{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T18:39:42Z",
"generated_at": "2026-11-05T18:39:42Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "JLL",
"name": "Jones Lang LaSalle Incorporated",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"sector_etf": "XLRE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T18:39:42Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": "2026-11-05T18:39:03Z",
"availability": "populated",
"last": 376.4,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 39,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 428497.0,
"previous_rth_close": 375.84,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:09:42Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 81000.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 304.98, 308.33, 303.29, 305.85, 365400, true],
["2025-08-28", "RTH", 308.42, 308.42, 301.07, 304.66, 303937, true],
["2025-08-29", "RTH", 306.67, 306.83, 302.75, 305.57, 325500, true],
["2025-09-02", "RTH", 295.46, 301.4, 295.17, 301.39, 386349, true],
["2025-09-03", "RTH", 300.26, 302.24, 297.04, 300.66, 294926, true],
["2025-09-04", "RTH", 303.2, 307.93, 302.05, 307.68, 298100, true],
["2025-09-05", "RTH", 311.57, 315.14, 307.71, 311.49, 337902, true],
["2025-09-08", "RTH", 307.93, 313.91, 305.81, 311.99, 374338, true],
["2025-09-09", "RTH", 311.19, 311.3, 306.27, 306.94, 381303, true],
["2025-09-10", "RTH", 307.87, 310.83, 306.5, 307.12, 475537, true],
["2025-09-11", "RTH", 309.48, 316.79, 307.55, 314.41, 464800, true],
["2025-09-12", "RTH", 313.13, 314.68, 311.07, 312.37, 523811, true],
["2025-09-15", "RTH", 313.18, 315.77, 311.8, 313.75, 399900, true],
["2025-09-16", "RTH", 314.12, 315.08, 309.27, 311.84, 443100, true],
["2025-09-17", "RTH", 313.34, 322.37, 313.34, 316.98, 478200, true],
["2025-09-18", "RTH", 316.88, 321.3, 316.88, 319.66, 298900, true],
["2025-09-19", "RTH", 321.33, 321.33, 315.93, 318.48, 913534, true],
["2025-09-22", "RTH", 316.34, 317.4, 311.96, 313.68, 330449, true],
["2025-09-23", "RTH", 314.88, 317.6, 312.79, 313.23, 191629, true],
["2025-09-24", "RTH", 312.17, 312.17, 302.18, 303.56, 610116, true],
["2025-09-25", "RTH", 300.35, 302.7, 298.61, 300.73, 281200, true],
["2025-09-26", "RTH", 302.4, 304.75, 299.5, 301.5, 359000, true],
["2025-09-29", "RTH", 303.3, 304.42, 299.17, 300.38, 247744, true],
["2025-09-30", "RTH", 300.74, 301, 294.75, 298.28, 260710, true],
["2025-10-01", "RTH", 298.12, 300.13, 293.6, 297.32, 218017, true],
["2025-10-02", "RTH", 295.36, 297.06, 291.45, 293.36, 253900, true],
["2025-10-03", "RTH", 293.54, 296.49, 292.35, 295.17, 198100, true],
["2025-10-06", "RTH", 294.77, 296.08, 287.02, 291.06, 220433, true],
["2025-10-07", "RTH", 290.11, 292.93, 285.73, 286.29, 278500, true],
["2025-10-08", "RTH", 286.79, 286.97, 281.4, 283.72, 280938, true],
["2025-10-09", "RTH", 284.73, 289.29, 282.68, 287.91, 320150, true],
["2025-10-10", "RTH", 290.54, 296.61, 282.07, 283.23, 305009, true],
["2025-10-13", "RTH", 286.4, 291.56, 283.14, 290.51, 372100, true],
["2025-10-14", "RTH", 288.65, 296.19, 288.65, 294.73, 319300, true],
["2025-10-15", "RTH", 296.44, 304.59, 296, 304.09, 402600, true],
["2025-10-16", "RTH", 306.6, 306.6, 296.67, 298.28, 346016, true],
["2025-10-17", "RTH", 295.9, 300.69, 294.21, 300.55, 237200, true],
["2025-10-20", "RTH", 301.86, 308.57, 298.2, 306.34, 239830, true],
["2025-10-21", "RTH", 305.45, 313.12, 304.24, 310.18, 190312, true],
["2025-10-22", "RTH", 311.5, 313.63, 308.8, 313.02, 314046, true],
["2025-10-23", "RTH", 314.68, 320, 312.77, 316.39, 513200, true],
["2025-10-24", "RTH", 320.61, 322.07, 313.48, 316.99, 265127, true],
["2025-10-27", "RTH", 319.88, 319.88, 315.33, 315.71, 145781, true],
["2025-10-28", "RTH", 315.11, 315.11, 311.38, 311.99, 180045, true],
["2025-10-29", "RTH", 309.79, 313.14, 302.7, 303.45, 484200, true],
["2025-10-30", "RTH", 302.2, 307.43, 296.6, 304.2, 226200, true],
["2025-10-31", "RTH", 302.82, 307.56, 298, 305.09, 353532, true],
["2025-11-03", "RTH", 301.47, 305.4, 295.07, 300.06, 346843, true],
["2025-11-04", "RTH", 299.54, 300.83, 294.12, 299.04, 532932, true],
["2025-11-05", "RTH", 290.15, 292.54, 274.71, 287.62, 716209, true],
["2025-11-06", "RTH", 288.69, 291.75, 287.61, 288.07, 303100, true],
["2025-11-07", "RTH", 288.09, 300.26, 286.92, 299.56, 331800, true],
["2025-11-10", "RTH", 299.6, 304.17, 294.43, 299.77, 301600, true],
["2025-11-11", "RTH", 301.59, 309.47, 301.59, 308.54, 244400, true],
["2025-11-12", "RTH", 307.88, 310.38, 304.98, 307.26, 297619, true],
["2025-11-13", "RTH", 305.26, 309.84, 299.14, 301.88, 244600, true],
["2025-11-14", "RTH", 299.56, 304.18, 297.47, 302.57, 254026, true],
["2025-11-17", "RTH", 302.73, 305.97, 291.75, 292.36, 321600, true],
["2025-11-18", "RTH", 293.22, 299.27, 289.96, 297.28, 354000, true],
["2025-11-19", "RTH", 297.85, 304.56, 293.96, 303.26, 365802, true],
["2025-11-20", "RTH", 307.06, 315.52, 301.55, 301.66, 379535, true],
["2025-11-21", "RTH", 305.82, 316.12, 305.82, 314.87, 307100, true],
["2025-11-24", "RTH", 314.6, 320.52, 314.16, 318.45, 343100, true],
["2025-11-25", "RTH", 319.66, 331.74, 317.96, 330.72, 426800, true],
["2025-11-26", "RTH", 329.98, 335.83, 326.54, 330.03, 337137, true],
["2025-11-28", "RTH", 327.47, 332.07, 324.42, 325.69, 216500, true],
["2025-12-01", "RTH", 321.8, 327.37, 320.45, 323.85, 330604, true],
["2025-12-02", "RTH", 325.92, 328.82, 319.74, 324.26, 254236, true],
["2025-12-03", "RTH", 326.69, 332.02, 322.83, 329.6, 303122, true],
["2025-12-04", "RTH", 328.75, 331.35, 325.12, 327.52, 274500, true],
["2025-12-05", "RTH", 325.2, 331.36, 325.04, 327.64, 237700, true],
["2025-12-08", "RTH", 326.07, 327.28, 318.77, 319.97, 365749, true],
["2025-12-09", "RTH", 319, 328.08, 316.43, 325.16, 406840, true],
["2025-12-10", "RTH", 325.86, 332.52, 325.55, 331.36, 405900, true],
["2025-12-11", "RTH", 332.18, 338.89, 327.92, 337.64, 369001, true],
["2025-12-12", "RTH", 340.14, 340.14, 329.68, 334.65, 332804, true],
["2025-12-15", "RTH", 337.58, 338.52, 326.69, 328.99, 463440, true],
["2025-12-16", "RTH", 329.62, 337.64, 326.77, 333.73, 352900, true],
["2025-12-17", "RTH", 332.27, 339.48, 331.35, 333.52, 291300, true],
["2025-12-18", "RTH", 336.25, 337.85, 330.62, 334.2, 419200, true],
["2025-12-19", "RTH", 333.41, 338.38, 331.33, 336.65, 733803, true],
["2025-12-22", "RTH", 336.15, 340.73, 335.02, 340.47, 274316, true],
["2025-12-23", "RTH", 340.41, 342.77, 337.17, 342.09, 242300, true],
["2025-12-24", "RTH", 344.68, 347.52, 342.28, 346.91, 117148, true],
["2025-12-26", "RTH", 347.43, 347.43, 344.79, 346.96, 130606, true],
["2025-12-29", "RTH", 346.9, 347.81, 340.61, 341.07, 251229, true],
["2025-12-30", "RTH", 340.08, 341.85, 337.99, 339.13, 172819, true],
["2025-12-31", "RTH", 338.9, 339.78, 335.28, 336.47, 249624, true],
["2026-01-02", "RTH", 336.43, 337.5, 333.13, 335.84, 280911, true],
["2026-01-05", "RTH", 341.59, 349.69, 332.93, 349.16, 417649, true],
["2026-01-06", "RTH", 347.85, 351.96, 342.57, 350.54, 730515, true],
["2026-01-07", "RTH", 351.89, 356.57, 349.84, 352.72, 486532, true],
["2026-01-08", "RTH", 352.59, 355.09, 342.6, 346.28, 353554, true],
["2026-01-09", "RTH", 348.36, 353.01, 347.16, 350.05, 353935, true],
["2026-01-12", "RTH", 348.29, 352.7, 343.17, 350.43, 434500, true],
["2026-01-13", "RTH", 349.12, 351.06, 343.93, 345.67, 249600, true],
["2026-01-14", "RTH", 344.14, 346.16, 335.65, 339.78, 501500, true],
["2026-01-15", "RTH", 343.05, 355.18, 339.04, 354.01, 369700, true],
["2026-01-16", "RTH", 352.97, 357.44, 351.6, 355.61, 262119, true],
["2026-01-20", "RTH", 347.87, 352.88, 342.17, 344.4, 422105, true],
["2026-01-21", "RTH", 349.33, 357.3, 346.65, 354.58, 462718, true],
["2026-01-22", "RTH", 357.15, 360.46, 354.8, 356.36, 485226, true],
["2026-01-23", "RTH", 354, 356.94, 347.88, 354.09, 250348, true],
["2026-01-26", "RTH", 355.11, 357.98, 351.18, 357.21, 271800, true],
["2026-01-27", "RTH", 356.59, 360.11, 353.71, 356.03, 256334, true],
["2026-01-28", "RTH", 356.99, 362.9, 353.85, 356.37, 294600, true],
["2026-01-29", "RTH", 359.4, 363.06, 352.1, 358.66, 324635, true],
["2026-01-30", "RTH", 354.47, 360.09, 351.17, 357.91, 382221, true],
["2026-02-02", "RTH", 357, 360.77, 353.69, 353.93, 353624, true],
["2026-02-03", "RTH", 353.5, 355.05, 328.75, 330.83, 726300, true],
["2026-02-04", "RTH", 321.81, 334.41, 321.81, 333.95, 804336, true],
["2026-02-05", "RTH", 335, 341.16, 331.19, 334.94, 472205, true],
["2026-02-06", "RTH", 338.99, 345.98, 333.59, 342.76, 476700, true],
["2026-02-09", "RTH", 342.84, 348.14, 341.6, 346.48, 329200, true],
["2026-02-10", "RTH", 349.14, 352.03, 346.04, 346.24, 430141, true],
["2026-02-11", "RTH", 342.05, 346.59, 300.91, 303.11, 1557827, true],
["2026-02-12", "RTH", 306.08, 308.78, 259.83, 280.16, 2609200, true],
["2026-02-13", "RTH", 284.99, 289.76, 271.65, 289.15, 1326300, true],
["2026-02-17", "RTH", 288.84, 291, 283.02, 286.83, 889300, true],
["2026-02-18", "RTH", 296.06, 314.99, 284.16, 314.42, 1014106, true],
["2026-02-19", "RTH", 311, 315.83, 306.73, 313.69, 839209, true],
["2026-02-20", "RTH", 314.8, 320.19, 311.3, 314, 684000, true],
["2026-02-23", "RTH", 313.99, 317.8, 302.31, 304.36, 710800, true],
["2026-02-24", "RTH", 303.37, 311.49, 303.37, 310.97, 509903, true],
["2026-02-25", "RTH", 313.25, 316.77, 304.27, 316.59, 563953, true],
["2026-02-26", "RTH", 319.32, 325, 318.38, 322.73, 453000, true],
["2026-02-27", "RTH", 314.76, 319.79, 309.64, 315.55, 678500, true],
["2026-03-02", "RTH", 305.01, 316.39, 301.6, 313.64, 475100, true],
["2026-03-03", "RTH", 306.5, 315.24, 301.8, 309.79, 396528, true],
["2026-03-04", "RTH", 310.13, 313.97, 308.72, 310.97, 329308, true],
["2026-03-05", "RTH", 307.12, 315.1, 305.6, 309.36, 291893, true],
["2026-03-06", "RTH", 301.83, 303.77, 294.77, 299.24, 366837, true],
["2026-03-09", "RTH", 293.46, 302.78, 286.45, 301.62, 448471, true],
["2026-03-10", "RTH", 300.5, 304.49, 291.74, 295.56, 361016, true],
["2026-03-11", "RTH", 292.84, 295.09, 284.87, 289.52, 543925, true],
["2026-03-12", "RTH", 282.32, 299.79, 281.6, 294.19, 847909, true],
["2026-03-13", "RTH", 302.26, 305.45, 296.35, 299.29, 486454, true],
["2026-03-16", "RTH", 306.93, 307.7, 299.63, 300.57, 530200, true],
["2026-03-17", "RTH", 305.72, 310.37, 302.35, 303, 464227, true],
["2026-03-18", "RTH", 299.86, 306.08, 298.47, 303.9, 556900, true],
["2026-03-19", "RTH", 300.66, 305.75, 297.43, 300.1, 513258, true],
["2026-03-20", "RTH", 298.63, 300.49, 291.66, 293.8, 642100, true],
["2026-03-23", "RTH", 303.24, 308.68, 299.03, 299.6, 457000, true],
["2026-03-24", "RTH", 293.72, 299.49, 290.89, 296.25, 489738, true],
["2026-03-25", "RTH", 300.56, 304.69, 292.4, 300.19, 405545, true],
["2026-03-26", "RTH", 297.13, 305.11, 296.32, 300.44, 370948, true],
["2026-03-27", "RTH", 296.96, 297.84, 291.7, 292.93, 403408, true],
["2026-03-30", "RTH", 297.32, 300.74, 294.12, 297, 444400, true],
["2026-03-31", "RTH", 304.2, 309.61, 296.43, 304.32, 359300, true],
["2026-04-01", "RTH", 304.93, 309.05, 303.28, 305.75, 417100, true],
["2026-04-02", "RTH", 300.84, 314.05, 300.08, 306.05, 396234, true],
["2026-04-06", "RTH", 305.93, 308.87, 304.8, 306.78, 268900, true],
["2026-04-07", "RTH", 304.93, 310.38, 302.8, 308.2, 330666, true],
["2026-04-08", "RTH", 320, 325, 318.4, 318.53, 492400, true],
["2026-04-09", "RTH", 315.94, 321.67, 312.28, 320, 374616, true],
["2026-04-10", "RTH", 319.39, 321.98, 314.04, 317.74, 317700, true],
["2026-04-13", "RTH", 315.17, 325.76, 315.17, 324.54, 368593, true],
["2026-04-14", "RTH", 325.01, 330.84, 324.7, 327.71, 277305, true],
["2026-04-15", "RTH", 329.13, 334.91, 328.64, 332.21, 416400, true],
["2026-04-16", "RTH", 333.7, 337.4, 332.09, 334.27, 285805, true],
["2026-04-17", "RTH", 342.39, 349.49, 337.16, 346.43, 390900, true],
["2026-04-20", "RTH", 345.82, 353.7, 345.82, 353.47, 454200, true],
["2026-04-21", "RTH", 353, 359.28, 345.24, 345.59, 579000, true],
["2026-04-22", "RTH", 350.25, 353.72, 344.83, 351.18, 387500, true],
["2026-04-23", "RTH", 353.62, 355.17, 331.21, 337.63, 742340, true],
["2026-04-24", "RTH", 339.9, 343.09, 336.9, 338.56, 291300, true],
["2026-04-27", "RTH", 337.36, 343.99, 337.36, 341.87, 292452, true],
["2026-04-28", "RTH", 344.3, 347.1, 340.41, 341.55, 353900, true],
["2026-04-29", "RTH", 339.48, 342.05, 331.29, 338.66, 702918, true],
["2026-04-30", "RTH", 328.51, 333.97, 312, 318.13, 877334, true],
["2026-05-01", "RTH", 321.85, 324.14, 314.88, 315.24, 446000, true],
["2026-05-04", "RTH", 314.83, 322.39, 312.97, 314.85, 442703, true],
["2026-05-05", "RTH", 316.32, 321.42, 310.13, 318.13, 352600, true],
["2026-05-06", "RTH", 322.66, 330.95, 322.66, 325.52, 359000, true],
["2026-05-07", "RTH", 327.37, 332.26, 324.87, 328.06, 387201, true],
["2026-05-08", "RTH", 331.59, 334.54, 327.87, 329.87, 274135, true],
["2026-05-11", "RTH", 328.99, 329.47, 321.97, 322.89, 203526, true],
["2026-05-12", "RTH", 322.5, 324.14, 315.73, 315.78, 252708, true],
["2026-05-13", "RTH", 314.44, 316.47, 305.92, 310.66, 321607, true],
["2026-05-14", "RTH", 310.81, 313.74, 288.36, 288.91, 460747, true],
["2026-05-15", "RTH", 285.99, 289.98, 276.03, 288.23, 712000, true],
["2026-05-18", "RTH", 290.31, 296.57, 286.89, 288.9, 317425, true],
["2026-05-19", "RTH", 289.48, 295.79, 286.11, 286.52, 428300, true],
["2026-05-20", "RTH", 287.68, 293.25, 282.54, 293.03, 289100, true],
["2026-05-21", "RTH", 290.09, 293.94, 285.85, 292.94, 409900, true],
["2026-05-22", "RTH", 296.63, 296.63, 286.49, 291.69, 235827, true],
["2026-05-26", "RTH", 293.45, 295.24, 287.68, 289.51, 362100, true],
["2026-05-27", "RTH", 290.32, 297.54, 286.82, 289.98, 363012, true],
["2026-05-28", "RTH", 287.76, 291.4, 281.67, 285.68, 409442, true],
["2026-05-29", "RTH", 285.68, 287.02, 280.72, 282.31, 566842, true],
["2026-06-01", "RTH", 280.78, 285.85, 277.92, 284.86, 500438, true],
["2026-06-02", "RTH", 282.16, 301.73, 279.79, 295.99, 627249, true],
["2026-06-03", "RTH", 291.55, 292.96, 288.69, 289.25, 320748, true],
["2026-06-04", "RTH", 294.91, 299.13, 292.89, 299.02, 317626, true],
["2026-06-05", "RTH", 298.4, 298.4, 294.11, 295.71, 296900, true],
["2026-06-08", "RTH", 295.02, 299.7, 293.04, 294.69, 251603, true],
["2026-06-09", "RTH", 295.4, 307.58, 294.94, 305.61, 440662, true],
["2026-06-10", "RTH", 305.57, 306.04, 297.67, 298.22, 252530, true],
["2026-06-11", "RTH", 302.4, 302.4, 294.64, 297.88, 245943, true],
["2026-06-12", "RTH", 299.69, 304.4, 296.97, 299.95, 247342, true],
["2026-06-15", "RTH", 302.07, 309.96, 295.93, 298.24, 322538, true],
["2026-06-16", "RTH", 301.01, 305.07, 299.58, 302.75, 331268, true],
["2026-06-17", "RTH", 300.67, 313.36, 296.93, 298.31, 622340, true],
["2026-06-18", "RTH", 304.43, 307.48, 292.29, 297.29, 788369, true],
["2026-06-22", "RTH", 294.26, 298, 291.38, 294.84, 293317, true],
["2026-06-23", "RTH", 295.43, 300.89, 294.41, 298.94, 273029, true],
["2026-06-24", "RTH", 304.95, 305.06, 297.01, 299.78, 250149, true],
["2026-06-25", "RTH", 301.34, 307.4, 299.57, 303.76, 318090, true],
["2026-06-26", "RTH", 305.89, 315.29, 303.88, 315.06, 941933, true],
["2026-06-29", "RTH", 312.59, 316.17, 307.37, 313.08, 472908, true],
["2026-06-30", "RTH", 315.64, 315.64, 308.94, 309.95, 364016, true],
["2026-07-01", "RTH", 311.16, 323.64, 308.92, 318.35, 392788, true],
["2026-07-02", "RTH", 321.89, 327.99, 320.53, 327.46, 404857, true],
["2026-07-06", "RTH", 328.63, 330.51, 323.42, 329.86, 295582, true],
["2026-07-07", "RTH", 332.98, 338.75, 331.82, 332.57, 381725, true],
["2026-07-08", "RTH", 327.49, 328.75, 321.16, 324.03, 364972, true],
["2026-07-09", "RTH", 321.41, 329.35, 320.08, 324.19, 378817, true],
["2026-07-10", "RTH", 328.67, 330.4, 322.83, 324.44, 189185, true],
["2026-07-13", "RTH", 326.95, 330, 320.01, 321.95, 319264, true],
["2026-07-14", "RTH", 319.06, 325.64, 314.39, 314.39, 446817, true],
["2026-07-15", "RTH", 315.26, 334.78, 315.26, 327.91, 530237, true],
["2026-07-16", "RTH", 324.71, 336.64, 324.71, 335.85, 308355, true],
["2026-07-17", "RTH", 334.21, 338, 328.01, 330.67, 418492, true],
["2026-07-20", "RTH", 329.52, 330.38, 323.52, 325.94, 420954, true],
["2026-07-21", "RTH", 323.44, 329.03, 322.26, 324.44, 436290, true],
["2026-07-22", "RTH", 326.3, 329.29, 320, 324.04, 339354, true],
["2026-07-23", "RTH", 320.81, 324.62, 315, 319.38, 281546, true],
["2026-07-24", "RTH", 322.6, 329.55, 322.16, 325.45, 263150, true],
["2026-07-27", "RTH", 329.06, 334.17, 328.85, 333.15, 281815, true],
["2026-07-28", "RTH", 337.43, 344.16, 335.58, 343.08, 454059, true],
["2026-07-29", "RTH", 339.77, 349.81, 337.64, 340, 675603, true],
["2026-07-30", "RTH", 350, 363.89, 347.77, 361.72, 727719, true],
["2026-07-31", "RTH", 360.01, 365.43, 353.94, 355.03, 410028, true],
["2026-08-03", "RTH", 357.13, 367.37, 357.13, 366.06, 417382, true],
["2026-08-04", "RTH", 365.83, 369.95, 363.5, 367.86, 324235, true],
["2026-08-05", "RTH", 368.93, 373.29, 363.91, 373.24, 281427, true],
["2026-08-06", "RTH", 372.71, 372.71, 360.22, 363.69, 236529, true],
["2026-08-07", "RTH", 364.05, 371.94, 361, 362.38, 324236, true],
["2026-08-10", "RTH", 358.69, 362.39, 354.59, 357.35, 215492, true],
["2026-08-11", "RTH", 356.31, 364.74, 356.31, 363.36, 215133, true],
["2026-08-12", "RTH", 368.79, 368.79, 359.64, 362.74, 282951, true],
["2026-08-13", "RTH", 364, 369.7, 361.77, 369.52, 247822, true],
["2026-08-14", "RTH", 369.28, 375.71, 366.26, 375, 339804, true],
["2026-08-17", "RTH", 372.75, 373.11, 368.47, 370.31, 341837, true],
["2026-08-18", "RTH", 373.1, 376.85, 362.05, 371.03, 398755, true],
["2026-08-19", "RTH", 375.16, 393.84, 375.16, 390.21, 429229, true],
["2026-08-20", "RTH", 385.53, 390.71, 381.16, 384.3, 302045, true],
["2026-08-21", "RTH", 391.8, 391.8, 383.12, 387.37, 257375, true],
["2026-08-24", "RTH", 387.75, 393.07, 383.22, 387.21, 225248, true],
["2026-08-25", "RTH", 385.58, 393.11, 382.53, 392.79, 243561, true],
["2026-08-26", "RTH", 391.18, 391.18, 384.87, 386.08, 329073, true],
["2026-08-27", "RTH", 383.13, 386.49, 378.59, 378.75, 216591, true],
["2026-08-28", "RTH", 379.84, 383.57, 377.74, 378.01, 250986, true],
["2026-08-31", "RTH", 374.23, 375.76, 365.64, 365.87, 570317, true],
["2026-09-01", "RTH", 366.6, 366.6, 353.53, 354.67, 355721, true],
["2026-09-02", "RTH", 363.86, 363.86, 347.21, 349.93, 302959, true],
["2026-09-03", "RTH", 356.76, 367.61, 355.92, 362.3, 304565, true],
["2026-09-04", "RTH", 357.96, 364.5, 355.52, 362.36, 240859, true],
["2026-09-08", "RTH", 367.78, 367.78, 351.57, 352.11, 216478, true],
["2026-09-09", "RTH", 356.98, 357.23, 345.3, 346.2, 288966, true],
["2026-09-10", "RTH", 345.67, 352.26, 339.71, 342.16, 273535, true],
["2026-09-11", "RTH", 345.86, 350.95, 344.6, 346.97, 279096, true],
["2026-09-14", "RTH", 351.29, 351.99, 339.99, 343.55, 435871, true],
["2026-09-15", "RTH", 341.14, 343.23, 339.33, 341.04, 262855, true],
["2026-09-16", "RTH", 339.89, 350.62, 336.76, 340.18, 402197, true],
["2026-09-17", "RTH", 345.98, 346.61, 336.37, 336.84, 238996, true],
["2026-09-18", "RTH", 335.32, 337.77, 332.47, 336.38, 631399, true],
["2026-09-21", "RTH", 339.35, 342, 338.34, 340.07, 326889, true],
["2026-09-22", "RTH", 343.97, 343.97, 331.87, 335.36, 322924, true],
["2026-09-23", "RTH", 331.31, 333.56, 323.15, 324.06, 403458, true],
["2026-09-24", "RTH", 325.04, 327.6, 322.12, 324.4, 324042, true],
["2026-09-25", "RTH", 324.94, 327.03, 321.62, 321.91, 367010, true],
["2026-09-28", "RTH", 320, 320.02, 311.24, 314.1, 443697, true],
["2026-09-29", "RTH", 313.45, 316.39, 308.18, 311, 571480, true],
["2026-09-30", "RTH", 311.47, 311.54, 304.05, 305.52, 561947, true],
["2026-10-01", "RTH", 303.36, 308.95, 299.77, 308.07, 800878, true],
["2026-10-02", "RTH", 310.31, 318.18, 305.75, 306.81, 509556, true],
["2026-10-05", "RTH", 307, 307.69, 299.83, 302.41, 600217, true],
["2026-10-06", "RTH", 302.74, 308.87, 302, 303.62, 448183, true],
["2026-10-07", "RTH", 299, 301.32, 286.49, 296.66, 465786, true],
["2026-10-08", "RTH", 293.27, 304.88, 292.52, 303.14, 457468, true],
["2026-10-09", "RTH", 301.71, 302.67, 296.76, 299.87, 397101, true],
["2026-10-12", "RTH", 300, 301.04, 295.04, 298.1, 370592, true],
["2026-10-13", "RTH", 300.87, 302.47, 291.38, 298.32, 368441, true],
["2026-10-14", "RTH", 293.85, 295.69, 289.53, 295.25, 414316, true],
["2026-10-15", "RTH", 300.37, 310.8, 298.63, 310.79, 514760, true],
["2026-10-16", "RTH", 312.54, 315.11, 302.55, 305.51, 428624, true],
["2026-10-19", "RTH", 304.96, 310.13, 300.92, 302.63, 341954, true],
["2026-10-20", "RTH", 306.93, 314.27, 305.69, 308.99, 416522, true],
["2026-10-21", "RTH", 310.53, 312.74, 302.86, 306.05, 415996, true],
["2026-10-22", "RTH", 303.23, 313.83, 302.95, 312.55, 456607, true],
["2026-10-23", "RTH", 310.1, 312.51, 299.85, 300.3, 586598, true],
["2026-10-26", "RTH", 299, 305.55, 298.43, 300.61, 365210, true],
["2026-10-27", "RTH", 301.76, 303.3, 297.5, 299.93, 467799, true],
["2026-10-28", "RTH", 314.99, 337.57, 313.9, 333.34, 1098402, true],
["2026-10-29", "RTH", 337.71, 353.71, 333.56, 353.47, 945811, true],
["2026-10-30", "RTH", 354, 360.48, 354, 359.79, 630090, true],
["2026-11-02", "RTH", 365, 387.68, 365, 379.29, 752108, true],
["2026-11-03", "RTH", 378.91, 383.28, 374.48, 374.48, 643956, true],
["2026-11-04", "RTH", 385.51, 393.04, 373.75, 390.33, 804812, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": "2026-11-05T13:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 364, 368.8, 362.22, 367.04, 19447, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 367.09, 367.63, 362.61, 362.85, 28220, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 363.02, 363.7, 361.77, 363.54, 16226, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 364.17, 365.16, 363.84, 364.76, 10799, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 364.96, 366.04, 364.96, 365.62, 18576, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 365.62, 368.35, 365.61, 367.99, 35048, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 367.81, 369.7, 367.42, 369.65, 61852, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 369.52, 369.52, 369.52, 369.52, 914, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 370, 370, 370, 370, 100, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 369.5, 369.5, 365, 365, 714, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 367.5, 370, 367.5, 369.01, 310, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 368.03, 369.52, 368.03, 369.52, 361, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 369.28, 370.62, 366.31, 366.31, 17189, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 366.9, 368.96, 366.26, 368.27, 8554, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 368.27, 369.08, 367.91, 367.98, 14506, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 367.99, 369.28, 367.57, 369.28, 13955, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 369.02, 370.77, 368.79, 370.62, 26237, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 370.44, 373.12, 370.36, 372.86, 46525, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 372.86, 375.71, 371.83, 375.15, 134885, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 375, 375, 375, 375, 1885, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 372.75, 372.75, 368.84, 370.85, 35511, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 371.39, 373.11, 370.85, 371.05, 33174, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 371.07, 371.92, 369.74, 371.7, 26639, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 371.88, 372.01, 370.69, 371.47, 17989, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 371.45, 371.77, 370.64, 371.01, 30079, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 370.78, 371.03, 369.03, 369.87, 24850, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 369.68, 370.77, 368.47, 370.4, 71478, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 370.31, 370.31, 370.31, 370.31, 1018, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 369.32, 369.32, 369.32, 369.32, 99, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 371.95, 371.95, 371.95, 371.95, 120, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 373.1, 374.28, 362.05, 373.34, 81193, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 373.3, 376.06, 372.79, 375.07, 33571, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 375.04, 375.41, 373.42, 374.81, 14683, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 374.74, 374.95, 373.84, 374.07, 21427, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 373.75, 376.85, 373.75, 376.24, 30341, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 376, 376.13, 372.78, 372.99, 37979, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 373.1, 374.3, 370.46, 371.06, 95407, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 371.03, 371.03, 371.03, 371.03, 15343, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 375.16, 390.9, 375.16, 389.2, 39967, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 389.75, 392.99, 389.14, 392.49, 41184, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 392.92, 393.84, 389.49, 390.61, 38111, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 390.3, 391.22, 389.45, 390.06, 37266, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 390.12, 390.26, 388.4, 390.26, 39855, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 390.05, 390.33, 387.63, 388.81, 58641, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 388.79, 390.66, 387.89, 390.48, 100267, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 390.21, 390.21, 390.21, 390.21, 6463, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 390.2, 390.2, 390.2, 390.2, 1000, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 387.08, 387.08, 386.52, 386.52, 215, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 385.53, 390.71, 381.16, 385.94, 27771, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 385.65, 388.8, 385.57, 387.55, 29648, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 387.56, 387.99, 385.98, 387.94, 25294, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 387.94, 389.92, 387.94, 388.38, 25661, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 388.63, 389.48, 388.29, 388.94, 21684, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 389.1, 389.22, 387.22, 387.53, 32498, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 387.83, 388.25, 384.03, 384.41, 76830, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 384.3, 384.3, 384.3, 384.3, 1115, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 378.58, 381.08, 378.32, 381.08, 201, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 384.3, 384.3, 384.3, 384.3, 136, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 384.4, 389, 384.4, 385.15, 1480, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 391.8, 391.8, 384.02, 387.07, 29044, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 387.05, 387.55, 383.12, 384.53, 30189, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 384.43, 384.97, 383.75, 384.32, 22410, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 384.62, 385.04, 383.7, 383.96, 16352, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 384.02, 384.9, 383.22, 384.9, 15551, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 384.53, 386.16, 384.53, 385.43, 21764, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 385.29, 387.72, 385.14, 387.22, 50835, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 387.37, 387.37, 387.37, 387.37, 2866, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 387.75, 393.07, 386.85, 390.85, 38069, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 390.7, 390.83, 387.75, 387.83, 16345, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 387.67, 387.67, 385.36, 385.52, 12506, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 385.48, 385.51, 383.22, 384.38, 16261, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 384.38, 386.83, 384.21, 386.68, 18513, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 386.75, 386.83, 385.82, 386.76, 20530, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 386.86, 388.19, 386.46, 387.14, 46515, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 387.21, 387.21, 387.21, 387.21, 1100, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 384.2, 387.3, 384.2, 387.3, 466, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 385.58, 387.99, 382.53, 385.12, 34019, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 385.22, 387.18, 383.81, 387.05, 24567, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 387.15, 388.69, 387.02, 387.94, 15564, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 388.05, 388.9, 387.94, 388.6, 12959, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 388.88, 390.16, 388.69, 389.63, 14631, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 389.99, 391.44, 389.45, 390.94, 19349, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 390.97, 393.11, 390.4, 392.87, 52410, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 392.79, 392.79, 392.79, 392.79, 6634, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 393, 393, 393, 393, 188, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 392.4, 392.4, 392.4, 392.4, 421, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 391.18, 391.18, 384.87, 388.11, 52492, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 387.59, 387.78, 385.38, 387.44, 69453, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 387.44, 388.89, 385.59, 386.05, 26048, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 386.06, 386.57, 385.14, 385.69, 22857, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 385.78, 387.22, 385.66, 386.38, 25577, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 386.5, 387.36, 385.59, 386.09, 26598, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 385.94, 386.76, 385.5, 386.17, 48563, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 386.08, 386.08, 386.08, 386.08, 4350, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 383.13, 386.49, 380.51, 381.08, 30346, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 381.57, 383.73, 381.57, 382.31, 15426, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 382.35, 383.39, 381.94, 382.55, 12103, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 382.55, 382.93, 381.65, 382.75, 19736, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 382.75, 383.12, 380.23, 380.61, 28635, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 380.61, 381.38, 380.12, 380.12, 21908, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 379.82, 380.65, 378.59, 378.71, 38250, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 378.75, 378.75, 378.75, 378.75, 807, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 379.84, 383.57, 378.26, 379.85, 16635, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 379.86, 382.65, 379.62, 381.1, 30531, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 381.02, 382, 380.25, 381.67, 23791, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 381.75, 383.23, 380.84, 380.94, 20512, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 381.07, 381.67, 380.1, 380.43, 12624, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 380.43, 380.72, 379.03, 379.44, 22723, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 379.13, 379.72, 377.74, 377.75, 72430, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 378.01, 378.01, 378.01, 378.01, 1442, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 374.23, 375.35, 370.81, 374.19, 28134, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 374.26, 375.76, 371.56, 371.93, 33463, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 371.93, 371.93, 369.38, 369.94, 39412, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 369.99, 369.99, 367.62, 368.7, 32800, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 368.69, 369.71, 367.85, 368.43, 27699, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 368.4, 368.65, 367.03, 368.15, 49800, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 368.12, 368.37, 365.64, 365.89, 151587, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 365.87, 365.87, 365.87, 365.87, 14217, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 365.86, 366.45, 365.1, 365.95, 2569, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 365.87, 365.87, 365.87, 365.87, 84, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 366.6, 366.6, 357.92, 362.58, 38510, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 362.41, 362.77, 357.21, 359.11, 27151, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 359.43, 360.17, 356.26, 356.78, 20998, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 356.94, 357.62, 353.89, 355.92, 44895, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 356.25, 356.71, 354.89, 356.12, 25917, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 355.93, 355.95, 354.58, 355.75, 32823, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 355.83, 355.83, 353.53, 354.67, 76877, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 354.67, 354.67, 354.67, 354.67, 3904, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 354.67, 354.67, 354.67, 354.67, 710, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 363.86, 363.86, 355.27, 357.87, 28144, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 356.67, 360.46, 355.08, 355.85, 22490, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 355.58, 355.58, 350.91, 350.96, 21508, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 350.63, 352.3, 350.47, 351.58, 15987, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 351.38, 353.12, 351.38, 351.81, 17872, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 351.81, 351.95, 348.56, 349.12, 35608, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 349.05, 350.07, 347.21, 349.81, 92351, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 349.93, 349.93, 349.93, 349.93, 3088, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 350, 350, 350, 350, 606, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 356.76, 363.21, 355.92, 360.84, 31192, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 361.3, 363.35, 360.6, 362.43, 20563, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 362.48, 363.29, 361.39, 363.15, 22024, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 363.15, 364.4, 363, 364.29, 14911, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 364.57, 366.05, 364.34, 365.9, 20729, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 365.91, 367.61, 364.42, 364.74, 45983, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 365.08, 365.08, 361.96, 362.3, 86238, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 362.3, 362.3, 362.3, 362.3, 2676, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 357.96, 364.5, 355.52, 360.91, 21131, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 361.26, 361.26, 358.02, 360.45, 29230, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 360.49, 362.92, 360.36, 362.18, 11323, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 361.78, 361.78, 360.19, 360.27, 15166, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 360.45, 362.77, 359.83, 362.57, 21344, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 362.81, 362.99, 361.96, 362.5, 23712, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 362.2, 362.74, 361.41, 362.33, 53312, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 362.36, 362.36, 362.36, 362.36, 4732, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 362, 363.51, 362, 362, 777, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 361, 364, 361, 361.3, 678, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 362, 362, 360, 360, 1317, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 362, 362.35, 357, 361, 2255, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 367.78, 367.78, 354.49, 356.69, 16203, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 357.29, 357.29, 353.44, 354.22, 13852, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 354.49, 357.13, 353.68, 356.77, 13387, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 356.24, 358.24, 356.07, 356.62, 16239, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 356.51, 356.93, 355.52, 355.79, 15368, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 355.56, 355.76, 353.98, 354.45, 20474, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 354.47, 354.62, 351.57, 352.16, 53159, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 352.11, 352.11, 352.11, 352.11, 665, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 352.11, 352.11, 352.11, 352.11, 801, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 353, 353, 352.15, 352.15, 546, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 353.1, 353.1, 353.1, 353.1, 924, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 356.98, 357.23, 345.3, 351.89, 35096, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 351.97, 351.97, 347.85, 348.05, 19507, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 347.87, 349.12, 346.95, 348.25, 15114, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 348.24, 349.02, 347.94, 348.62, 13055, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 348.29, 349.28, 347.86, 348.34, 21344, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 348.27, 348.27, 346.74, 347.36, 44947, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 347.37, 347.65, 345.91, 346.2, 69846, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 346.2, 346.2, 346.2, 346.2, 993, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 345, 345, 345, 345, 48, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 346.2, 346.2, 346.2, 346.2, 923, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 345.67, 352.26, 339.71, 344.76, 42902, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 344.76, 344.76, 342.86, 344.1, 20696, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 344.27, 345.15, 342.99, 343.27, 24717, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 342.98, 343.45, 342.3, 342.56, 22382, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 342.55, 342.67, 340.58, 341.01, 17019, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 340.97, 342.72, 340.7, 341.88, 27886, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 341.9, 342.48, 341.04, 341.88, 60459, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 342.16, 342.16, 342.16, 342.16, 1170, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 345.86, 349.65, 344.6, 348.4, 55183, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 348.41, 350.95, 347.31, 347.31, 22364, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 347.12, 349.22, 347.12, 349.03, 18482, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 349.02, 349.4, 347.71, 348.09, 15572, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 348.22, 348.38, 347.01, 347.78, 19804, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 347.69, 347.81, 346.5, 347.11, 20104, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 347.11, 347.35, 345.79, 346.86, 64119, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 346.97, 346.97, 346.97, 346.97, 1106, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 346.97, 346.97, 346.97, 346.97, 2053, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 351.29, 351.99, 341.39, 341.54, 56634, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 341.48, 342.48, 339.99, 341.2, 58606, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 341.2, 345.47, 341.11, 345.03, 35769, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 345.11, 345.36, 343.07, 344.26, 43166, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 344.26, 344.78, 342.43, 343.04, 34849, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 343.06, 344.02, 342.83, 343.64, 43985, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 343.64, 344.65, 343.19, 343.66, 86740, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 343.55, 343.55, 343.55, 343.55, 1775, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 341.14, 343.23, 339.57, 340.58, 24298, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 340.58, 342.01, 339.33, 339.33, 20209, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 340.06, 341.54, 340, 341.28, 10836, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 341.47, 341.6, 340.53, 340.93, 9296, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 340.46, 341.58, 340.46, 341.47, 18626, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 341.31, 341.68, 339.74, 340.34, 23491, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 340.35, 341.17, 339.64, 341.16, 55137, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 341.04, 341.04, 341.04, 341.04, 2320, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 339.89, 345.71, 339.58, 343.64, 50408, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 343.88, 348.75, 343.7, 348.46, 31218, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 348.46, 350.62, 347.37, 348.86, 25363, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 348.99, 349.02, 347.1, 348.19, 21855, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 348.09, 348.5, 345.09, 346.79, 26612, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 346.93, 347.29, 336.76, 337.75, 52999, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 337.88, 341.41, 337.75, 340.47, 96464, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 340.18, 340.18, 340.18, 340.18, 4105, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 340.18, 340.18, 340.18, 340.18, 200, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 345.98, 346.61, 340, 340.28, 27052, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 340.28, 340.98, 339.53, 340.89, 15702, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 340.81, 341.73, 340.28, 341.2, 12007, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 341.2, 341.55, 340.19, 340.85, 15546, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 340.94, 341.51, 340.24, 340.51, 13795, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 340.63, 340.69, 338.29, 338.4, 27867, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 338.58, 338.98, 336.37, 336.84, 54556, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 336.84, 336.84, 336, 336.5, 7724, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 335, 335, 335, 335, 75, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 335.32, 337.77, 332.63, 334.04, 84136, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 334.3, 335.22, 332.79, 335.2, 22027, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 335.2, 335.63, 332.47, 333.17, 22378, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 333.19, 334.14, 332.87, 333.36, 14969, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 333.25, 334.46, 333.25, 334.12, 16104, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 334.02, 334.91, 333.19, 334.81, 25903, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 334.57, 336.4, 334.31, 336.37, 81771, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 336.38, 336.38, 336.38, 336.38, 50033, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 339.35, 342, 338.34, 340.42, 20074, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 340, 340.59, 338.61, 339.62, 17116, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 339.62, 339.9, 338.64, 339.79, 23916, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 339.77, 341.26, 339.48, 341.14, 24233, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 341.09, 341.42, 340.33, 340.99, 25819, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 341.04, 341.06, 339.26, 339.26, 30534, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 339.24, 340.39, 339.08, 340.09, 67379, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 340.07, 340.07, 340.07, 340.07, 4475, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 345, 345, 345, 345, 150, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 343.97, 343.97, 333.79, 333.94, 21966, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 333.8, 334.89, 332.79, 333.56, 43163, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 333.46, 335.71, 331.87, 335.71, 27917, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 335.74, 336.08, 332.79, 333.5, 20616, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 333.5, 336.41, 332.94, 334.77, 20429, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 334.77, 335.31, 333.28, 334.58, 35558, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 334.5, 336.39, 334.06, 335.34, 78165, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 335.36, 335.36, 335.36, 335.36, 592, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 331.31, 333.56, 330.22, 331.2, 34613, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 331.25, 331.88, 327.42, 327.42, 44451, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 327.24, 329.32, 326.62, 326.86, 33627, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 326.83, 327.25, 324.82, 325.6, 40146, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 325.61, 326.14, 324.23, 325.69, 26818, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 325.59, 326.25, 323.15, 325.7, 42140, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 325.83, 326.08, 323.49, 324.05, 113030, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 324.06, 324.06, 324.06, 324.06, 2299, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 325.04, 327, 323.49, 324.82, 35404, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 324.93, 326.07, 322.85, 323.06, 29564, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 323.04, 325.73, 322.12, 324.63, 29439, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 324.36, 327.52, 324.15, 326.03, 32426, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 326.02, 327.6, 325.21, 327.25, 20655, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 327.16, 327.16, 324.19, 324.53, 34652, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 324.46, 325.46, 323.51, 324.3, 64452, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 324.4, 324.4, 324.4, 324.4, 1450, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 324.94, 326.79, 322.76, 325.51, 27252, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 326, 326.7, 322.06, 322.19, 26780, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 322.22, 326.93, 321.64, 326.77, 33292, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 326.54, 327.03, 323.86, 324.52, 26623, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 324.65, 325.21, 324, 324.98, 26515, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 324.98, 325.19, 323.59, 324.11, 40708, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 324.01, 324.7, 321.75, 321.75, 114210, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 321.91, 321.91, 321.91, 321.91, 869, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 320, 320.02, 311.35, 316.13, 65356, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 315.62, 315.83, 311.71, 311.75, 29214, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 312.03, 315.23, 311.24, 314.5, 46791, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 314.28, 317.26, 313.02, 315.02, 35642, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 315.47, 316.14, 314.38, 315.16, 31799, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 315.1, 315.69, 313.69, 314.51, 35558, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 314.51, 315.15, 313.29, 314.08, 82155, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 314.1, 314.1, 314.1, 314.1, 2291, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 313.45, 316.39, 311.71, 315.08, 33285, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 315.08, 315.08, 310.28, 310.5, 72230, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 310.9, 311.23, 308.88, 310.42, 89444, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 310.34, 310.82, 309.15, 310.04, 42225, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 309.92, 310.35, 308.51, 308.91, 38858, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 308.9, 310.08, 308.18, 309.56, 60704, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 309.56, 311.25, 308.78, 311.04, 126209, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 311, 311, 311, 311, 1196, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 311.47, 311.54, 306.93, 308.41, 50919, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 307.93, 309.88, 306.84, 307.8, 33336, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 307.54, 307.54, 304.35, 305.44, 60942, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 305.38, 306.4, 304.69, 305.52, 34403, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 305.53, 306.73, 304.52, 304.81, 36000, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 304.76, 306.05, 304.05, 305.82, 57261, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 305.8, 306.83, 305, 305.52, 115491, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 305.52, 305.52, 305.52, 305.52, 2830, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 303.36, 308.95, 300.98, 301, 105956, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 300.74, 302.65, 300.29, 300.81, 61585, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 300.29, 305.5, 299.77, 305.05, 95833, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 305.05, 306.76, 305.04, 306.38, 64394, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 306.38, 308.81, 305.46, 307.09, 44259, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 307.09, 308.72, 306.96, 307.5, 66988, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 307.49, 308.17, 306.26, 308.07, 156065, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 308.07, 308.07, 308.07, 308.07, 83846, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 308.08, 308.08, 308.08, 308.08, 62, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 310.31, 318.18, 310.31, 317.29, 69190, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 317.21, 317.95, 310.46, 310.82, 78708, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 310.84, 311.83, 309.24, 309.87, 65559, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 310.01, 311.09, 309.79, 309.94, 29187, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 309.77, 310.21, 308.14, 308.52, 29141, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 308.66, 309.46, 307.08, 307.11, 40584, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 307.2, 307.85, 305.75, 306.79, 98121, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 306.81, 306.81, 306.81, 306.81, 2588, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 306.7, 306.7, 306.7, 306.7, 110, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 307, 307.69, 302.54, 303.11, 78573, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 303.48, 303.78, 299.83, 302.45, 67532, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 302.53, 304.58, 302.53, 304.58, 40511, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 304.63, 304.82, 303.42, 303.6, 52441, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 303.66, 304.52, 302.76, 304.44, 62444, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 304.44, 305.24, 304.2, 304.56, 36915, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 304.61, 304.73, 302.47, 302.56, 94884, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 302.41, 302.41, 302.41, 302.41, 14328, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 302.74, 308.87, 302, 306.31, 66354, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 306.31, 307.89, 305.15, 307.88, 40561, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 307.73, 308.14, 307.18, 307.96, 23897, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 307.98, 308.12, 306.76, 307.31, 25209, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 307.3, 307.6, 304.17, 304.17, 36702, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 304.06, 305.14, 303, 304.24, 53698, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 304.29, 305.31, 303.33, 303.6, 92766, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 303.62, 303.62, 303.62, 303.62, 1061, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 303.57, 303.57, 303.57, 303.57, 111, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 299, 301.32, 290.11, 290.54, 80226, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 290.35, 290.5, 286.49, 288.23, 77693, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 288.42, 293.4, 288.42, 292.68, 45402, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 292.67, 296.67, 292.44, 295.89, 42594, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 295.89, 297.19, 295.15, 296.9, 27434, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 296.78, 296.93, 295.6, 296.18, 28737, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 296.16, 297.16, 295.18, 296.66, 69156, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 296.66, 296.66, 296.66, 296.66, 1118, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 293.27, 297.41, 292.52, 295.14, 65043, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 295.35, 296.02, 293.55, 294.7, 31204, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 294.74, 299.46, 294.43, 296.71, 39158, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 296.8, 301.46, 296.56, 300.51, 44999, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 300.68, 302.92, 300.68, 301.73, 40432, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 301.53, 304.76, 301.39, 304.05, 42129, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 304.31, 304.88, 302.93, 303.14, 95910, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 303.14, 303.14, 303.14, 303.14, 840, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 301.71, 301.77, 297.14, 297.95, 31427, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 297.95, 300.86, 296.76, 300.82, 43132, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 300.82, 300.82, 298.35, 299.12, 24235, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 299.3, 300.21, 298.29, 298.89, 31571, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 298.94, 302.67, 298.94, 302.62, 57150, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 302.61, 302.61, 300.46, 301.18, 42900, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 301.02, 301.02, 299.06, 300.02, 93057, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 299.87, 299.87, 299.87, 299.87, 1848, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 300, 301.04, 295.04, 297.6, 30420, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 297.48, 299.55, 297.48, 299.49, 43933, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 299.36, 300.19, 298.43, 298.64, 24180, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 298.44, 299.64, 298.44, 299.19, 29388, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 299.17, 299.58, 297.75, 297.86, 19744, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 297.95, 298.35, 297.55, 297.63, 34430, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 297.68, 299.14, 297.52, 298.37, 77410, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 298.1, 298.1, 298.1, 298.1, 3430, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 300.87, 302.47, 295.37, 295.63, 32416, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 295.48, 295.48, 292.25, 293.09, 47898, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 293.26, 293.35, 291.38, 292.45, 31995, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 292.45, 295.58, 292.39, 295.52, 33649, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 295.45, 296.3, 293.4, 296.26, 35149, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 296.3, 298.46, 295.46, 298.26, 34214, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 298.27, 298.67, 297.56, 298.48, 66877, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 298.32, 298.32, 296.25, 296.25, 8635, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 293.85, 295.69, 290.64, 292, 63757, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 292.22, 294.2, 291.19, 291.51, 33712, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 291.5, 292.52, 290.98, 291.15, 26448, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 290.98, 292.35, 290.27, 290.63, 31760, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 290.64, 291.71, 289.53, 291.7, 35300, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 291.75, 293.44, 291.24, 293.31, 53964, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 293.33, 295.39, 293.22, 295.37, 81530, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 295.25, 295.25, 295.25, 295.25, 1330, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 300.37, 307.04, 298.63, 305.58, 63897, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 306.11, 309.73, 306.11, 308.86, 31456, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 308.99, 308.99, 307.29, 308.46, 36148, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 308, 309.22, 307.46, 309.11, 31196, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 309.21, 310.28, 307.77, 309.92, 44499, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 309.9, 309.9, 306.68, 308, 68659, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 308.07, 310.8, 308.07, 310.79, 147160, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 310.79, 310.79, 310.79, 310.79, 1656, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 312.54, 315.11, 308.88, 308.98, 73245, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 309.35, 311.63, 308.14, 310.63, 40386, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 310.65, 310.92, 307.18, 308.18, 25599, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 308.19, 308.23, 304.38, 305.08, 42158, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 304.78, 304.91, 302.61, 303.06, 26520, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 303.22, 304.12, 302.55, 303.81, 50241, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 304.04, 305.63, 303.44, 305.57, 82582, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 305.51, 305.51, 305.51, 305.51, 2635, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 306.11, 306.11, 306, 306.0, 242, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 304.96, 310.13, 300.92, 301.71, 28602, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 302.04, 304.3, 301.4, 303.83, 31878, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 303.58, 303.88, 301.98, 302.16, 24351, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 301.93, 302.85, 301.93, 302.59, 26017, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 302.5, 303.13, 301.73, 302.67, 26479, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 302.46, 302.73, 301.5, 302.33, 36840, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 302.33, 303.01, 302.01, 302.62, 63442, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 302.63, 302.63, 302.57, 302.57, 5602, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 306.93, 314.27, 305.69, 311.91, 39464, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 312.25, 313.6, 309.9, 310.34, 47485, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 310.11, 310.86, 308.17, 308.59, 23961, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 308.82, 308.82, 307.69, 308.58, 30162, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 308.63, 310.03, 308.39, 310.03, 39228, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 310.11, 310.61, 308.95, 310.15, 57475, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 310.15, 310.52, 308.58, 308.99, 105243, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 308.99, 309.1, 308.99, 309.1, 1149, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 309.2, 309.2, 309.2, 309.2, 297, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 310.53, 312.74, 306.44, 308.48, 30737, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 308.49, 310.4, 307.74, 308.58, 21407, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 308.19, 308.65, 305.98, 306.32, 35370, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 306.25, 308.04, 305.53, 306.11, 45310, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 306.04, 306.7, 305.76, 306.58, 29426, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 306.58, 306.8, 302.86, 304.53, 46606, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 304.75, 306.26, 304.21, 306.12, 89108, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 306.05, 306.05, 306.05, 306.05, 1191, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 303.23, 309.42, 302.95, 308.05, 38110, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 307.97, 311.95, 306.68, 311.33, 30226, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 311.56, 311.88, 308.97, 309.22, 47461, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 308.95, 309.35, 307.45, 308.8, 44478, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 308.8, 311.2, 308.57, 310.79, 33079, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 310.99, 313.69, 310.84, 313.51, 52876, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 313.35, 313.83, 311.31, 312.46, 103011, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 312.55, 312.55, 312.55, 312.55, 9699, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 312.3, 312.3, 310.01, 310.01, 386, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 310.1, 312.51, 302.03, 302.45, 44980, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 302.33, 305.44, 302.32, 303.46, 42026, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 303.4, 304.0, 301.26, 302.81, 59897, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 302.97, 304.19, 300.6, 301.36, 66249, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 301.31, 301.95, 299.94, 300.98, 90257, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 300.99, 302.17, 300.23, 301.38, 81070, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 301.42, 302.2, 299.85, 300.19, 100824, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 300.3, 300.3, 300.3, 300.3, 3538, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 300.55, 300.55, 300.55, 300.55, 64, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 299, 305.55, 299, 302.8, 29641, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 302.83, 303.28, 299.41, 299.5, 45775, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 299.48, 300.41, 298.43, 299.12, 38253, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 299.34, 300.05, 298.81, 299.96, 32539, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 299.5, 301.31, 299.45, 299.98, 40770, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 300.1, 300.72, 298.83, 300.28, 35857, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 300.45, 301.39, 299.93, 300.57, 55832, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 300.61, 300.61, 300.61, 300.61, 1081, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 299.94, 299.94, 299.94, 299.94, 100, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 301.76, 303.3, 297.5, 299.33, 55940, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 299.38, 301.31, 298.49, 298.75, 36356, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 298.75, 300.87, 298.63, 300.63, 41386, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 300.18, 302.53, 299.28, 300.08, 59299, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 300.22, 300.65, 299.48, 300.23, 53912, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 300.29, 300.41, 299.61, 299.73, 38382, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 299.66, 300.09, 298.9, 299.91, 95705, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 299.93, 299.93, 299.93, 299.93, 1559, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 298.5, 298.5, 298.5, 298.5, 99, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 300.75, 300.75, 300.75, 300.75, 100, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 301.99, 312.9, 301.99, 312, 9605, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 308.98, 308.98, 308.98, 308.98, 173, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 308.5, 312, 307.8, 312, 6568, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 314.99, 329.92, 313.9, 328.52, 230289, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 328.95, 335.08, 327.94, 333.99, 108011, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 334.04, 337.03, 332.68, 336.14, 117309, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 336.32, 337.57, 333.49, 336.02, 105073, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 336.02, 337.4, 332.47, 333.92, 67487, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 333.99, 335.18, 329.6, 331.37, 111497, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 331.45, 333.33, 329.92, 333.01, 176688, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 333.34, 333.34, 333.34, 333.34, 12035, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 337.53, 338, 337.53, 338, 142, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 338, 339.54, 338, 339.54, 648, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 337.71, 348.26, 333.56, 344.83, 66186, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 345.31, 348.37, 345.29, 348.1, 58839, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 348.11, 350.5, 347.34, 349.68, 77960, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 349.58, 349.84, 347.84, 348.05, 55448, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 348.01, 348.75, 347.15, 347.79, 46320, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 347.8, 350.69, 347.49, 350.44, 91628, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 350.43, 353.71, 349.79, 353.57, 262559, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 353.47, 353.47, 353.47, 353.47, 73422, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 355, 355, 355, 355, 85, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 355, 355, 354.98, 354.98, 395, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 354, 360.16, 354, 357.19, 60499, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 357.47, 358.48, 356.88, 357.82, 49951, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 357.75, 358.47, 355.98, 358.47, 55318, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 358.47, 359.51, 357.71, 358.68, 51521, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 358.86, 359.67, 356.74, 357.57, 67036, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 357.64, 358.51, 356.34, 357.83, 80029, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 357.83, 360.48, 357.83, 359.97, 131517, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 359.79, 359.79, 359.79, 359.79, 2723, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 365, 381.68, 365, 379.04, 77215, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 379.8, 385.82, 379.45, 384.94, 77232, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 385.04, 387.68, 383.64, 384.12, 79787, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 384.33, 385.07, 382.02, 384.76, 51567, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 384.67, 384.89, 382, 382.76, 95578, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 383, 383.24, 379.01, 380.64, 105597, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 380.59, 381.43, 378.96, 379.06, 119377, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 379.29, 379.29, 379.29, 379.29, 2608, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 379.29, 379.29, 376.5, 376.5, 728, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 380, 380, 380, 380, 135, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 379, 379, 379, 379, 200, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 378.91, 381.67, 376.44, 378.8, 57577, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 378.56, 383.28, 378.56, 382.43, 62834, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 382.44, 382.94, 380.08, 380.76, 67411, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 380.76, 381.07, 378.45, 379.92, 38267, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 380.02, 380.86, 378.56, 378.65, 58315, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 378.75, 378.88, 375.97, 376.25, 83439, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 376.25, 377.89, 374.53, 374.85, 123172, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 374.48, 374.48, 374.48, 374.48, 1902, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 385.51, 392.51, 373.75, 388.17, 102245, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 388.59, 393.04, 388.17, 391.08, 76495, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 391.2, 392.61, 388.0, 389.88, 62013, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 389.75, 390.14, 388.19, 388.77, 80651, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 388.77, 390, 387.46, 387.8, 146337, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 387.79, 388.88, 385.98, 388.72, 73009, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 388.8, 390.69, 387.1, 390.26, 140334, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 390.33, 390.33, 390.33, 390.33, 2370, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 395, 395.79, 376.66, 378.32, 78658, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 378.25, 379.76, 372.18, 375.8, 176041, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 375.8, 378.46, 375.26, 376.21, 42066, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 375.75, 376.81, 374.35, 375.84, 122636, true]
],
"coverage": {
"first_start": "2026-08-13T09:30:00-04:00",
"last_end": "2026-11-05T13:30:00-05:00",
"last_complete_end": "2026-11-05T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 527,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": "2026-11-05T18:30:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 395, 395.79, 391, 395.3, 6260, true],
["2026-11-05T14:32:00+00:00", "RTH", 395.29, 395.29, 393.69, 393.79, 1209, true],
["2026-11-05T14:33:00+00:00", "RTH", 393.92, 394.7, 392.64, 394.7, 8054, true],
["2026-11-05T14:34:00+00:00", "RTH", 394.7, 394.7, 393.54, 393.54, 2031, true],
["2026-11-05T14:35:00+00:00", "RTH", 393.54, 393.54, 392.48, 392.77, 822, true],
["2026-11-05T14:36:00+00:00", "RTH", 392.6, 392.6, 390.4, 390.52, 1232, true],
["2026-11-05T14:37:00+00:00", "RTH", 390.52, 390.52, 388, 390.15, 2668, true],
["2026-11-05T14:38:00+00:00", "RTH", 390.14, 390.14, 388, 388, 603, true],
["2026-11-05T14:40:00+00:00", "RTH", 388.21, 388.22, 388.21, 388.22, 320, true],
["2026-11-05T14:41:00+00:00", "RTH", 388.22, 388.37, 387.93, 387.93, 1444, true],
["2026-11-05T14:42:00+00:00", "RTH", 389.43, 389.74, 389.0, 389.73, 696, true],
["2026-11-05T14:43:00+00:00", "RTH", 389.26, 389.26, 389.26, 389.26, 257, true],
["2026-11-05T14:44:00+00:00", "RTH", 389.26, 389.26, 388.44, 388.5, 271, true],
["2026-11-05T14:45:00+00:00", "RTH", 388.4, 388.47, 388.4, 388.47, 384, true],
["2026-11-05T14:46:00+00:00", "RTH", 388.46, 390.18, 388.46, 390.1, 2433, true],
["2026-11-05T14:47:00+00:00", "RTH", 389, 389, 388.29, 388.8, 557, true],
["2026-11-05T14:48:00+00:00", "RTH", 388.8, 388.8, 388.71, 388.71, 349, true],
["2026-11-05T14:51:00+00:00", "RTH", 389.33, 389.34, 388.71, 388.71, 495, true],
["2026-11-05T14:52:00+00:00", "RTH", 388.4, 389.31, 388.4, 389.31, 1180, true],
["2026-11-05T14:53:00+00:00", "RTH", 389.48, 390.17, 389.48, 390.17, 588, true],
["2026-11-05T14:54:00+00:00", "RTH", 389.64, 389.64, 387.76, 387.89, 1759, true],
["2026-11-05T14:55:00+00:00", "RTH", 388.88, 388.88, 388.66, 388.66, 1176, true],
["2026-11-05T14:56:00+00:00", "RTH", 388.66, 389.56, 388.25, 389.56, 8890, true],
["2026-11-05T14:57:00+00:00", "RTH", 388.85, 388.85, 388.79, 388.79, 551, true],
["2026-11-05T14:58:00+00:00", "RTH", 388.79, 389.81, 388.79, 389.15, 2742, true],
["2026-11-05T14:59:00+00:00", "RTH", 389.01, 389.01, 388.02, 388.84, 343, true],
["2026-11-05T15:00:00+00:00", "RTH", 388.37, 389.1, 388.35, 388.36, 3001, true],
["2026-11-05T15:01:00+00:00", "RTH", 388.23, 388.23, 387.63, 387.63, 751, true],
["2026-11-05T15:02:00+00:00", "RTH", 387.63, 387.86, 387.5, 387.57, 1085, true],
["2026-11-05T15:03:00+00:00", "RTH", 387.57, 387.57, 386.25, 386.73, 1241, true],
["2026-11-05T15:04:00+00:00", "RTH", 386.32, 386.32, 385.86, 385.86, 524, true],
["2026-11-05T15:06:00+00:00", "RTH", 385.48, 385.48, 385.38, 385.38, 195, true],
["2026-11-05T15:07:00+00:00", "RTH", 385.38, 385.38, 385.33, 385.33, 230, true],
["2026-11-05T15:08:00+00:00", "RTH", 385.33, 385.33, 385.33, 385.33, 432, true],
["2026-11-05T15:09:00+00:00", "RTH", 385.14, 385.14, 385.14, 385.14, 99, true],
["2026-11-05T15:10:00+00:00", "RTH", 385.14, 385.14, 385.12, 385.12, 365, true],
["2026-11-05T15:11:00+00:00", "RTH", 385.12, 385.12, 384, 384, 1068, true],
["2026-11-05T15:12:00+00:00", "RTH", 384.33, 384.33, 384.32, 384.32, 478, true],
["2026-11-05T15:13:00+00:00", "RTH", 384.32, 384.32, 383.56, 383.56, 348, true],
["2026-11-05T15:14:00+00:00", "RTH", 383.56, 383.56, 383.56, 383.56, 170, true],
["2026-11-05T15:15:00+00:00", "RTH", 383.55, 383.55, 383.14, 383.14, 693, true],
["2026-11-05T15:16:00+00:00", "RTH", 383.14, 383.14, 383.14, 383.14, 343, true],
["2026-11-05T15:17:00+00:00", "RTH", 382.64, 382.64, 381.54, 381.95, 611, true],
["2026-11-05T15:18:00+00:00", "RTH", 381.95, 382.08, 381.95, 382.08, 441, true],
["2026-11-05T15:19:00+00:00", "RTH", 381.81, 381.9, 380.75, 381.7, 1075, true],
["2026-11-05T15:20:00+00:00", "RTH", 381.7, 381.7, 381.27, 381.27, 1689, true],
["2026-11-05T15:21:00+00:00", "RTH", 381.27, 381.27, 379.76, 379.76, 603, true],
["2026-11-05T15:22:00+00:00", "RTH", 380.68, 380.68, 380.22, 380.22, 468, true],
["2026-11-05T15:23:00+00:00", "RTH", 379.84, 379.84, 378.49, 378.49, 683, true],
["2026-11-05T15:24:00+00:00", "RTH", 378.96, 379.38, 378.89, 378.89, 997, true],
["2026-11-05T15:25:00+00:00", "RTH", 379.43, 379.67, 379.11, 379.11, 1388, true],
["2026-11-05T15:26:00+00:00", "RTH", 378.44, 378.54, 377.9, 377.9, 826, true],
["2026-11-05T15:27:00+00:00", "RTH", 377.9, 378.31, 376.66, 377.9, 1752, true],
["2026-11-05T15:28:00+00:00", "RTH", 378.32, 379.29, 378.01, 379.29, 9369, true],
["2026-11-05T15:29:00+00:00", "RTH", 379.08, 379.08, 378.28, 378.32, 406, true],
["2026-11-05T15:30:00+00:00", "RTH", 378.25, 378.3, 378.22, 378.3, 1017, true],
["2026-11-05T15:31:00+00:00", "RTH", 378.87, 379.46, 378.87, 379.43, 715, true],
["2026-11-05T15:32:00+00:00", "RTH", 378.88, 378.88, 378.87, 378.87, 509, true],
["2026-11-05T15:33:00+00:00", "RTH", 378.79, 379.04, 378.24, 378.24, 856, true],
["2026-11-05T15:34:00+00:00", "RTH", 378, 378, 378, 378, 314, true],
["2026-11-05T15:36:00+00:00", "RTH", 378.09, 379.76, 378.05, 379.53, 1344, true],
["2026-11-05T15:37:00+00:00", "RTH", 379.54, 379.54, 379.35, 379.35, 636, true],
["2026-11-05T15:38:00+00:00", "RTH", 378.7, 379.04, 378.06, 378.06, 802, true],
["2026-11-05T15:39:00+00:00", "RTH", 378.06, 378.07, 378.06, 378.07, 349, true],
["2026-11-05T15:40:00+00:00", "RTH", 378.83, 378.83, 378.09, 378.09, 894, true],
["2026-11-05T15:41:00+00:00", "RTH", 378.09, 378.09, 378.09, 378.09, 221, true],
["2026-11-05T15:42:00+00:00", "RTH", 377.92, 377.92, 376.75, 377.43, 2705, true],
["2026-11-05T15:43:00+00:00", "RTH", 377.86, 377.9, 377.56, 377.77, 2093, true],
["2026-11-05T15:44:00+00:00", "RTH", 377.77, 377.77, 377.6, 377.6, 662, true],
["2026-11-05T15:45:00+00:00", "RTH", 377.59, 377.59, 377.59, 377.59, 233, true],
["2026-11-05T15:46:00+00:00", "RTH", 377.57, 377.57, 377.57, 377.57, 338, true],
["2026-11-05T15:47:00+00:00", "RTH", 377.57, 378, 377.04, 377.15, 2282, true],
["2026-11-05T15:48:00+00:00", "RTH", 377.15, 377.51, 377.03, 377.31, 1457, true],
["2026-11-05T15:49:00+00:00", "RTH", 377.31, 377.31, 377.19, 377.19, 546, true],
["2026-11-05T15:50:00+00:00", "RTH", 376.78, 376.78, 376.74, 376.74, 428, true],
["2026-11-05T15:51:00+00:00", "RTH", 376.75, 376.75, 376.75, 376.75, 549, true],
["2026-11-05T15:52:00+00:00", "RTH", 376.75, 377.1, 376.39, 376.57, 1444, true],
["2026-11-05T15:53:00+00:00", "RTH", 376.55, 376.56, 376.54, 376.54, 404, true],
["2026-11-05T15:54:00+00:00", "RTH", 376.5, 376.84, 376.03, 376.03, 6106, true],
["2026-11-05T15:55:00+00:00", "RTH", 376.52, 377.05, 376.52, 376.74, 16204, true],
["2026-11-05T15:56:00+00:00", "RTH", 376.74, 376.95, 376.06, 376.32, 27188, true],
["2026-11-05T15:57:00+00:00", "RTH", 376.32, 376.57, 376, 376.48, 2476, true],
["2026-11-05T15:58:00+00:00", "RTH", 376.48, 376.48, 376.1, 376.1, 796, true],
["2026-11-05T15:59:00+00:00", "RTH", 376.1, 376.1, 375.44, 375.44, 2939, true],
["2026-11-05T16:00:00+00:00", "RTH", 375, 375.35, 374.79, 374.88, 1277, true],
["2026-11-05T16:01:00+00:00", "RTH", 374.88, 375.05, 373.45, 374.18, 16405, true],
["2026-11-05T16:02:00+00:00", "RTH", 374.54, 375.25, 374.54, 374.69, 3057, true],
["2026-11-05T16:03:00+00:00", "RTH", 374.99, 376.28, 374.99, 375.89, 2476, true],
["2026-11-05T16:04:00+00:00", "RTH", 375.89, 375.89, 375.43, 375.43, 206, true],
["2026-11-05T16:05:00+00:00", "RTH", 375.03, 375.2, 374.0, 374.0, 8051, true],
["2026-11-05T16:06:00+00:00", "RTH", 374.31, 374.58, 373.93, 373.96, 18342, true],
["2026-11-05T16:07:00+00:00", "RTH", 373.96, 374.29, 373.81, 373.81, 10605, true],
["2026-11-05T16:08:00+00:00", "RTH", 373.5, 374.33, 373.49, 374.04, 12289, true],
["2026-11-05T16:09:00+00:00", "RTH", 374.28, 374.28, 373.85, 374.16, 2195, true],
["2026-11-05T16:10:00+00:00", "RTH", 374.16, 374.16, 373.35, 373.35, 1239, true],
["2026-11-05T16:11:00+00:00", "RTH", 373.35, 373.49, 372.45, 372.45, 1738, true],
["2026-11-05T16:12:00+00:00", "RTH", 372.66, 373.03, 372.18, 372.86, 3041, true],
["2026-11-05T16:13:00+00:00", "RTH", 372.86, 372.88, 372.46, 372.86, 687, true],
["2026-11-05T16:14:00+00:00", "RTH", 372.86, 373.23, 372.86, 373.05, 1736, true],
["2026-11-05T16:15:00+00:00", "RTH", 373.46, 374.77, 373.46, 374.6, 5975, true],
["2026-11-05T16:16:00+00:00", "RTH", 374.59, 374.77, 374.59, 374.77, 644, true],
["2026-11-05T16:17:00+00:00", "RTH", 374.26, 375.18, 374.26, 375.18, 810, true],
["2026-11-05T16:18:00+00:00", "RTH", 375.48, 375.9, 375.27, 375.9, 1376, true],
["2026-11-05T16:19:00+00:00", "RTH", 375.81, 375.9, 375.81, 375.9, 493, true],
["2026-11-05T16:20:00+00:00", "RTH", 375.89, 375.89, 375.79, 375.79, 318, true],
["2026-11-05T16:21:00+00:00", "RTH", 375.79, 375.79, 375.04, 375.38, 750, true],
["2026-11-05T16:22:00+00:00", "RTH", 375.38, 375.39, 375.38, 375.39, 527, true],
["2026-11-05T16:23:00+00:00", "RTH", 375.86, 376.13, 375.86, 376.13, 1172, true],
["2026-11-05T16:24:00+00:00", "RTH", 376.25, 376.25, 376.19, 376.19, 534, true],
["2026-11-05T16:25:00+00:00", "RTH", 376.19, 376.19, 375.44, 375.44, 266, true],
["2026-11-05T16:26:00+00:00", "RTH", 375.67, 375.67, 375.2, 375.37, 1065, true],
["2026-11-05T16:27:00+00:00", "RTH", 375.07, 376.18, 375.07, 375.79, 1682, true],
["2026-11-05T16:28:00+00:00", "RTH", 375.78, 375.78, 375.78, 375.78, 176, true],
["2026-11-05T16:29:00+00:00", "RTH", 375.78, 375.81, 375.78, 375.8, 394, true],
["2026-11-05T16:30:00+00:00", "RTH", 375.8, 376.16, 375.69, 376.16, 617, true],
["2026-11-05T16:31:00+00:00", "RTH", 375.95, 376.13, 375.95, 376.11, 348, true],
["2026-11-05T16:32:00+00:00", "RTH", 375.46, 377.31, 375.26, 376.55, 6985, true],
["2026-11-05T16:33:00+00:00", "RTH", 376.55, 376.55, 376.3, 376.3, 167, true],
["2026-11-05T16:34:00+00:00", "RTH", 377.05, 377.05, 377.05, 377.05, 192, true],
["2026-11-05T16:35:00+00:00", "RTH", 377.05, 378.46, 377.05, 377.92, 2452, true],
["2026-11-05T16:36:00+00:00", "RTH", 377.89, 377.89, 377.57, 377.57, 251, true],
["2026-11-05T16:37:00+00:00", "RTH", 377.06, 377.75, 377.06, 377.75, 597, true],
["2026-11-05T16:38:00+00:00", "RTH", 377.75, 377.75, 377.56, 377.56, 312, true],
["2026-11-05T16:39:00+00:00", "RTH", 377.55, 377.87, 377.55, 377.55, 344, true],
["2026-11-05T16:40:00+00:00", "RTH", 377.55, 377.55, 377.52, 377.52, 502, true],
["2026-11-05T16:41:00+00:00", "RTH", 377.52, 377.52, 377.2, 377.2, 267, true],
["2026-11-05T16:42:00+00:00", "RTH", 377.2, 377.2, 376.48, 376.48, 355, true],
["2026-11-05T16:43:00+00:00", "RTH", 376.47, 376.47, 376.47, 376.47, 298, true],
["2026-11-05T16:44:00+00:00", "RTH", 376.45, 376.67, 376.45, 376.67, 1173, true],
["2026-11-05T16:45:00+00:00", "RTH", 376.67, 376.67, 376.67, 376.67, 238, true],
["2026-11-05T16:46:00+00:00", "RTH", 376.67, 376.92, 376.66, 376.92, 762, true],
["2026-11-05T16:47:00+00:00", "RTH", 376.91, 376.91, 376.91, 376.91, 370, true],
["2026-11-05T16:48:00+00:00", "RTH", 376.7, 376.7, 376.39, 376.5, 501, true],
["2026-11-05T16:49:00+00:00", "RTH", 376.5, 376.76, 376.5, 376.67, 518, true],
["2026-11-05T16:50:00+00:00", "RTH", 376.54, 376.71, 376.24, 376.7, 1188, true],
["2026-11-05T16:51:00+00:00", "RTH", 376.7, 376.7, 376.5, 376.5, 696, true],
["2026-11-05T16:52:00+00:00", "RTH", 377.06, 377.26, 377.06, 377.26, 579, true],
["2026-11-05T16:53:00+00:00", "RTH", 377.27, 377.27, 377.14, 377.14, 858, true],
["2026-11-05T16:54:00+00:00", "RTH", 377.14, 377.14, 377.1, 377.1, 222, true],
["2026-11-05T16:55:00+00:00", "RTH", 377.06, 377.06, 376.51, 376.51, 368, true],
["2026-11-05T16:56:00+00:00", "RTH", 376.51, 376.51, 375.98, 375.98, 352, true],
["2026-11-05T16:57:00+00:00", "RTH", 376.3, 376.3, 376.29, 376.29, 291, true],
["2026-11-05T16:58:00+00:00", "RTH", 376.29, 376.68, 376.29, 376.68, 914, true],
["2026-11-05T16:59:00+00:00", "RTH", 376.6, 376.89, 376.15, 376.6, 977, true],
["2026-11-05T17:00:00+00:00", "RTH", 375.95, 375.97, 375.8, 375.8, 889, true],
["2026-11-05T17:01:00+00:00", "RTH", 375.81, 375.96, 375.8, 375.8, 861, true],
["2026-11-05T17:02:00+00:00", "RTH", 376.1, 376.33, 376.09, 376.33, 695, true],
["2026-11-05T17:03:00+00:00", "RTH", 376.33, 376.33, 376.19, 376.28, 497, true],
["2026-11-05T17:04:00+00:00", "RTH", 376.18, 376.18, 376.18, 376.18, 129, true],
["2026-11-05T17:05:00+00:00", "RTH", 376.17, 376.37, 376.17, 376.19, 797, true],
["2026-11-05T17:06:00+00:00", "RTH", 376.18, 376.18, 376.15, 376.15, 271, true],
["2026-11-05T17:07:00+00:00", "RTH", 376.55, 377.03, 376.55, 377.03, 804, true],
["2026-11-05T17:08:00+00:00", "RTH", 377.03, 377.12, 377.03, 377.12, 430, true],
["2026-11-05T17:09:00+00:00", "RTH", 377.11, 377.25, 376.63, 376.63, 879, true],
["2026-11-05T17:10:00+00:00", "RTH", 376.63, 376.63, 376.53, 376.53, 223, true],
["2026-11-05T17:11:00+00:00", "RTH", 376.44, 376.44, 375.62, 375.62, 434, true],
["2026-11-05T17:12:00+00:00", "RTH", 376.18, 376.21, 375.48, 375.49, 1230, true],
["2026-11-05T17:13:00+00:00", "RTH", 375.41, 375.65, 375.41, 375.41, 379, true],
["2026-11-05T17:14:00+00:00", "RTH", 375.44, 376.32, 375.44, 376.02, 1395, true],
["2026-11-05T17:15:00+00:00", "RTH", 376.02, 376.17, 376.02, 376.17, 361, true],
["2026-11-05T17:16:00+00:00", "RTH", 375.98, 376.23, 375.6, 376.23, 1135, true],
["2026-11-05T17:17:00+00:00", "RTH", 376.61, 377.03, 376.6, 377.03, 933, true],
["2026-11-05T17:18:00+00:00", "RTH", 377.52, 377.52, 377.29, 377.29, 258, true],
["2026-11-05T17:19:00+00:00", "RTH", 377.29, 377.29, 377.03, 377.03, 256, true],
["2026-11-05T17:20:00+00:00", "RTH", 377.03, 377.03, 377.03, 377.03, 569, true],
["2026-11-05T17:21:00+00:00", "RTH", 377.03, 377.03, 377.03, 377.03, 104, true],
["2026-11-05T17:22:00+00:00", "RTH", 376.87, 376.87, 376.48, 376.48, 210, true],
["2026-11-05T17:23:00+00:00", "RTH", 376.48, 376.48, 376.18, 376.33, 701, true],
["2026-11-05T17:24:00+00:00", "RTH", 376.34, 376.34, 375.87, 376.13, 658, true],
["2026-11-05T17:25:00+00:00", "RTH", 376.26, 376.8, 376.15, 376.15, 568, true],
["2026-11-05T17:26:00+00:00", "RTH", 375.8, 375.84, 375.8, 375.84, 250, true],
["2026-11-05T17:27:00+00:00", "RTH", 375.91, 376.34, 375.91, 376.34, 244, true],
["2026-11-05T17:28:00+00:00", "RTH", 376.66, 376.89, 376.34, 376.34, 2065, true],
["2026-11-05T17:29:00+00:00", "RTH", 376.21, 376.21, 376.21, 376.21, 140, true],
["2026-11-05T17:30:00+00:00", "RTH", 375.75, 375.79, 375.75, 375.79, 217, true],
["2026-11-05T17:31:00+00:00", "RTH", 376.2, 376.2, 375.41, 375.49, 719, true],
["2026-11-05T17:32:00+00:00", "RTH", 376.05, 376.05, 375.44, 375.44, 1315, true],
["2026-11-05T17:33:00+00:00", "RTH", 375.59, 375.75, 375.54, 375.74, 1219, true],
["2026-11-05T17:34:00+00:00", "RTH", 375.74, 375.74, 375.74, 375.74, 207, true],
["2026-11-05T17:35:00+00:00", "RTH", 375.57, 375.57, 375.37, 375.37, 1469, true],
["2026-11-05T17:36:00+00:00", "RTH", 375.55, 375.55, 375.55, 375.55, 93, true],
["2026-11-05T17:37:00+00:00", "RTH", 375.63, 375.72, 375.63, 375.72, 1039, true],
["2026-11-05T17:38:00+00:00", "RTH", 375.72, 375.72, 375.39, 375.39, 552, true],
["2026-11-05T17:39:00+00:00", "RTH", 375.39, 375.41, 375.39, 375.41, 292, true],
["2026-11-05T17:40:00+00:00", "RTH", 375.41, 375.55, 375.27, 375.55, 1477, true],
["2026-11-05T17:41:00+00:00", "RTH", 375.74, 375.82, 375.6, 375.6, 685, true],
["2026-11-05T17:42:00+00:00", "RTH", 375.52, 375.75, 375.41, 375.75, 3403, true],
["2026-11-05T17:43:00+00:00", "RTH", 375.75, 375.82, 375.61, 375.61, 844, true],
["2026-11-05T17:44:00+00:00", "RTH", 375.75, 375.85, 375.14, 375.64, 47294, true],
["2026-11-05T17:45:00+00:00", "RTH", 375.64, 375.88, 375.64, 375.88, 418, true],
["2026-11-05T17:46:00+00:00", "RTH", 375.88, 376.29, 375.79, 376.25, 2195, true],
["2026-11-05T17:47:00+00:00", "RTH", 376.33, 376.81, 375.94, 376.67, 1134, true],
["2026-11-05T17:48:00+00:00", "RTH", 376.67, 376.67, 376.67, 376.67, 236, true],
["2026-11-05T17:49:00+00:00", "RTH", 376.66, 376.71, 376.66, 376.71, 734, true],
["2026-11-05T17:50:00+00:00", "RTH", 376.66, 376.66, 376.3, 376.3, 458, true],
["2026-11-05T17:51:00+00:00", "RTH", 376.3, 376.3, 375.82, 375.82, 436, true],
["2026-11-05T17:52:00+00:00", "RTH", 375.82, 375.82, 375.5, 375.5, 653, true],
["2026-11-05T17:53:00+00:00", "RTH", 375.5, 375.91, 375.5, 375.85, 538, true],
["2026-11-05T17:54:00+00:00", "RTH", 375.89, 375.94, 375.89, 375.94, 228, true],
["2026-11-05T17:55:00+00:00", "RTH", 376.04, 376.14, 375.94, 375.94, 1153, true],
["2026-11-05T17:56:00+00:00", "RTH", 375.94, 376.28, 375.94, 376.28, 1272, true],
["2026-11-05T17:57:00+00:00", "RTH", 376.03, 376.29, 376.03, 376.29, 653, true],
["2026-11-05T17:58:00+00:00", "RTH", 376.44, 376.45, 376.28, 376.28, 1149, true],
["2026-11-05T17:59:00+00:00", "RTH", 376.28, 376.61, 376.25, 376.25, 363, true],
["2026-11-05T18:00:00+00:00", "RTH", 375.99, 376.0, 375.54, 375.54, 806, true],
["2026-11-05T18:01:00+00:00", "RTH", 375.54, 375.54, 375.41, 375.48, 3216, true],
["2026-11-05T18:02:00+00:00", "RTH", 375.41, 375.41, 375.41, 375.41, 282, true],
["2026-11-05T18:03:00+00:00", "RTH", 375.41, 375.41, 374.55, 374.65, 9856, true],
["2026-11-05T18:04:00+00:00", "RTH", 374.5, 374.94, 374.5, 374.94, 641, true],
["2026-11-05T18:05:00+00:00", "RTH", 374.94, 375.03, 374.94, 375.03, 367, true],
["2026-11-05T18:06:00+00:00", "RTH", 375.03, 375.53, 375.03, 375.36, 1635, true],
["2026-11-05T18:07:00+00:00", "RTH", 375.36, 375.36, 375.23, 375.23, 700, true],
["2026-11-05T18:08:00+00:00", "RTH", 375.15, 375.25, 374.78, 374.86, 1957, true],
["2026-11-05T18:09:00+00:00", "RTH", 375.19, 375.19, 375.19, 375.19, 353, true],
["2026-11-05T18:10:00+00:00", "RTH", 375.35, 375.91, 375.14, 375.47, 13609, true],
["2026-11-05T18:13:00+00:00", "RTH", 375.88, 375.88, 375.87, 375.87, 565, true],
["2026-11-05T18:15:00+00:00", "RTH", 375.87, 375.87, 375.59, 375.81, 1039, true],
["2026-11-05T18:16:00+00:00", "RTH", 375.41, 375.41, 375.25, 375.25, 725, true],
["2026-11-05T18:17:00+00:00", "RTH", 375.04, 375.37, 374.35, 375.34, 6208, true],
["2026-11-05T18:18:00+00:00", "RTH", 375.5, 375.78, 375.41, 375.76, 1123, true],
["2026-11-05T18:19:00+00:00", "RTH", 375.76, 375.78, 375.46, 375.77, 930, true],
["2026-11-05T18:20:00+00:00", "RTH", 375.77, 375.77, 375.77, 375.77, 201, true],
["2026-11-05T18:21:00+00:00", "RTH", 375.77, 375.77, 375.14, 375.14, 324, true],
["2026-11-05T18:22:00+00:00", "RTH", 375.14, 375.45, 374.62, 375.25, 1064, true],
["2026-11-05T18:23:00+00:00", "RTH", 375, 375, 374.81, 374.81, 368, true],
["2026-11-05T18:24:00+00:00", "RTH", 374.91, 375.12, 374.91, 375.12, 468, true],
["2026-11-05T18:25:00+00:00", "RTH", 375.41, 375.75, 375.37, 375.48, 1687, true],
["2026-11-05T18:26:00+00:00", "RTH", 375.63, 375.98, 375.63, 375.98, 772, true],
["2026-11-05T18:27:00+00:00", "RTH", 376.17, 376.17, 376.0, 376.08, 807, true],
["2026-11-05T18:28:00+00:00", "RTH", 376.08, 376.08, 376.08, 376.08, 181, true],
["2026-11-05T18:29:00+00:00", "RTH", 375.84, 375.84, 375.84, 375.84, 303, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T18:30:00+00:00",
"last_complete_end": "2026-11-05T18:30:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 231,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 358.26,
"ema20": 339.02,
"ema50": 332.64,
"ema200": 324.52,
"sma20": 325.3,
"sma50": 330.81,
"sma200": 324.87,
"ema20_slope_5bars_pct": 7.82,
"adx14": 38.52,
"plus_di14": 48.2,
"minus_di14": 4.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 5,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 2,
"direction": "golden"
}
},
"momentum": {
"rsi14": 67.55,
"cci20": 134.19,
"roc5_pct": 6.49,
"roc10_pct": 20.4,
"roc20_pct": 24.17,
"macd12_26": 15.21,
"macd_signal9": 5.51,
"macd_histogram": 9.7
},
"volatility": {
"atr14": 15.12,
"atr14_pct": 4.02,
"bb20_middle": 325.3,
"bb20_upper": 390.16,
"bb20_lower": 260.44,
"bb20_bandwidth_pct": 39.88,
"bb20_percent_b": 0.89,
"realized_vol20_annualized_pct": 56.88
},
"volume": {
"obv": 4060947.79,
"obv_change_5bars": 1114557.95,
"obv_slope_20bars": 147150.4,
"cmf20": 0.17,
"volume_sma20": 542410.24,
"bar_rvol20": 0.79
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 527,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 380.9,
"ema20": 380.66,
"ema50": 368.4,
"sma20": 382.37,
"sma50": 371.0,
"sma200": 320.94,
"adx14": 43.37,
"plus_di14": 27.0,
"minus_di14": 30.4
},
"momentum": {
"rsi14": 45.88,
"cci20": -88.82,
"roc5_pct": -3.69,
"roc10_pct": -3.9,
"roc20_pct": -0.83,
"macd12_26": 2.56,
"macd_signal9": 4.93,
"macd_histogram": -2.37
},
"volatility": {
"atr14": 4.7,
"atr14_pct": 1.25,
"bb20_middle": 382.37,
"bb20_upper": 394.48,
"bb20_lower": 370.25,
"bb20_bandwidth_pct": 6.34,
"bb20_percent_b": 0.23
},
"volume": {
"obv": -1030829.0,
"obv_change_5bars": -332899.0,
"obv_slope_20bars": -23126.35,
"cmf20": -0.12,
"volume_sma20": 79788.6,
"bar_rvol20": 1.37,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 231,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 375.71,
"ema20": 375.6,
"sma20": 375.5,
"adx14": 18.75,
"plus_di14": 25.9,
"minus_di14": 43.1
},
"momentum": {
"rsi14": 53.55,
"cci20": 71.98,
"roc5_pct": 0.19,
"roc10_pct": 0.02,
"roc20_pct": 0.13,
"macd12_26": 0.05,
"macd_signal9": -0.04,
"macd_histogram": 0.09
},
"volatility": {
"atr14": 0.39,
"atr14_pct": 0.1,
"bb20_middle": 375.5,
"bb20_upper": 376.27,
"bb20_lower": 374.74,
"bb20_bandwidth_pct": 0.41,
"bb20_percent_b": 0.72
},
"volume": {
"obv": 38302.0,
"obv_change_5bars": 2963.0,
"obv_slope_20bars": 1217.26,
"cmf20": 0.1,
"volume_sma20": 1669.2,
"bar_rvol20": 0.17,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"last_price": 376.4,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 390.33,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "358.26",
"note": "5.07% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "339.02",
"note": "11.03% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "332.64",
"note": "13.16% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "324.52",
"note": "15.99% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "351.55 equal_highs",
"note": "24.86 away, ATR14 15.12, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 387.68",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 527,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 375.84,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "380.90",
"note": "1.18% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "380.66",
"note": "1.12% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "368.40",
"note": "2.17% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 527"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "308.88 equal_highs",
"note": "67.53 away, ATR14 4.70, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "3 bars ago, RSI -25.11"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 385.98",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 231,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 375.84,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "375.71",
"note": "0.18% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "375.60",
"note": "0.21% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "375.70",
"note": "0.19% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 231"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "12 bars ago, RSI +9.97"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 375.91",
"note": "3 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": "2026-11-05 13:25",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 393.04,
"low": 373.75,
"close": 390.33,
"volume": 804812.0
},
"current_rth": {
"open": 395.0,
"high_so_far": 395.79,
"low_so_far": 372.28,
"volume_so_far": 428497.0,
"volume_window": "through 2026-11-05 13:25",
"elapsed_minutes": 249,
"gap_from_previous_close_pct": -0.08,
"cumulative_rvol_same_time20": 1.62,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 380.0,
"low": 376.5,
"last": 379.0,
"volume": 1063.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 395.79,
"low": 387.93,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 377.74,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 13:25",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 387.68,
"bars_ago": 2,
"label": "HH",
"rsi": 75.42
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 297.5,
"bars_ago": 6,
"label": "LL",
"rsi": 40.12
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 313.83,
"bars_ago": 9,
"label": "LH",
"rsi": 48.22
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 302.86,
"bars_ago": 10,
"label": "HL",
"rsi": 42.64
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 314.27,
"bars_ago": 11,
"label": "LH",
"rsi": 44.66
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 300.92,
"bars_ago": 12,
"label": "HL",
"rsi": 38.84
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 315.11,
"bars_ago": 13,
"label": "HH",
"rsi": 40.64
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 289.53,
"bars_ago": 15,
"label": "HL",
"rsi": 27.07
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 302.47,
"bars_ago": 16,
"label": "LH",
"rsi": 28.67
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 304.88,
"bars_ago": 19,
"label": "LH",
"rsi": 30.87
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 286.49,
"bars_ago": 20,
"label": "LL",
"rsi": 23.06
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 308.87,
"bars_ago": 21,
"label": "LH",
"rsi": 25.99
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 299.83,
"bars_ago": 22,
"label": "HL",
"rsi": 24.44
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 318.18,
"bars_ago": 23,
"label": "LH",
"rsi": 26.3
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 299.77,
"bars_ago": 24,
"label": "LL",
"rsi": 26.84
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 343.97,
"bars_ago": 31,
"label": "LH",
"rsi": 37.3
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 332.47,
"bars_ago": 33,
"label": "LL",
"rsi": 36.63
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 350.62,
"bars_ago": 35,
"label": "LH",
"rsi": 38.65
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 351.99,
"bars_ago": 37,
"label": "LH",
"rsi": 40.37
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 339.71,
"bars_ago": 39,
"label": "LL",
"rsi": 38.67
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 367.78,
"bars_ago": 41,
"label": "HH",
"rsi": 43.4
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 367.61,
"bars_ago": 43,
"label": "LH",
"rsi": 48.93
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 347.21,
"bars_ago": 44,
"label": "LL",
"rsi": 41.07
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 393.11,
"bars_ago": 50,
"label": "LH",
"rsi": 70.71
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 382.53,
"bars_ago": 50,
"label": "HL",
"rsi": 70.71
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 393.84,
"bars_ago": 54,
"label": "HH",
"rsi": 72.31
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 362.05,
"bars_ago": 55,
"label": "HL",
"rsi": 64.57
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 375.71,
"bars_ago": 57,
"label": "HH",
"rsi": 68.28
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 354.59,
"bars_ago": 61,
"label": "LL",
"rsi": 60.48
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 360.22,
"bars_ago": 63,
"label": "HL",
"rsi": 65.31
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 373.29,
"bars_ago": 64,
"label": "HH",
"rsi": 73.01
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 315.0,
"bars_ago": 73,
"label": "HL",
"rsi": 50.96
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 329.29,
"bars_ago": 74,
"label": "LH",
"rsi": 54.98
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 338.0,
"bars_ago": 77,
"label": "HH",
"rsi": 60.55
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 314.39,
"bars_ago": 80,
"label": "LL",
"rsi": 51.46
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 330.4,
"bars_ago": 82,
"label": "LH",
"rsi": 61.58
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 320.08,
"bars_ago": 83,
"label": "HL",
"rsi": 61.42
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 338.75,
"bars_ago": 85,
"label": "HH",
"rsi": 70.27
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 308.92,
"bars_ago": 88,
"rsi": 62.69
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 316.17,
"bars_ago": 90,
"rsi": 60.14
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 395.79,
"low20d": 289.53,
"high60d": 395.79,
"low60d": 286.49,
"high252d": 392.79,
"low252d": 280.16
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 313.88,
"touches": 4,
"spread": 0.91,
"most_recent_bars_ago": 9,
"dates": ["2026-06-17", "2026-10-22", "2026-04-02", "2026-10-20"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 302.39,
"touches": 4,
"spread": 1.25,
"most_recent_bars_ago": 10,
"dates": ["2026-03-02", "2026-02-23", "2026-04-07", "2026-10-21"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 300.15,
"touches": 4,
"spread": 1.15,
"most_recent_bars_ago": 12,
"dates": ["2026-10-01", "2026-10-05", "2026-04-02", "2026-10-19"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 315.46,
"touches": 3,
"spread": 1.07,
"most_recent_bars_ago": 13,
"dates": ["2026-03-05", "2026-10-16", "2026-06-29"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 304.83,
"touches": 3,
"spread": 0.62,
"most_recent_bars_ago": 19,
"dates": ["2026-03-10", "2026-10-08", "2026-03-26"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 308.38,
"touches": 3,
"spread": 1.28,
"most_recent_bars_ago": 21,
"dates": ["2026-06-09", "2026-03-23", "2026-10-06"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 351.55,
"touches": 3,
"spread": 1.41,
"most_recent_bars_ago": 35,
"dates": ["2026-09-16", "2026-09-14", "2026-02-10"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 291.58,
"touches": 3,
"spread": 0.32,
"most_recent_bars_ago": 95,
"dates": ["2026-06-22", "2026-03-20", "2026-03-27"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 309.98,
"touches": 3,
"spread": 0.76,
"most_recent_bars_ago": 99,
"dates": ["2026-03-31", "2026-06-15", "2026-03-17"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 296.91,
"touches": 3,
"spread": 0.97,
"most_recent_bars_ago": 112,
"dates": ["2026-05-18", "2026-05-22", "2026-05-27"],
"tolerance": 1.51,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "LH", "HL", "LH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 387.68,
"trading_date": "2026-11-04",
"bars_ago": 0
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 387.68 on 2026-11-04 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 332.47,
"trading_date": "2026-09-23",
"close": 324.06,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 299.83,
"trading_date": "2026-10-07",
"close": 296.66,
"bars_ago": 20
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 302.47,
"trading_date": "2026-10-15",
"close": 310.79,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 302.86,
"trading_date": "2026-10-23",
"close": 300.3,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 313.83,
"trading_date": "2026-10-28",
"close": 333.34,
"bars_ago": 5
},
{
"kind": "BoS",
"direction": "bullish",
"level": 387.68,
"trading_date": "2026-11-04",
"close": 390.33,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-05",
"price": 373.29,
"rsi": 73.01
},
"to": {
"trading_date": "2026-08-14",
"price": 375.71,
"rsi": 68.28
},
"span_sessions": 7,
"bars_ago": 57,
"price_change_pct": 0.65,
"rsi_change": -4.73
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-06",
"price": 308.87,
"rsi": 25.99
},
"to": {
"trading_date": "2026-10-08",
"price": 304.88,
"rsi": 30.87
},
"span_sessions": 2,
"bars_ago": 19,
"price_change_pct": -1.29,
"rsi_change": 4.88
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 299.17,
"vah": 358.85,
"val": 289.66,
"sessions": 20,
"nodes": [
{
"price": 290.52,
"volume": 68514.0
},
{
"price": 292.25,
"volume": 179414.0
},
{
"price": 293.98,
"volume": 146612.0
},
{
"price": 295.71,
"volume": 119758.0
},
{
"price": 297.44,
"volume": 147062.0
},
{
"price": 299.17,
"volume": 712349.0
},
{
"price": 300.9,
"volume": 689652.0
},
{
"price": 302.63,
"volume": 501885.0
},
{
"price": 304.36,
"volume": 292055.0
},
{
"price": 306.09,
"volume": 183048.0
},
{
"price": 307.82,
"volume": 289996.0
},
{
"price": 309.55,
"volume": 631855.0
},
{
"price": 311.28,
"volume": 166185.0
},
{
"price": 313.01,
"volume": 185611.0
},
{
"price": 314.74,
"volume": 14216.0
},
{
"price": 316.47,
"volume": 0.0
},
{
"price": 318.2,
"volume": 0.0
},
{
"price": 319.93,
"volume": 45130.0
},
{
"price": 321.66,
"volume": 0.0
},
{
"price": 323.39,
"volume": 13527.0
},
{
"price": 325.12,
"volume": 95518.0
},
{
"price": 326.85,
"volume": 28871.0
},
{
"price": 328.58,
"volume": 90013.0
},
{
"price": 330.31,
"volume": 103943.0
},
{
"price": 332.04,
"volume": 176100.0
},
{
"price": 333.77,
"volume": 154450.0
},
{
"price": 335.5,
"volume": 149093.0
},
{
"price": 337.23,
"volume": 74024.0
},
{
"price": 338.96,
"volume": 5194.0
},
{
"price": 340.69,
"volume": 5246.0
},
{
"price": 342.41,
"volume": 0.0
},
{
"price": 344.14,
"volume": 11467.0
},
{
"price": 345.87,
"volume": 37883.0
},
{
"price": 347.6,
"volume": 153692.0
},
{
"price": 349.33,
"volume": 157358.0
},
{
"price": 351.06,
"volume": 149502.0
},
{
"price": 352.79,
"volume": 124288.0
},
{
"price": 354.52,
"volume": 9061.0
},
{
"price": 356.25,
"volume": 80290.0
},
{
"price": 357.98,
"volume": 284904.0
},
{
"price": 359.71,
"volume": 121620.0
},
{
"price": 361.44,
"volume": 0.0
},
{
"price": 363.17,
"volume": 0.0
},
{
"price": 364.9,
"volume": 0.0
},
{
"price": 366.63,
"volume": 0.0
},
{
"price": 368.36,
"volume": 0.0
},
{
"price": 370.09,
"volume": 10606.0
},
{
"price": 371.82,
"volume": 0.0
},
{
"price": 373.55,
"volume": 66817.0
},
{
"price": 375.28,
"volume": 288040.0
},
{
"price": 377.01,
"volume": 198001.0
},
{
"price": 378.74,
"volume": 157940.0
},
{
"price": 380.47,
"volume": 311535.0
},
{
"price": 382.2,
"volume": 175380.0
},
{
"price": 383.93,
"volume": 180304.0
},
{
"price": 385.66,
"volume": 50003.0
},
{
"price": 387.39,
"volume": 144999.0
},
{
"price": 389.12,
"volume": 469149.0
},
{
"price": 390.85,
"volume": 87102.0
},
{
"price": 392.58,
"volume": 57990.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 379.91,
"r1": 387.65,
"s1": 364.04,
"r2": 403.52,
"s2": 356.3
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 7.16,
"excess_return_5d_pp": 17.97,
"excess_return_10d_pp": 27.64,
"excess_return_20d_pp": 32.93,
"ratio": 0.51,
"ratio_sma20": 0.42,
"ratio_high20d": 0.51,
"beta60d": -1.19,
"correlation60d": -0.31
},
"vs_sector": {
"symbol": "XLRE",
"excess_return_3d_pp": 4.39,
"excess_return_5d_pp": -0.53,
"excess_return_10d_pp": 20.58,
"excess_return_20d_pp": 20.25,
"ratio": 8.59,
"ratio_sma20": 7.52
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"last": null,
"return_5d_pct": 6.74,
"cumulative_rvol_same_time20": 0.73
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.09,
"vix_change_points": 9.48,
"vix_sma20": 17.57,
"vix3m": 24.59,
"vix_to_vix3m_ratio": 1.06
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T17:41:50Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 7281200000.0,
"revenue_yoy_pct": 11.84,
"gross_margin_pct": 5.37,
"operating_margin_pct": 5.37,
"eps_diluted": 6.85,
"eps_consensus": 6.15,
"eps_actual_reported": 6.76,
"eps_surprise_pct": 9.92
},
"ttm": {
"market_cap": 17231382241.0,
"net_debt_to_ebitda": 1.0,
"current_ratio": 1.12,
"forward_pe": null,
"trailing_pe": 15.96,
"price_to_sales": 0.61,
"price_to_book": 2.25,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.28
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-09",
"firm": "Keefe, Bruyette & Woods",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-17",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-08-03",
"firm": "Keefe, Bruyette & Woods",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-07-28",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-05-13",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "JLL",
"targetHigh": 500,
"targetLow": 401,
"targetConsensus": 450.5,
"targetMedian": 450.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 10.16,
"revenue_consensus": 8326619000.0,
"observed_at": "2026-11-05T18:39:42Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "JLL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T05:00:07Z",
"headline": "Can a new 'groundscraper' recharge Hong Kong's buzz?",
"source": "Financial Times News"
},
{
"published_at": "2026-11-05T09:00:28Z",
"headline": "Jones Lang LaSalle Incorporated $JLL Stock Sold by Boston Trust Walden Corp",
"source": "Defense World"
},
{
"published_at": "2026-11-04T16:25:00Z",
"headline": "Elon Musk says 'data centers in space looking pretty appealing right now' just hours after Democrats seize Congress",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T13:00:00Z",
"headline": "JLL elects Nabeel Al-Amudi and Toni Townes-Whitley to its Board of Directors",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-03T17:39:47Z",
"headline": "Earnings call transcript: Innovative Industrial Properties tops Q3 2026 estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T11:21:09Z",
"headline": "Earnings call transcript: Bagmane Prime Office REIT posts strong Q2 FY27 leasing By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T04:15:27Z",
"headline": "Earnings call transcript: Mindspace REIT posts record Q2 2026 DPU as growth stays strong By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T19:47:00Z",
"headline": "JLL Income Property Trust Acquires West Boston Industrial Building",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-02T13:50:02Z",
"headline": "Why Jones Lang LaSalle (JLL) is a Top Momentum Stock for the Long-Term",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T05:00:03Z",
"headline": "Executives play catch-up as AI governance risks evolve",
"source": "Financial Times News"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1137
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1137
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1137
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 542410.24,
"average_daily_dollar_volume20": 152254422.83,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T18:39:42Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T18:39:42Z",
"venue_scope": "off_exchange",
"short_volume": 115135.0,
"reported_total_volume": 257314.0,
"short_volume_fraction": 0.45
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 39.09,
"put_call_volume_ratio": 8.59,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 376.1,
"net_exposure": 469.82,
"flip_level": 365.84,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 350.0,
"gex": 308.61
},
{
"strike": 410.0,
"gex": 248.34
},
{
"strike": 390.0,
"gex": 104.03
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -186.27
},
{
"strike": 310.0,
"gex": -77.39
},
{
"strike": 330.0,
"gex": -57.11
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[260.0, 0.9, -1.29, -0.39],
[270.0, 0.81, -2.75, -1.94],
[280.0, 2.99, -24.68, -21.69],
[290.0, 4.64, -2.49, 2.15],
[300.0, 1.89, -186.27, -184.37],
[310.0, 7.11, -77.39, -70.27],
[320.0, 8.24, -16.29, -8.05],
[330.0, 19.42, -57.11, -37.69],
[340.0, 13.99, -16.17, -2.18],
[350.0, 308.61, -27.81, 280.8],
[360.0, 40.36, -24.91, 15.46],
[370.0, 85.27, -37.72, 47.55],
[380.0, 41.59, -1.85, 39.74],
[390.0, 104.03, -33.04, 70.98],
[400.0, 45.7, -3.25, 42.45],
[410.0, 248.34, 0.0, 248.34],
[420.0, 10.28, -0.57, 9.71],
[430.0, 12.11, -2.2, 9.91],
[440.0, 0.36, 0.0, 0.36],
[450.0, 23.8, 0.0, 23.8],
[460.0, 2.69, 0.0, 2.69],
[470.0, 1.12, 0.0, 1.12],
[480.0, 0.53, 0.0, 0.53],
[490.0, 0.15, 0.0, 0.15],
[500.0, 0.14, 0.0, 0.14]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 106209.5,
"call_delta": 122198.9,
"put_delta": -15989.4,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "32126.00",
"net_put_premium": "1103.00",
"bullish_premium": "120379.00",
"bearish_premium": "89356.00",
"gex_call": "986.8530",
"gex_put": "-517.0362",
"gex_net": 469.82,
"gex_ratio": "0.52392423187648008366",
"gex_net_change": "-205.2122",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.36,
"slope_30d_to_90d_pp": 0.36,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.36,
"implied_vol_30d_annualized_pct": 0.36,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.33,
"iv30d_1w_change_pp": 0.32,
"iv30d_1m_change_pp": 0.36
}
},
"material_flow": [
{
"sector": "Real Estate",
"underlying_symbol": "JLL",
"strike": "400",
"nbbo_bid": "45.10",
"size": 4,
"volume": 4,
"option_type": "put",
"open_interest": 4,
"expiry": "2027-05-21",
"executed_at": "2026-11-05T15:52:17.265000Z",
"implied_volatility": "0.3365015102630578",
"premium": "18040.00",
"option_chain_id": "JLL270521P00400000",
"delta": "-0.509006317705793",
"underlying_price": "376.75",
"price": "45.10",
"nbbo_ask": "47.20",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"sector": "Real Estate",
"underlying_symbol": "JLL",
"strike": "220",
"nbbo_bid": "162.10",
"size": 1,
"volume": 1,
"option_type": "call",
"open_interest": 0,
"expiry": "2027-06-17",
"executed_at": "2026-11-05T16:03:25.435000Z",
"implied_volatility": "0.465842719495615",
"premium": "16460.00",
"option_chain_id": "JLL270617C00220000",
"delta": "0.957707027304176",
"underlying_price": "376.025",
"price": "164.60",
"nbbo_ask": "164.60",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Real Estate",
"underlying_symbol": "JLL",
"strike": "430",
"nbbo_bid": "61.00",
"size": 2,
"volume": 4,
"option_type": "put",
"open_interest": 4,
"expiry": "2027-03-19",
"executed_at": "2026-11-05T16:08:59.224000Z",
"implied_volatility": "0.3352650566490482",
"premium": "12540.00",
"option_chain_id": "JLL270319P00430000",
"delta": "-0.694078262164493",
"underlying_price": "374.04",
"price": "62.70",
"nbbo_ask": "64.40",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Real Estate",
"underlying_symbol": "JLL",
"strike": "430",
"nbbo_bid": "58.20",
"size": 2,
"volume": 2,
"option_type": "put",
"open_interest": 4,
"expiry": "2027-03-19",
"executed_at": "2026-11-05T15:49:49.696000Z",
"implied_volatility": "0.334726005671333",
"premium": "12098.00",
"option_chain_id": "JLL270319P00430000",
"delta": "-0.679806098622341",
"underlying_price": "377.195",
"price": "60.49",
"nbbo_ask": "61.90",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Real Estate",
"underlying_symbol": "JLL",
"strike": "290",
"nbbo_bid": "116.00",
"size": 1,
"volume": 1,
"option_type": "call",
"open_interest": 0,
"expiry": "2027-06-17",
"executed_at": "2026-11-05T14:30:45.470000Z",
"implied_volatility": "0.4134217997590268",
"premium": "11980.00",
"option_chain_id": "JLL270617C00290000",
"delta": "0.882548705031856",
"underlying_price": "393.59",
"price": "119.80",
"nbbo_ask": "119.80",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Real Estate",
"underlying_symbol": "JLL",
"strike": "310",
"nbbo_bid": "7.00",
"size": 16,
"volume": 20,
"option_type": "put",
"open_interest": 320,
"expiry": "2027-03-19",
"executed_at": "2026-11-05T16:00:35.973000Z",
"implied_volatility": "0.3695698279577072",
"premium": "11648.00",
"option_chain_id": "JLL270319P00310000",
"delta": "-0.1504750091774345",
"underlying_price": "375.26",
"price": "7.28",
"nbbo_ask": "8.10",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"sector": "Real Estate",
"underlying_symbol": "JLL",
"strike": "340",
"nbbo_bid": "54.50",
"size": 2,
"volume": 4,
"option_type": "call",
"open_interest": 14,
"expiry": "2027-03-19",
"executed_at": "2026-11-05T15:52:39.075000Z",
"implied_volatility": "0.3618345603612735",
"premium": "11284.00",
"option_chain_id": "JLL270319C00340000",
"delta": "0.741506381612182",
"underlying_price": "376.6875",
"price": "56.42",
"nbbo_ask": "58.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Real Estate",
"underlying_symbol": "JLL",
"strike": "340",
"nbbo_bid": "54.50",
"size": 2,
"volume": 2,
"option_type": "call",
"open_interest": 14,
"expiry": "2027-03-19",
"executed_at": "2026-11-05T15:52:39.075000Z",
"implied_volatility": "0.3618345603612735",
"premium": "11284.00",
"option_chain_id": "JLL270319C00340000",
"delta": "0.741506381612182",
"underlying_price": "376.6875",
"price": "56.42",
"nbbo_ask": "58.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"sector": "Real Estate",
"underlying_symbol": "JLL",
"strike": "390",
"nbbo_bid": "34.50",
"size": 3,
"volume": 3,
"option_type": "call",
"open_interest": 0,
"expiry": "2027-05-21",
"executed_at": "2026-11-05T16:43:10.573000Z",
"implied_volatility": "0.34448820648776",
"premium": "10797.00",
"option_chain_id": "JLL270521C00390000",
"delta": "0.532209932378594",
"underlying_price": "376.475",
"price": "35.99",
"nbbo_ask": "37.40",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": -551,
"net_put_oi_change": -335,
"top": [
{
"strike": 350.0,
"oi_change": -660,
"type": "call"
},
{
"strike": 300.0,
"oi_change": -352,
"type": "put"
},
{
"strike": 410.0,
"oi_change": 100,
"type": "call"
},
{
"strike": 400.0,
"oi_change": 4,
"type": "put"
},
{
"strike": 430.0,
"oi_change": 4,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.02,
"gamma": 0.0011,
"open_interest": 74,
"volume": 63,
"last_price": "0.3",
"option_symbol": "JLL261120P00300000",
"bid_volume": 0,
"ask_volume": 3,
"implied_volatility": "0.54854962192141",
"nbbo_ask": "0.45",
"nbbo_bid": "0.2",
"avg_price": "0.29873",
"total_premium": "1882",
"underlying_symbol": "JLL",
"expires": "2026-11-20",
"option_type": "put",
"strike": 300.0,
"iv": "0.54854962192141"
},
{
"delta": -0.08,
"gamma": 0.0041,
"open_interest": 78,
"volume": 62,
"last_price": "1.17",
"option_symbol": "JLL261120P00330000",
"bid_volume": 62,
"ask_volume": 0,
"implied_volatility": "0.454925749542028",
"nbbo_ask": "1.7",
"nbbo_bid": "1",
"avg_price": "1.14871",
"total_premium": "7122",
"underlying_symbol": "JLL",
"expires": "2026-11-20",
"option_type": "put",
"strike": 330.0,
"iv": "0.454925749542028"
},
{
"delta": -0.16,
"gamma": 0.003,
"open_interest": 320,
"volume": 20,
"last_price": "7.28",
"option_symbol": "JLL270319P00310000",
"bid_volume": 16,
"ask_volume": 4,
"implied_volatility": "0.3695698279577072",
"nbbo_ask": "8.5",
"nbbo_bid": "6.8",
"avg_price": "7.224",
"total_premium": "14448",
"underlying_symbol": "JLL",
"expires": "2027-03-19",
"option_type": "put",
"strike": 310.0,
"iv": "0.3695698279577072"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Gore Susan M.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 38.0,
"price_per_share": 0.0,
"shares_owned_after": 3363.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Ju Tina L.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 94.0,
"price_per_share": 0.0,
"shares_owned_after": 8798.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Macaskill Bridget",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 47.0,
"price_per_share": 0.0,
"shares_owned_after": 12367.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Ojeisekhoba Moses Ifidon",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 94.0,
"price_per_share": 0.0,
"shares_owned_after": 6833.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "RIVERA EFRAIN",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 94.0,
"price_per_share": 0.0,
"shares_owned_after": 8336.0
},
{
"filed_at": "2026-09-25",
"transacted_at": "2026-09-16",
"insider_name": "Morgan Paul E",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 5532.0
},
{
"filed_at": "2026-09-25",
"transacted_at": "2026-02-15",
"insider_name": "Morgan Paul E",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "",
"shares": 249.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-21",
"insider_name": "Ulbrich Christian",
"insider_title": "director, officer: CEO & President",
"transaction_code": "S-Sale",
"shares": 2000.0,
"price_per_share": 386.99,
"shares_owned_after": 138418.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "JLL",
"days": [
{
"date": "2026-11-05",
"close": 375.84,
"vwap": 377.76,
"volume": 420647,
"vwap_discount_pct": 0.51
},
{
"date": "2026-11-04",
"close": 390.33,
"vwap": 389.36,
"volume": 804812,
"vwap_discount_pct": -0.25
},
{
"date": "2026-11-03",
"close": 374.48,
"vwap": 377.88,
"volume": 643956,
"vwap_discount_pct": 0.91
},
{
"date": "2026-11-02",
"close": 379.29,
"vwap": 381.38,
"volume": 752108,
"vwap_discount_pct": 0.55
},
{
"date": "2026-10-30",
"close": 359.79,
"vwap": 358.44,
"volume": 630090,
"vwap_discount_pct": -0.38
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T18:39:42Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"aum_usd": 8585011318.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 200000.0, 8800000.0, 44.49, 4614567],
["2026-08-13", -400000.0, -18000000.0, 45.12, 5517846],
["2026-08-14", -400000.0, -18000000.0, 45.27, 4349817],
["2026-08-17", 0.0, 0.0, 44.83, 8300753],
["2026-08-18", -2550000.0, -114750000.0, 44.63, 5515767],
["2026-08-19", -300000.0, -13500000.0, 44.99, 4448528],
["2026-08-20", -200000.0, -9000000.0, 45.08, 3811613],
["2026-08-21", -800000.0, -36000000.0, 45.08, 3826832],
["2026-08-24", -50000.0, -2250000.0, 45.33, 3718609],
["2026-08-25", 450000.0, 20250000.0, 45.36, 3091471],
["2026-08-26", 0.0, 0.0, 45.09, 3329037],
["2026-08-27", 300000.0, 13500000.0, 44.66, 4419168],
["2026-08-28", -250000.0, -11250000.0, 44.48, 3717682],
["2026-08-31", 500000.0, 22000000.0, 44.11, 6629377],
["2026-09-01", -1050000.0, -46200000.0, 44.04, 5988216],
["2026-09-02", 400000.0, 17600000.0, 43.73, 6369833],
["2026-09-03", 150000.0, 6600000.0, 44.25, 4143451],
["2026-09-04", -850000.0, -37400000.0, 43.93, 3606757],
["2026-09-08", -50000.0, -2200000.0, 43.9, 4716708],
["2026-09-09", 0.0, 0.0, 43.41, 4060496],
["2026-09-10", -1350000.0, -58050000.0, 43.05, 4656418],
["2026-09-11", 0.0, 0.0, 43.42, 4174164],
["2026-09-14", -750000.0, -32250000.0, 43.12, 5992260],
["2026-09-15", -750000.0, -32250000.0, 43.07, 4469000],
["2026-09-16", -300000.0, -12900000.0, 42.81, 5236129],
["2026-09-17", 8200000.0, 352600000.0, 42.94, 4219973],
["2026-09-18", -9500000.0, -408500000.0, 42.53, 5996706],
["2026-09-21", 150000.0, 6300000.0, 42.59, 5081496],
["2026-09-22", 900000.0, 38700000.0, 42.5, 4198443],
["2026-09-23", 300000.0, 12600000.0, 41.84, 6347449],
["2026-09-24", 700000.0, 29400000.0, 41.65, 5505583],
["2026-09-25", 800000.0, 33600000.0, 41.56, 5627440],
["2026-09-28", 0.0, 0.0, 41.35, 8661497],
["2026-09-29", 950000.0, 38950000.0, 41.34, 6115771],
["2026-09-30", 700000.0, 28700000.0, 40.91, 7630295],
["2026-10-01", -400000.0, -16400000.0, 40.68, 8635806],
["2026-10-02", -1050000.0, -43050000.0, 40.81, 6196346],
["2026-10-05", 0.0, 0.0, 40.67, 7889210],
["2026-10-06", 900000.0, 36900000.0, 41.1, 7264413],
["2026-10-07", 1100000.0, 45100000.0, 40.57, 9034850],
["2026-10-08", -50000.0, -2050000.0, 40.85, 7684158],
["2026-10-09", -850000.0, -34850000.0, 41.61, 6866314],
["2026-10-12", 0.0, 0.0, 41.92, 8207230],
["2026-10-13", -1550000.0, -65100000.0, 41.83, 5765293],
["2026-10-14", 200000.0, 8400000.0, 41.49, 6907279],
["2026-10-15", 450000.0, 18900000.0, 41.99, 9418956],
["2026-10-16", 350000.0, 14700000.0, 42.16, 7968087],
["2026-10-19", 700000.0, 29400000.0, 41.67, 7292334],
["2026-10-20", 700000.0, 29400000.0, 42.38, 6381527],
["2026-10-21", 700000.0, 29400000.0, 42.06, 6402948],
["2026-10-22", 0.0, 0.0, 42.52, 10665373],
["2026-10-23", -650000.0, -27950000.0, 42.57, 3745382],
["2026-10-26", -150000.0, -6450000.0, 42.8, 9172913],
["2026-10-27", 2100000.0, 88200000.0, 42.44, 7049942],
["2026-10-28", -700000.0, -29400000.0, 42.13, 8775093],
["2026-10-29", -100000.0, -4300000.0, 43.06, 6540731],
["2026-10-30", 1400000.0, 60200000.0, 43.17, 8711012],
["2026-11-02", -1150000.0, -49450000.0, 43.64, 8153557],
["2026-11-03", -100000.0, -4400000.0, 43.67, 6597991],
["2026-11-04", 1400000.0, 63000000.0, 45.12, 8555087]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 65050000.0,
"sum_20d_usd": 117650000.0,
"sum_20d_pct_of_aum": 1.37
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.5,
"D": 1.2,
"P": 35.0,
"O": 37.4,
"C": 39.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -12.1,
"T": 100.0,
"RS": 76.8,
"V": -5.8,
"F": 49.6,
"OI": -24.4,
"S": 76.2,
"IV": 80.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 33.8,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": ["+ trend +100", "+ IV behaviour +81", "+ relative strength +77", "+ skew +76", "+ aggressive flow +50"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 374.94,
"h1_ema9": 381.7,
"h1_ema21": 379.93,
"m15_trend": "down",
"m15_last": 375.77,
"m15_ema9": 376.83,
"m15_ema21": 379.87,
"rvol_intraday": 1.62,
"as_of_et": "2026-11-05 13:25"
},
"premarket_path": "05:25 376.50 -> 07:25 380.00 -> 08:30 379.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 11.0,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 71,
"pct": 67
},
{
"name": "High Vol Open",
"count": 30,
"pct": 28
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -0.53
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T18:39:42Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}