11:00+00:00", "RTH", 4.95, 4.95, 4.94, 4.94, 4285, true],
["2026-11-02T17:12:00+00:00", "RTH", 4.95, 4.95, 4.94, 4.95, 15986, true],
["2026-11-02T17:13:00+00:00", "RTH", 4.94, 4.95, 4.94, 4.95, 7123, true],
["2026-11-02T17:14:00+00:00", "RTH", 4.95, 4.95, 4.94, 4.94, 10014, true],
["2026-11-02T17:15:00+00:00", "RTH", 4.95, 4.95, 4.93, 4.93, 27168, true],
["2026-11-02T17:16:00+00:00", "RTH", 4.94, 4.94, 4.93, 4.93, 12690, true],
["2026-11-02T17:17:00+00:00", "RTH", 4.93, 4.94, 4.93, 4.94, 5523, true],
["2026-11-02T17:18:00+00:00", "RTH", 4.93, 4.94, 4.93, 4.93, 6347, true],
["2026-11-02T17:19:00+00:00", "RTH", 4.94, 4.94, 4.93, 4.93, 8337, true],
["2026-11-02T17:20:00+00:00", "RTH", 4.93, 4.93, 4.92, 4.92, 25995, true],
["2026-11-02T17:21:00+00:00", "RTH", 4.92, 4.93, 4.92, 4.92, 19550, true],
["2026-11-02T17:22:00+00:00", "RTH", 4.92, 4.92, 4.91, 4.91, 24464, true],
["2026-11-02T17:23:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.91, 14444, true],
["2026-11-02T17:24:00+00:00", "RTH", 4.91, 4.93, 4.91, 4.93, 33679, true],
["2026-11-02T17:25:00+00:00", "RTH", 4.92, 4.93, 4.92, 4.93, 19029, true],
["2026-11-02T17:26:00+00:00", "RTH", 4.92, 4.93, 4.9, 4.92, 273741, true],
["2026-11-02T17:27:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.91, 9160, true],
["2026-11-02T17:28:00+00:00", "RTH", 4.92, 4.92, 4.91, 4.92, 10145, true],
["2026-11-02T17:29:00+00:00", "RTH", 4.92, 4.92, 4.91, 4.92, 7435, true],
["2026-11-02T17:30:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 20827, true],
["2026-11-02T17:31:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.92, 31324, true],
["2026-11-02T17:32:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.91, 16369, true],
["2026-11-02T17:33:00+00:00", "RTH", 4.92, 4.92, 4.91, 4.92, 7749, true],
["2026-11-02T17:34:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.91, 19636, true],
["2026-11-02T17:35:00+00:00", "RTH", 4.92, 4.92, 4.9, 4.9, 32728, true],
["2026-11-02T17:36:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.91, 17324, true],
["2026-11-02T17:37:00+00:00", "RTH", 4.92, 4.92, 4.92, 4.92, 31106, true],
["2026-11-02T17:38:00+00:00", "RTH", 4.92, 4.92, 4.91, 4.91, 53479, true],
["2026-11-02T17:39:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.91, 38441, true],
["2026-11-02T17:40:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.9, 12565, true],
["2026-11-02T17:41:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.9, 6427, true],
["2026-11-02T17:42:00+00:00", "RTH", 4.91, 4.91, 4.89, 4.89, 48376, true],
["2026-11-02T17:43:00+00:00", "RTH", 4.89, 4.9, 4.89, 4.9, 19202, true],
["2026-11-02T17:44:00+00:00", "RTH", 4.89, 4.91, 4.88, 4.91, 162357, true],
["2026-11-02T17:45:00+00:00", "RTH", 4.91, 4.91, 4.89, 4.89, 17197, true],
["2026-11-02T17:46:00+00:00", "RTH", 4.89, 4.9, 4.88, 4.89, 47501, true],
["2026-11-02T17:47:00+00:00", "RTH", 4.9, 4.9, 4.89, 4.89, 14213, true],
["2026-11-02T17:48:00+00:00", "RTH", 4.89, 4.89, 4.88, 4.89, 36482, true],
["2026-11-02T17:49:00+00:00", "RTH", 4.89, 4.9, 4.89, 4.89, 253712, true],
["2026-11-02T17:50:00+00:00", "RTH", 4.9, 4.93, 4.9, 4.92, 67892, true],
["2026-11-02T17:51:00+00:00", "RTH", 4.92, 4.92, 4.9, 4.91, 36983, true],
["2026-11-02T17:52:00+00:00", "RTH", 4.91, 4.91, 4.89, 4.89, 6666, true],
["2026-11-02T17:53:00+00:00", "RTH", 4.9, 4.9, 4.89, 4.89, 11116, true],
["2026-11-02T17:54:00+00:00", "RTH", 4.89, 4.9, 4.89, 4.9, 8434, true],
["2026-11-02T17:55:00+00:00", "RTH", 4.9, 4.91, 4.9, 4.9, 18550, true],
["2026-11-02T17:56:00+00:00", "RTH", 4.9, 4.91, 4.9, 4.91, 6505, true],
["2026-11-02T17:57:00+00:00", "RTH", 4.9, 4.92, 4.9, 4.91, 39519, true],
["2026-11-02T17:58:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 7622, true],
["2026-11-02T17:59:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.91, 25050, true],
["2026-11-02T18:00:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 8790, true],
["2026-11-02T18:01:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 5779, true],
["2026-11-02T18:02:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.92, 36354, true],
["2026-11-02T18:03:00+00:00", "RTH", 4.91, 4.92, 4.9, 4.91, 14102, true],
["2026-11-02T18:04:00+00:00", "RTH", 4.91, 4.92, 4.91, 4.92, 14665, true],
["2026-11-02T18:05:00+00:00", "RTH", 4.92, 4.92, 4.91, 4.91, 6892, true],
["2026-11-02T18:06:00+00:00", "RTH", 4.92, 4.92, 4.9, 4.9, 17781, true],
["2026-11-02T18:07:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.9, 26567, true],
["2026-11-02T18:08:00+00:00", "RTH", 4.9, 4.91, 4.89, 4.91, 52106, true],
["2026-11-02T18:09:00+00:00", "RTH", 4.9, 4.91, 4.9, 4.91, 14613, true],
["2026-11-02T18:10:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 22219, true],
["2026-11-02T18:11:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 10199, true],
["2026-11-02T18:12:00+00:00", "RTH", 4.9, 4.91, 4.89, 4.91, 26644, true],
["2026-11-02T18:13:00+00:00", "RTH", 4.91, 4.91, 4.89, 4.89, 14451, true],
["2026-11-02T18:14:00+00:00", "RTH", 4.89, 4.9, 4.89, 4.89, 22828, true],
["2026-11-02T18:15:00+00:00", "RTH", 4.9, 4.9, 4.89, 4.9, 10615, true],
["2026-11-02T18:16:00+00:00", "RTH", 4.89, 4.91, 4.89, 4.9, 13715, true],
["2026-11-02T18:17:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.9, 3150, true],
["2026-11-02T18:18:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.9, 11047, true],
["2026-11-02T18:19:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 15414, true],
["2026-11-02T18:20:00+00:00", "RTH", 4.91, 4.91, 4.91, 4.91, 10729, true],
["2026-11-02T18:21:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 9698, true],
["2026-11-02T18:22:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.9, 1666, true],
["2026-11-02T18:23:00+00:00", "RTH", 4.9, 4.91, 4.9, 4.91, 10110, true],
["2026-11-02T18:24:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 24149, true],
["2026-11-02T18:25:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 4310, true],
["2026-11-02T18:26:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 6291, true],
["2026-11-02T18:27:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 7837, true],
["2026-11-02T18:28:00+00:00", "RTH", 4.9, 4.91, 4.9, 4.91, 8841, true],
["2026-11-02T18:29:00+00:00", "RTH", 4.91, 4.91, 4.9, 4.91, 5659, true],
["2026-11-02T18:30:00+00:00", "RTH", 4.9, 4.91, 4.9, 4.91, 7755, true],
["2026-11-02T18:31:00+00:00", "RTH", 4.91, 4.91, 4.88, 4.89, 17772, true],
["2026-11-02T18:32:00+00:00", "RTH", 4.89, 4.89, 4.88, 4.88, 21381, true],
["2026-11-02T18:33:00+00:00", "RTH", 4.89, 4.89, 4.88, 4.89, 12016, true],
["2026-11-02T18:34:00+00:00", "RTH", 4.89, 4.9, 4.88, 4.89, 13130, true],
["2026-11-02T18:35:00+00:00", "RTH", 4.88, 4.89, 4.88, 4.89, 10324, true],
["2026-11-02T18:36:00+00:00", "RTH", 4.89, 4.9, 4.89, 4.89, 42765, true],
["2026-11-02T18:37:00+00:00", "RTH", 4.89, 4.9, 4.89, 4.89, 19613, true],
["2026-11-02T18:38:00+00:00", "RTH", 4.89, 4.9, 4.89, 4.9, 2320, true],
["2026-11-02T18:39:00+00:00", "RTH", 4.9, 4.9, 4.89, 4.89, 7936, true],
["2026-11-02T18:40:00+00:00", "RTH", 4.89, 4.89, 4.88, 4.88, 12368, true],
["2026-11-02T18:41:00+00:00", "RTH", 4.88, 4.88, 4.88, 4.88, 27186, true],
["2026-11-02T18:42:00+00:00", "RTH", 4.88, 4.88, 4.87, 4.88, 15766, true],
["2026-11-02T18:43:00+00:00", "RTH", 4.88, 4.88, 4.86, 4.87, 17062, true],
["2026-11-02T18:44:00+00:00", "RTH", 4.87, 4.87, 4.87, 4.87, 33538, true],
["2026-11-02T18:45:00+00:00", "RTH", 4.87, 4.88, 4.87, 4.87, 35397, true],
["2026-11-02T18:46:00+00:00", "RTH", 4.88, 4.88, 4.86, 4.87, 47323, true],
["2026-11-02T18:47:00+00:00", "RTH", 4.87, 4.87, 4.86, 4.87, 13049, true],
["2026-11-02T18:48:00+00:00", "RTH", 4.87, 4.88, 4.86, 4.86, 24040, true],
["2026-11-02T18:49:00+00:00", "RTH", 4.87, 4.87, 4.87, 4.87, 23956, true],
["2026-11-02T18:50:00+00:00", "RTH", 4.87, 4.87, 4.87, 4.87, 58167, true],
["2026-11-02T18:51:00+00:00", "RTH", 4.87, 4.88, 4.86, 4.86, 23277, true],
["2026-11-02T18:52:00+00:00", "RTH", 4.86, 4.87, 4.86, 4.87, 13976, true],
["2026-11-02T18:53:00+00:00", "RTH", 4.87, 4.87, 4.86, 4.87, 3810, true],
["2026-11-02T18:54:00+00:00", "RTH", 4.87, 4.87, 4.86, 4.87, 5031, true],
["2026-11-02T18:55:00+00:00", "RTH", 4.87, 4.87, 4.86, 4.87, 11216, true],
["2026-11-02T18:56:00+00:00", "RTH", 4.87, 4.87, 4.87, 4.87, 4647, true],
["2026-11-02T18:57:00+00:00", "RTH", 4.87, 4.87, 4.87, 4.87, 5362, true],
["2026-11-02T18:58:00+00:00", "RTH", 4.87, 4.87, 4.86, 4.86, 5723, true],
["2026-11-02T18:59:00+00:00", "RTH", 4.86, 4.87, 4.85, 4.86, 75581, true],
["2026-11-02T19:00:00+00:00", "RTH", 4.86, 4.86, 4.85, 4.86, 7925, true],
["2026-11-02T19:01:00+00:00", "RTH", 4.85, 4.86, 4.84, 4.84, 58656, true],
["2026-11-02T19:02:00+00:00", "RTH", 4.84, 4.85, 4.84, 4.84, 11753, true],
["2026-11-02T19:03:00+00:00", "RTH", 4.85, 4.85, 4.84, 4.84, 9314, true],
["2026-11-02T19:04:00+00:00", "RTH", 4.85, 4.85, 4.84, 4.84, 15225, true],
["2026-11-02T19:05:00+00:00", "RTH", 4.84, 4.85, 4.83, 4.84, 21805, true],
["2026-11-02T19:06:00+00:00", "RTH", 4.83, 4.84, 4.83, 4.83, 10660, true],
["2026-11-02T19:07:00+00:00", "RTH", 4.84, 4.84, 4.83, 4.83, 289092, true],
["2026-11-02T19:08:00+00:00", "RTH", 4.83, 4.85, 4.83, 4.84, 23825, true],
["2026-11-02T19:09:00+00:00", "RTH", 4.85, 4.86, 4.85, 4.86, 21612, true],
["2026-11-02T19:10:00+00:00", "RTH", 4.86, 4.86, 4.85, 4.85, 3238, true],
["2026-11-02T19:11:00+00:00", "RTH", 4.85, 4.86, 4.85, 4.86, 5821, true],
["2026-11-02T19:12:00+00:00", "RTH", 4.85, 4.86, 4.84, 4.85, 41816, true],
["2026-11-02T19:13:00+00:00", "RTH", 4.84, 4.86, 4.84, 4.85, 14289, true],
["2026-11-02T19:14:00+00:00", "RTH", 4.86, 4.86, 4.85, 4.86, 15909, true],
["2026-11-02T19:15:00+00:00", "RTH", 4.86, 4.87, 4.86, 4.87, 17869, true],
["2026-11-02T19:16:00+00:00", "RTH", 4.86, 4.87, 4.85, 4.86, 37886, true],
["2026-11-02T19:17:00+00:00", "RTH", 4.85, 4.86, 4.85, 4.86, 3191, true],
["2026-11-02T19:18:00+00:00", "RTH", 4.86, 4.86, 4.84, 4.84, 14741, true],
["2026-11-02T19:19:00+00:00", "RTH", 4.84, 4.85, 4.84, 4.85, 2963, true],
["2026-11-02T19:20:00+00:00", "RTH", 4.85, 4.85, 4.83, 4.84, 64107, true],
["2026-11-02T19:21:00+00:00", "RTH", 4.84, 4.85, 4.83, 4.83, 38858, true],
["2026-11-02T19:22:00+00:00", "RTH", 4.83, 4.83, 4.83, 4.83, 72855, true],
["2026-11-02T19:23:00+00:00", "RTH", 4.83, 4.84, 4.82, 4.83, 56785, true],
["2026-11-02T19:24:00+00:00", "RTH", 4.83, 4.84, 4.82, 4.83, 57935, true],
["2026-11-02T19:25:00+00:00", "RTH", 4.84, 4.84, 4.82, 4.82, 72357, true],
["2026-11-02T19:26:00+00:00", "RTH", 4.82, 4.83, 4.82, 4.82, 33571, true],
["2026-11-02T19:27:00+00:00", "RTH", 4.82, 4.86, 4.82, 4.84, 160242, true],
["2026-11-02T19:28:00+00:00", "RTH", 4.84, 4.85, 4.84, 4.84, 58361, true],
["2026-11-02T19:29:00+00:00", "RTH", 4.84, 4.85, 4.83, 4.84, 37043, true],
["2026-11-02T19:30:00+00:00", "RTH", 4.84, 4.84, 4.83, 4.83, 9614, true],
["2026-11-02T19:31:00+00:00", "RTH", 4.83, 4.83, 4.83, 4.83, 15368, true],
["2026-11-02T19:32:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.83, 34324, true],
["2026-11-02T19:33:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.83, 15255, true],
["2026-11-02T19:34:00+00:00", "RTH", 4.82, 4.83, 4.82, 4.83, 23162, true],
["2026-11-02T19:35:00+00:00", "RTH", 4.83, 4.83, 4.83, 4.83, 6320, true],
["2026-11-02T19:36:00+00:00", "RTH", 4.83, 4.83, 4.81, 4.82, 86198, true],
["2026-11-02T19:37:00+00:00", "RTH", 4.81, 4.82, 4.81, 4.82, 35059, true],
["2026-11-02T19:38:00+00:00", "RTH", 4.82, 4.82, 4.81, 4.82, 11763, true],
["2026-11-02T19:39:00+00:00", "RTH", 4.81, 4.83, 4.81, 4.82, 68792, true],
["2026-11-02T19:40:00+00:00", "RTH", 4.82, 4.83, 4.8, 4.83, 129039, true],
["2026-11-02T19:41:00+00:00", "RTH", 4.83, 4.83, 4.81, 4.83, 32190, true],
["2026-11-02T19:42:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.83, 42857, true],
["2026-11-02T19:43:00+00:00", "RTH", 4.82, 4.82, 4.81, 4.82, 13543, true],
["2026-11-02T19:44:00+00:00", "RTH", 4.82, 4.83, 4.82, 4.83, 21011, true],
["2026-11-02T19:45:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.82, 47955, true],
["2026-11-02T19:46:00+00:00", "RTH", 4.82, 4.82, 4.81, 4.82, 39791, true],
["2026-11-02T19:47:00+00:00", "RTH", 4.82, 4.82, 4.81, 4.82, 32729, true],
["2026-11-02T19:48:00+00:00", "RTH", 4.81, 4.82, 4.8, 4.8, 33095, true],
["2026-11-02T19:49:00+00:00", "RTH", 4.8, 4.81, 4.8, 4.8, 19311, true],
["2026-11-02T19:50:00+00:00", "RTH", 4.8, 4.81, 4.8, 4.8, 27400, true],
["2026-11-02T19:51:00+00:00", "RTH", 4.8, 4.82, 4.8, 4.82, 26554, true],
["2026-11-02T19:52:00+00:00", "RTH", 4.82, 4.83, 4.82, 4.83, 40157, true],
["2026-11-02T19:53:00+00:00", "RTH", 4.83, 4.83, 4.81, 4.82, 16589, true],
["2026-11-02T19:54:00+00:00", "RTH", 4.81, 4.82, 4.81, 4.82, 17249, true],
["2026-11-02T19:55:00+00:00", "RTH", 4.82, 4.82, 4.81, 4.81, 26930, true],
["2026-11-02T19:56:00+00:00", "RTH", 4.82, 4.83, 4.81, 4.82, 68247, true],
["2026-11-02T19:57:00+00:00", "RTH", 4.83, 4.83, 4.81, 4.83, 38263, true],
["2026-11-02T19:58:00+00:00", "RTH", 4.82, 4.83, 4.82, 4.83, 48994, true],
["2026-11-02T19:59:00+00:00", "RTH", 4.83, 4.84, 4.83, 4.83, 57461, true],
["2026-11-02T20:00:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.83, 22678, true],
["2026-11-02T20:01:00+00:00", "RTH", 4.83, 4.83, 4.83, 4.83, 25972, true],
["2026-11-02T20:02:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.82, 16338, true],
["2026-11-02T20:03:00+00:00", "RTH", 4.82, 4.84, 4.82, 4.83, 71355, true],
["2026-11-02T20:04:00+00:00", "RTH", 4.84, 4.84, 4.82, 4.83, 45040, true],
["2026-11-02T20:05:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.83, 12080, true],
["2026-11-02T20:06:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.83, 16947, true],
["2026-11-02T20:07:00+00:00", "RTH", 4.83, 4.83, 4.83, 4.83, 16667, true],
["2026-11-02T20:08:00+00:00", "RTH", 4.84, 4.84, 4.83, 4.84, 70668, true],
["2026-11-02T20:09:00+00:00", "RTH", 4.83, 4.83, 4.83, 4.83, 26372, true],
["2026-11-02T20:10:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.83, 33471, true],
["2026-11-02T20:11:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.82, 19778, true],
["2026-11-02T20:12:00+00:00", "RTH", 4.83, 4.83, 4.81, 4.81, 51873, true],
["2026-11-02T20:13:00+00:00", "RTH", 4.82, 4.82, 4.81, 4.82, 7444, true],
["2026-11-02T20:14:00+00:00", "RTH", 4.82, 4.82, 4.81, 4.82, 8742, true],
["2026-11-02T20:15:00+00:00", "RTH", 4.82, 4.83, 4.82, 4.83, 21738, true],
["2026-11-02T20:16:00+00:00", "RTH", 4.83, 4.84, 4.82, 4.83, 23255, true],
["2026-11-02T20:17:00+00:00", "RTH", 4.83, 4.84, 4.83, 4.84, 6733, true],
["2026-11-02T20:18:00+00:00", "RTH", 4.84, 4.84, 4.83, 4.84, 19668, true],
["2026-11-02T20:19:00+00:00", "RTH", 4.84, 4.85, 4.84, 4.84, 9598, true],
["2026-11-02T20:20:00+00:00", "RTH", 4.84, 4.86, 4.84, 4.86, 26485, true],
["2026-11-02T20:21:00+00:00", "RTH", 4.86, 4.86, 4.86, 4.86, 14756, true],
["2026-11-02T20:22:00+00:00", "RTH", 4.86, 4.86, 4.84, 4.85, 22907, true],
["2026-11-02T20:23:00+00:00", "RTH", 4.84, 4.87, 4.84, 4.87, 28041, true],
["2026-11-02T20:24:00+00:00", "RTH", 4.86, 4.87, 4.85, 4.85, 37603, true],
["2026-11-02T20:25:00+00:00", "RTH", 4.86, 4.86, 4.84, 4.85, 21774, true],
["2026-11-02T20:26:00+00:00", "RTH", 4.84, 4.85, 4.84, 4.84, 10879, true],
["2026-11-02T20:27:00+00:00", "RTH", 4.84, 4.85, 4.83, 4.83, 25977, true],
["2026-11-02T20:28:00+00:00", "RTH", 4.83, 4.84, 4.83, 4.83, 9075, true],
["2026-11-02T20:30:00+00:00", "RTH", 4.83, 4.83, 4.83, 4.83, 35644, true],
["2026-11-02T20:31:00+00:00", "RTH", 4.83, 4.83, 4.81, 4.81, 53688, true],
["2026-11-02T20:32:00+00:00", "RTH", 4.82, 4.82, 4.8, 4.8, 24534, true],
["2026-11-02T20:33:00+00:00", "RTH", 4.8, 4.81, 4.8, 4.8, 64422, true],
["2026-11-02T20:34:00+00:00", "RTH", 4.8, 4.82, 4.8, 4.82, 108359, true],
["2026-11-02T20:35:00+00:00", "RTH", 4.82, 4.82, 4.8, 4.81, 43617, true],
["2026-11-02T20:36:00+00:00", "RTH", 4.81, 4.82, 4.8, 4.82, 31500, true],
["2026-11-02T20:37:00+00:00", "RTH", 4.82, 4.82, 4.8, 4.8, 36182, true],
["2026-11-02T20:38:00+00:00", "RTH", 4.8, 4.81, 4.8, 4.8, 18858, true],
["2026-11-02T20:39:00+00:00", "RTH", 4.8, 4.81, 4.8, 4.8, 22109, true],
["2026-11-02T20:40:00+00:00", "RTH", 4.8, 4.8, 4.79, 4.79, 101307, true],
["2026-11-02T20:41:00+00:00", "RTH", 4.79, 4.81, 4.79, 4.8, 74744, true],
["2026-11-02T20:42:00+00:00", "RTH", 4.79, 4.81, 4.79, 4.8, 33065, true],
["2026-11-02T20:43:00+00:00", "RTH", 4.8, 4.82, 4.8, 4.81, 85866, true],
["2026-11-02T20:44:00+00:00", "RTH", 4.82, 4.82, 4.81, 4.82, 20078, true],
["2026-11-02T20:45:00+00:00", "RTH", 4.82, 4.83, 4.82, 4.83, 52044, true],
["2026-11-02T20:46:00+00:00", "RTH", 4.83, 4.84, 4.82, 4.84, 57072, true],
["2026-11-02T20:47:00+00:00", "RTH", 4.83, 4.85, 4.83, 4.83, 99643, true],
["2026-11-02T20:48:00+00:00", "RTH", 4.82, 4.84, 4.82, 4.83, 21271, true],
["2026-11-02T20:49:00+00:00", "RTH", 4.83, 4.83, 4.83, 4.83, 10067, true],
["2026-11-02T20:50:00+00:00", "RTH", 4.83, 4.84, 4.82, 4.83, 57451, true],
["2026-11-02T20:51:00+00:00", "RTH", 4.83, 4.83, 4.81, 4.82, 32365, true],
["2026-11-02T20:52:00+00:00", "RTH", 4.82, 4.83, 4.82, 4.83, 54119, true],
["2026-11-02T20:53:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.83, 66625, true],
["2026-11-02T20:54:00+00:00", "RTH", 4.83, 4.83, 4.83, 4.83, 77090, true],
["2026-11-02T20:55:00+00:00", "RTH", 4.83, 4.83, 4.82, 4.83, 35356, true],
["2026-11-02T20:56:00+00:00", "RTH", 4.83, 4.83, 4.81, 4.81, 70070, true],
["2026-11-02T20:57:00+00:00", "RTH", 4.81, 4.82, 4.81, 4.82, 98510, true],
["2026-11-02T20:58:00+00:00", "RTH", 4.82, 4.82, 4.81, 4.82, 74235, true],
["2026-11-02T20:59:00+00:00", "RTH", 4.82, 4.83, 4.81, 4.83, 424345, true],
["2026-11-02T21:00:00+00:00", "POST", 4.82, 4.85, 4.81, 4.82, 17290, true],
["2026-11-02T21:01:00+00:00", "POST", 4.85, 4.85, 4.81, 4.84, 16679, true],
["2026-11-02T21:02:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 1153, true],
["2026-11-02T21:03:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 208, true],
["2026-11-02T21:04:00+00:00", "POST", 4.82, 4.84, 4.82, 4.84, 504, true],
["2026-11-02T21:07:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 100, true],
["2026-11-02T21:09:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 217, true],
["2026-11-02T21:10:00+00:00", "POST", 4.81, 4.81, 4.81, 4.81, 240, true],
["2026-11-02T21:11:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 346, true],
["2026-11-02T21:12:00+00:00", "POST", 4.89, 4.89, 4.83, 4.83, 105247, true],
["2026-11-02T21:14:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 251, true],
["2026-11-02T21:15:00+00:00", "POST", 4.81, 4.82, 4.81, 4.82, 1425, true],
["2026-11-02T21:17:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 6200, true],
["2026-11-02T21:19:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 2735, true],
["2026-11-02T21:21:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 304, true],
["2026-11-02T21:22:00+00:00", "POST", 4.83, 4.84, 4.83, 4.84, 280, true],
["2026-11-02T21:23:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 702, true],
["2026-11-02T21:24:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 160, true],
["2026-11-02T21:25:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 505, true],
["2026-11-02T21:26:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 611, true],
["2026-11-02T21:27:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 1021, true],
["2026-11-02T21:28:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 968, true],
["2026-11-02T21:29:00+00:00", "POST", 4.85, 4.85, 4.85, 4.85, 1090, true],
["2026-11-02T21:30:00+00:00", "POST", 4.85, 4.85, 4.85, 4.85, 554, true],
["2026-11-02T21:31:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 458, true],
["2026-11-02T21:33:00+00:00", "POST", 4.85, 4.85, 4.85, 4.85, 509, true],
["2026-11-02T21:34:00+00:00", "POST", 4.85, 4.85, 4.85, 4.85, 1164, true],
["2026-11-02T21:37:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 998, true],
["2026-11-02T21:38:00+00:00", "POST", 4.85, 4.85, 4.85, 4.85, 226, true],
["2026-11-02T21:43:00+00:00", "POST", 4.85, 4.85, 4.85, 4.85, 673, true],
["2026-11-02T21:44:00+00:00", "POST", 4.85, 4.85, 4.85, 4.85, 513, true],
["2026-11-02T21:45:00+00:00", "POST", 4.84, 4.85, 4.84, 4.85, 2292, true],
["2026-11-02T21:47:00+00:00", "POST", 4.85, 4.85, 4.83, 4.83, 674, true],
["2026-11-02T21:48:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 844, true],
["2026-11-02T21:49:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 509, true],
["2026-11-02T21:52:00+00:00", "POST", 4.83, 4.84, 4.83, 4.84, 720, true],
["2026-11-02T21:53:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 130, true],
["2026-11-02T21:55:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 511, true],
["2026-11-02T21:56:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 711, true],
["2026-11-02T21:59:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 360, true],
["2026-11-02T22:03:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 122, true],
["2026-11-02T22:05:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 195, true],
["2026-11-02T22:07:00+00:00", "POST", 4.83, 4.83, 4.83, 4.83, 1070, true],
["2026-11-02T22:08:00+00:00", "POST", 4.83, 4.83, 4.82, 4.83, 15971, true],
["2026-11-02T22:10:00+00:00", "POST", 4.84, 4.86, 4.84, 4.86, 1036, true],
["2026-11-02T22:15:00+00:00", "POST", 4.86, 4.86, 4.86, 4.86, 201, true],
["2026-11-02T22:17:00+00:00", "POST", 4.86, 4.86, 4.86, 4.86, 132, true],
["2026-11-02T22:18:00+00:00", "POST", 4.84, 4.84, 4.84, 4.84, 2002, true],
["2026-11-02T22:19:00+00:00", "POST", 4.84, 4.85, 4.84, 4.85, 2721, true],
["2026-11-02T22:20:00+00:00", "POST", 4.85, 4.85, 4.85, 4.85, 171, true]
],
"coverage": {
"first_start": "2026-11-02T05:08:00+00:00",
"last_end": "2026-11-02T22:21:00+00:00",
"last_complete_end": "2026-11-02T22:21:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 632,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 4.9,
"ema20": 5.09,
"ema50": 5.83,
"ema200": 8.31,
"sma20": 4.99,
"sma50": 5.88,
"sma200": 8.58,
"ema20_slope_5bars_pct": -1.59,
"adx14": 45.09,
"plus_di14": 14.4,
"minus_di14": 29.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 52,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 35.49,
"cci20": -22.67,
"roc5_pct": 2.56,
"roc10_pct": 4.3,
"roc20_pct": -16.78,
"macd12_26": -0.3,
"macd_signal9": -0.38,
"macd_histogram": 0.08
},
"volatility": {
"atr14": 0.27,
"atr14_pct": 5.61,
"bb20_middle": 4.99,
"bb20_upper": 5.76,
"bb20_lower": 4.22,
"bb20_bandwidth_pct": 30.82,
"bb20_percent_b": 0.38,
"realized_vol20_annualized_pct": 52.59
},
"volume": {
"obv": -509088518.01,
"obv_change_5bars": 7734101.11,
"obv_slope_20bars": -3817475.04,
"cmf20": -0.17,
"volume_sma20": 20990446.06,
"bar_rvol20": 0.75
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1018,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 4.88,
"ema20": 4.91,
"ema50": 4.93,
"sma20": 4.93,
"sma50": 4.97,
"sma200": 4.8,
"adx14": 23.82,
"plus_di14": 4.6,
"minus_di14": 28.5
},
"momentum": {
"rsi14": 41.34,
"cci20": -98.75,
"roc5_pct": -1.12,
"roc10_pct": -2.84,
"roc20_pct": -0.61,
"macd12_26": -0.03,
"macd_signal9": -0.02,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.07,
"atr14_pct": 1.46,
"bb20_middle": 4.93,
"bb20_upper": 5.07,
"bb20_lower": 4.79,
"bb20_bandwidth_pct": 5.64,
"bb20_percent_b": 0.22
},
"volume": {
"obv": -154976681.0,
"obv_change_5bars": -5660993.0,
"obv_slope_20bars": -313633.45,
"cmf20": 0.1,
"volume_sma20": 824506.9,
"bar_rvol20": 0.35,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 632,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 4.85,
"ema20": 4.84,
"sma20": 4.84,
"adx14": 9.54,
"plus_di14": 50.0,
"minus_di14": 48.6
},
"momentum": {
"rsi14": 53.79,
"cci20": 75.07,
"roc5_pct": -0.21,
"roc10_pct": 0.41,
"roc20_pct": 0.01,
"macd12_26": 0.0033,
"macd_signal9": 0.0023,
"macd_histogram": 0.001
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.18,
"bb20_middle": 4.84,
"bb20_upper": 4.86,
"bb20_lower": 4.82,
"bb20_bandwidth_pct": 0.83,
"bb20_percent_b": 0.7
},
"volume": {
"obv": -419155.0,
"obv_change_5bars": 416.0,
"obv_slope_20bars": -35.74,
"cmf20": 0.71,
"volume_sma20": 1544.25,
"bar_rvol20": 0.11,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"last_price": 4.81,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 4.9,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "4.90",
"note": "1.85% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "5.09",
"note": "5.52% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "5.83",
"note": "17.52% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "8.31",
"note": "42.13% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "10.30 equal_highs",
"note": "5.50 away, ATR14 0.27, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 4.80",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1018,
"last_bar_end": "2026-11-02T23:00:00Z",
"last_bar_close": 4.85,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "4.88",
"note": "1.38% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "4.91",
"note": "2.02% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "4.93",
"note": "2.53% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "4.94",
"note": "2.58% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "4.79 equal_highs",
"note": "0.02 away, ATR14 0.07, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "20 bars ago, RSI +9.04"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 4.86",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 632,
"last_bar_end": "2026-11-02T22:21:00Z",
"last_bar_close": 4.85,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "4.85",
"note": "0.77% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "4.84",
"note": "0.70% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "4.84",
"note": "0.60% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "4.85",
"note": "0.82% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "40 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 4.80",
"note": "69 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 5.0,
"low": 4.77,
"close": 4.9,
"volume": 16258635.0
},
"current_rth": {
"open": 5.0,
"high_so_far": 5.08,
"low_so_far": 4.79,
"volume_so_far": 15769127.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 2.04,
"cumulative_rvol_same_time20": 0.93,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 5.03,
"low": 4.94,
"last": 5.0,
"volume": 356829.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 5.02,
"low": 4.86,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 4.9,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 4.77,
"bars_ago": 1,
"label": "HL",
"rsi": 37.49
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 5.22,
"bars_ago": 2,
"label": "HH",
"rsi": 41.89
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 4.47,
"bars_ago": 6,
"label": "LL",
"rsi": 27.98
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 4.8,
"bars_ago": 8,
"label": "LH",
"rsi": 22.68
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 4.5,
"bars_ago": 9,
"label": "HL",
"rsi": 22.8
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 4.43,
"bars_ago": 12,
"label": "LL",
"rsi": 23.33
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 5.87,
"bars_ago": 17,
"label": "LH",
"rsi": 30.04
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 5.58,
"bars_ago": 18,
"label": "LL",
"rsi": 30.04
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 5.72,
"bars_ago": 20,
"label": "LL",
"rsi": 30.62
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 6.14,
"bars_ago": 21,
"label": "LH",
"rsi": 33.79
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 6.25,
"bars_ago": 24,
"label": "LH",
"rsi": 33.63
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 5.95,
"bars_ago": 24,
"label": "LL",
"rsi": 33.63
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 6.4,
"bars_ago": 26,
"label": "LH",
"rsi": 39.83
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 6.1,
"bars_ago": 27,
"label": "HL",
"rsi": 39.22
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 6.57,
"bars_ago": 29,
"label": "LH",
"rsi": 41.28
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 6.04,
"bars_ago": 31,
"label": "HL",
"rsi": 31.97
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 5.93,
"bars_ago": 33,
"label": "LL",
"rsi": 29.63
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 7.0,
"bars_ago": 39,
"label": "LH",
"rsi": 38.88
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 7.18,
"bars_ago": 41,
"label": "LH",
"rsi": 38.26
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 6.61,
"bars_ago": 43,
"label": "LL",
"rsi": 34.05
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 7.36,
"bars_ago": 47,
"label": "LH",
"rsi": 39.73
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 7.78,
"bars_ago": 50,
"label": "LH",
"rsi": 44.23
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 7.37,
"bars_ago": 51,
"label": "HL",
"rsi": 44.85
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 8.39,
"bars_ago": 55,
"label": "LH",
"rsi": 48.66
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 9.07,
"bars_ago": 59,
"label": "HH",
"rsi": 59.83
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 8.1,
"bars_ago": 63,
"label": "HH",
"rsi": 51.26
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 6.63,
"bars_ago": 67,
"label": "LL",
"rsi": 32.93
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 6.93,
"bars_ago": 70,
"label": "HL",
"rsi": 32.31
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 7.94,
"bars_ago": 72,
"label": "LH",
"rsi": 39.15
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 6.89,
"bars_ago": 75,
"label": "LL",
"rsi": 32.61
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 8.18,
"bars_ago": 77,
"label": "LH",
"rsi": 36.98
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 7.43,
"bars_ago": 79,
"label": "LL",
"rsi": 31.95
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 9.43,
"bars_ago": 84,
"label": "HH",
"rsi": 43.43
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 8.3,
"bars_ago": 85,
"label": "LL",
"rsi": 37.52
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 9.31,
"bars_ago": 86,
"label": "HH",
"rsi": 40.74
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 9.11,
"bars_ago": 88,
"label": "LH",
"rsi": 37.6
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 8.32,
"bars_ago": 88,
"label": "LL",
"rsi": 37.6
},
{
"trading_date": "2026-06-25",
"kind": "low",
"price": 8.68,
"bars_ago": 90,
"label": "LL",
"rsi": 39.6
},
{
"trading_date": "2026-06-22",
"kind": "high",
"price": 10.29,
"bars_ago": 93,
"rsi": 48.26
},
{
"trading_date": "2026-06-16",
"kind": "low",
"price": 9.16,
"bars_ago": 96,
"rsi": 42.82
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 5.93,
"low20d": 4.43,
"high60d": 9.07,
"low60d": 4.43,
"high252d": 17.34,
"low252d": 4.61
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 10.3,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 93,
"dates": ["2026-06-22", "2026-02-20", "2026-03-12"],
"tolerance": 0.03,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "HL", "LH", "LL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 4.8,
"trading_date": "2026-10-27",
"bars_ago": 4
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 7.37,
"trading_date": "2026-08-24",
"close": 7.19,
"bars_ago": 49
},
{
"kind": "BoS",
"direction": "bearish",
"level": 6.61,
"trading_date": "2026-09-09",
"close": 6.42,
"bars_ago": 38
},
{
"kind": "BoS",
"direction": "bearish",
"level": 6.1,
"trading_date": "2026-09-29",
"close": 5.99,
"bars_ago": 24
},
{
"kind": "BoS",
"direction": "bearish",
"level": 5.95,
"trading_date": "2026-10-05",
"close": 5.78,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 5.58,
"trading_date": "2026-10-09",
"close": 5.44,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 4.8,
"trading_date": "2026-10-27",
"close": 5.01,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-20",
"price": 4.5,
"rsi": 22.8
},
"to": {
"trading_date": "2026-10-23",
"price": 4.47,
"rsi": 27.98
},
"span_sessions": 3,
"bars_ago": 6,
"price_change_pct": -0.73,
"rsi_change": 5.18
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 4.7,
"vah": 5.2,
"val": 4.47,
"sessions": 20,
"nodes": [
{
"price": 4.46,
"volume": 1150091.0
},
{
"price": 4.48,
"volume": 2182132.0
},
{
"price": 4.51,
"volume": 2791153.0
},
{
"price": 4.53,
"volume": 3466303.0
},
{
"price": 4.56,
"volume": 4364251.0
},
{
"price": 4.58,
"volume": 7106681.0
},
{
"price": 4.61,
"volume": 8650176.0
},
{
"price": 4.63,
"volume": 14445089.0
},
{
"price": 4.65,
"volume": 12912365.0
},
{
"price": 4.68,
"volume": 16328218.0
},
{
"price": 4.7,
"volume": 21427169.0
},
{
"price": 4.73,
"volume": 14676114.0
},
{
"price": 4.75,
"volume": 18747528.0
},
{
"price": 4.77,
"volume": 8482097.0
},
{
"price": 4.8,
"volume": 5547024.0
},
{
"price": 4.82,
"volume": 9831811.0
},
{
"price": 4.85,
"volume": 3715907.0
},
{
"price": 4.87,
"volume": 1452587.0
},
{
"price": 4.89,
"volume": 7519216.0
},
{
"price": 4.92,
"volume": 6345594.0
},
{
"price": 4.94,
"volume": 3568562.0
},
{
"price": 4.97,
"volume": 7704372.0
},
{
"price": 4.99,
"volume": 12574410.0
},
{
"price": 5.01,
"volume": 17851466.0
},
{
"price": 5.04,
"volume": 8991925.0
},
{
"price": 5.06,
"volume": 6468857.0
},
{
"price": 5.09,
"volume": 2695993.0
},
{
"price": 5.11,
"volume": 2565901.0
},
{
"price": 5.13,
"volume": 4001157.0
},
{
"price": 5.16,
"volume": 6583568.0
},
{
"price": 5.18,
"volume": 4253469.0
},
{
"price": 5.21,
"volume": 3105009.0
},
{
"price": 5.23,
"volume": 3799460.0
},
{
"price": 5.26,
"volume": 10218798.0
},
{
"price": 5.28,
"volume": 8838673.0
},
{
"price": 5.3,
"volume": 2440635.0
},
{
"price": 5.33,
"volume": 2026308.0
},
{
"price": 5.35,
"volume": 5397584.0
},
{
"price": 5.38,
"volume": 4452489.0
},
{
"price": 5.4,
"volume": 1399608.0
},
{
"price": 5.42,
"volume": 3426395.0
},
{
"price": 5.45,
"volume": 913570.0
},
{
"price": 5.47,
"volume": 621160.0
},
{
"price": 5.5,
"volume": 0.0
},
{
"price": 5.52,
"volume": 2253081.0
},
{
"price": 5.54,
"volume": 0.0
},
{
"price": 5.57,
"volume": 0.0
},
{
"price": 5.59,
"volume": 961421.0
},
{
"price": 5.62,
"volume": 4609460.0
},
{
"price": 5.64,
"volume": 3173782.0
},
{
"price": 5.66,
"volume": 3701131.0
},
{
"price": 5.69,
"volume": 805720.0
},
{
"price": 5.71,
"volume": 4230093.0
},
{
"price": 5.74,
"volume": 10281670.0
},
{
"price": 5.76,
"volume": 13193013.0
},
{
"price": 5.79,
"volume": 7212565.0
},
{
"price": 5.81,
"volume": 2796642.0
},
{
"price": 5.83,
"volume": 1939741.0
},
{
"price": 5.86,
"volume": 1493640.0
},
{
"price": 5.88,
"volume": 394586.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 4.87,
"r1": 4.96,
"s1": 4.67,
"r2": 5.16,
"s2": 4.58
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.63,
"excess_return_5d_pp": 3.35,
"excess_return_10d_pp": 5.27,
"excess_return_20d_pp": -14.78,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.01,
"beta60d": 1.97,
"correlation60d": 0.47
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -6.48,
"excess_return_5d_pp": 0.77,
"excess_return_10d_pp": 2.08,
"excess_return_20d_pp": -16.99,
"ratio": 0.03,
"ratio_sma20": 0.03
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 1.79,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-05T22:53:52Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 38639000.0,
"revenue_yoy_pct": 257493.33,
"gross_margin_pct": 26.76,
"operating_margin_pct": -675.18,
"eps_diluted": -0.25,
"eps_consensus": -0.23,
"eps_actual_reported": -0.25,
"eps_surprise_pct": -6.99
},
"ttm": {
"market_cap": 4780533940.0,
"net_debt_to_ebitda": -0.13,
"current_ratio": 17.98,
"forward_pe": null,
"trailing_pe": -4.86,
"price_to_sales": 41.11,
"price_to_book": 2.64,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.42
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-19",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-09",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Underweight",
"action": "downgrade"
},
{
"date": "2026-09-21",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-06",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-05-07",
"firm": "Canaccord Genuity",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "JOBY",
"targetHigh": 18,
"targetLow": 4,
"targetConsensus": 11.75,
"targetMedian": 12.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.25,
"revenue_consensus": 38952470.0,
"observed_at": "2026-11-02T23:25:36Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "JOBY",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T20:00:00Z",
"headline": "The Best Industrial Stock to Buy With $1,000 Right Now",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-02T19:02:36+00:00",
"headline": "Joby Aviation Reports Quarterly Results and Raises 2026 Revenue Outlook",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T18:40:20Z",
"headline": "Cathie Wood Makes Major Shift After Big Tech Gains",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T14:32:31+00:00",
"headline": "Ark Invest Increases Stake in Joby Aviation",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T18:30:58Z",
"headline": "JOBY Gears Up to Report Q3 Earnings: What's in Store for the Stock?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T13:15:00Z",
"headline": "Beta Technologies Beat Archer and Joby to an FAA First. Here's Why I'd Still Rather Own Archer.",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-31T20:00:00Z",
"headline": "This Dirt Cheap $5 Stock Could Make You Filthy Rich",
"source": "Fool - Investing News"
},
{
"published_at": "2026-10-30T17:08:34Z",
"headline": "Latest Company News - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T09:45:00Z",
"headline": "Joby Is Buying a Defense Company. Archer Plans to Buy 3 From Boeing. Here's Which Pivot Makes More Sense.",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-30T00:05:49Z",
"headline": "Cathie Wood's ARK sees strong interest in Cerebras stock, trims Tempus AI By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 20990446.06,
"average_daily_dollar_volume20": 162732328.85,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:25:36Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:25:36Z",
"venue_scope": "off_exchange",
"short_volume": 3728049.0,
"reported_total_volume": 7597567.0,
"short_volume_fraction": 0.49
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 48.32,
"put_call_volume_ratio": 0.12,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 15.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 4.82,
"net_exposure": 2019344.69,
"flip_level": 5.18,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 5.0,
"gex": 813344.13
},
{
"strike": 6.0,
"gex": 548667.74
},
{
"strike": 10.0,
"gex": 508026.76
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -641793.47
},
{
"strike": 6.0,
"gex": -273380.02
},
{
"strike": 3.0,
"gex": -154544.37
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-86399.00",
"net_put_premium": "-12079.00",
"bullish_premium": "248191.00",
"bearish_premium": "322511.00",
"gex_call": "3741050.9830",
"gex_put": "-1721706.2920",
"gex_net": 2019344.69,
"gex_ratio": "0.46021994883890626732",
"gex_net_change": "-794769.1852",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"open_interest": 96,
"size": 60,
"strike": "10",
"expiry": "2027-04-16",
"volume": 91,
"price": "5.20",
"delta": "-0.81522655740468",
"executed_at": "2026-11-02T20:48:40.080000Z",
"option_type": "put",
"option_chain_id": "JOBY270416P00010000",
"underlying_symbol": "JOBY",
"sector": "Industrials",
"underlying_price": "4.835",
"implied_volatility": "0.881630881016315",
"nbbo_bid": "5.20",
"premium": "31200.00",
"nbbo_ask": "5.25",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 8826,
"net_put_oi_change": 3916,
"top": [
{
"strike": 6.0,
"oi_change": 3675,
"type": "call"
},
{
"strike": 5.0,
"oi_change": 3195,
"type": "put"
},
{
"strike": 5.0,
"oi_change": 2637,
"type": "call"
},
{
"strike": 6.0,
"oi_change": 2488,
"type": "call"
},
{
"strike": 5.0,
"oi_change": -2421,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.31,
"gamma": 0.22,
"open_interest": 6689,
"volume": 3047,
"last_price": "0.27",
"option_symbol": "JOBY270115C00006000",
"implied_volatility": "0.716412187007338",
"nbbo_ask": "0.32",
"nbbo_bid": "0.26",
"ask_volume": 538,
"bid_volume": 2182,
"avg_price": "0.2703642927469642271086314406",
"total_premium": "82380.00",
"underlying_symbol": "JOBY",
"expires": "2027-01-15",
"option_type": "call",
"strike": 6.0,
"iv": "0.716412187007338"
},
{
"delta": 0.42,
"gamma": 0.6,
"open_interest": 2568,
"volume": 991,
"last_price": "0.19",
"option_symbol": "JOBY261106C00005000",
"implied_volatility": "1.326925832000123",
"nbbo_ask": "0.20",
"nbbo_bid": "0.16",
"ask_volume": 415,
"bid_volume": 471,
"avg_price": "0.2163067608476286579212916249",
"total_premium": "21436.00",
"underlying_symbol": "JOBY",
"expires": "2026-11-06",
"option_type": "call",
"strike": 5.0,
"iv": "1.326925832000123"
},
{
"delta": 0.19,
"gamma": 0.4,
"open_interest": 4304,
"volume": 981,
"last_price": "0.06",
"option_symbol": "JOBY261106C00005500",
"implied_volatility": "1.252508358936293",
"nbbo_ask": "0.08",
"nbbo_bid": "0.05",
"ask_volume": 575,
"bid_volume": 283,
"avg_price": "0.0835270132517838939857288477",
"total_premium": "8194.00",
"underlying_symbol": "JOBY",
"expires": "2026-11-06",
"option_type": "call",
"strike": 5.5,
"iv": "1.252508358936293"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-12",
"insider_name": "DeHoff Kate",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 16065.0,
"price_per_share": 0.0,
"shares_owned_after": 205243.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-13",
"insider_name": "DeHoff Kate",
"insider_title": "officer: See Remarks",
"transaction_code": "S-Sale",
"shares": 8279.0,
"price_per_share": 5.09,
"shares_owned_after": 196964.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-12",
"insider_name": "DeHoff Kate",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 16065.0,
"price_per_share": 0.0,
"shares_owned_after": 16065.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-12",
"insider_name": "Allison Eric",
"insider_title": "officer: Chief Product Officer",
"transaction_code": "M-Exempt",
"shares": 53549.0,
"price_per_share": 0.0,
"shares_owned_after": 772713.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-13",
"insider_name": "Allison Eric",
"insider_title": "officer: Chief Product Officer",
"transaction_code": "S-Sale",
"shares": 27593.0,
"price_per_share": 5.09,
"shares_owned_after": 745120.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-12",
"insider_name": "Allison Eric",
"insider_title": "officer: Chief Product Officer",
"transaction_code": "M-Exempt",
"shares": 53549.0,
"price_per_share": 0.0,
"shares_owned_after": 53549.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-05",
"insider_name": "Sciarra Paul Cahill",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2773.0,
"price_per_share": 0.0,
"shares_owned_after": 166744.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-05",
"insider_name": "Thompson Michael N. Jr.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2971.0,
"price_per_share": 0.0,
"shares_owned_after": 1580623.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "JOBY",
"days": [
{
"date": "2026-11-02",
"close": 4.81,
"vwap": 4.89,
"volume": 15802381,
"vwap_discount_pct": 1.74
},
{
"date": "2026-10-30",
"close": 4.9,
"vwap": 4.88,
"volume": 16258635,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-29",
"close": 5.08,
"vwap": 5.12,
"volume": 16749357,
"vwap_discount_pct": 0.79
},
{
"date": "2026-10-28",
"close": 5.08,
"vwap": 5.03,
"volume": 17301752,
"vwap_discount_pct": -1.04
},
{
"date": "2026-10-27",
"close": 5.01,
"vwap": 4.98,
"volume": 22460111,
"vwap_discount_pct": -0.6
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:25:36Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31196179218.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 1350000.0, 249750000.0, 185.18, 5969135],
["2026-08-10", -800000.0, -148000000.0, 184.6, 3321531],
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 531400000.0,
"sum_20d_usd": 1072200000.0,
"sum_20d_pct_of_aum": 3.44
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 12.6,
"D": 31.1,
"P": -21.2,
"O": 41.0,
"C": 40.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -17.9,
"T": -94.3,
"RS": 51.0,
"V": -7.9,
"F": 100.0,
"OI": 38.5,
"S": null,
"IV": 21.8,
"B": null,
"Liquidity": 42.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "- trend -94", "+ relative strength +51", "+ open-interest change +39", "+ IV behaviour +22"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 4.83,
"h1_ema9": 4.9,
"h1_ema21": 4.93,
"m15_trend": "down",
"m15_last": 4.83,
"m15_ema9": 4.84,
"m15_ema21": 4.87,
"rvol_intraday": 0.93,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:00 4.99 -> 05:30 5.00 -> 06:55 4.99 -> 08:10 4.96 -> 09:25 5.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -5.5,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 82,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 81,
"pct": 99
},
{
"name": "ORB Breakout",
"count": 80,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 75,
"pct": 91
},
{
"name": "Open Retracement",
"count": 57,
"pct": 70
},
{
"name": "Gap Fill",
"count": 52,
"pct": 63
},
{
"name": "Darvas Box",
"count": 27,
"pct": 33
},
{
"name": "Power Hour",
"count": 13,
"pct": 16
},
{
"name": "High Vol Open",
"count": 12,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 0.77
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-02T23:25:36Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}