{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T16:59:29Z",
"generated_at": "2026-11-06T16:59:29Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "JHX",
"name": "James Hardie Industries plc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Basic Materials",
"industry": "Construction Materials",
"sector_etf": "XLB"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T16:59:29Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": "2026-11-06T16:59:12Z",
"availability": "populated",
"last": 28.25,
"last_trade_at": "2026-11-06T16:59:14Z",
"bid": 28.25,
"bid_size_shares": 300.0,
"ask": 28.26,
"ask_size_shares": 200.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 3.54,
"current_session_volume_shares": 5064058.0,
"previous_rth_close": 28.27,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:25:26Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5643.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 20.5, 20.67, 20.08, 20.13, 10047800, true],
["2025-09-02", "RTH", 19.78, 19.82, 19.5, 19.64, 8818200, true],
["2025-09-03", "RTH", 19.55, 19.64, 19.18, 19.4, 6587174, true],
["2025-09-04", "RTH", 19.45, 19.57, 19.22, 19.54, 7576451, true],
["2025-09-05", "RTH", 20.02, 20.32, 19.74, 20.22, 8488140, true],
["2025-09-08", "RTH", 20.13, 20.29, 19.89, 20.17, 5123233, true],
["2025-09-09", "RTH", 20.09, 20.09, 19.46, 19.46, 5018936, true],
["2025-09-10", "RTH", 19.53, 19.82, 19.42, 19.78, 4893100, true],
["2025-09-11", "RTH", 19.8, 20.14, 19.42, 20.01, 7060800, true],
["2025-09-12", "RTH", 20, 20.11, 19.77, 19.99, 4220601, true],
["2025-09-15", "RTH", 20.14, 20.27, 19.92, 20.14, 5471205, true],
["2025-09-16", "RTH", 20.07, 20.16, 19.56, 19.6, 4384323, true],
["2025-09-17", "RTH", 19.53, 19.92, 19.09, 19.16, 7446834, true],
["2025-09-18", "RTH", 19.27, 19.5, 19.18, 19.29, 5173844, true],
["2025-09-19", "RTH", 19.23, 19.45, 18.95, 19.27, 9911960, true],
["2025-09-22", "RTH", 19.2, 19.63, 19.09, 19.58, 4925800, true],
["2025-09-23", "RTH", 19.7, 19.93, 19.17, 19.32, 5638800, true],
["2025-09-24", "RTH", 18.8, 18.82, 18.16, 18.23, 11678900, true],
["2025-09-25", "RTH", 17.94, 18.63, 17.85, 18.59, 8234349, true],
["2025-09-26", "RTH", 18.65, 18.89, 18.42, 18.77, 8831600, true],
["2025-09-29", "RTH", 18.87, 18.88, 18.49, 18.81, 5378701, true],
["2025-09-30", "RTH", 18.81, 19.28, 18.79, 19.21, 6167956, true],
["2025-10-01", "RTH", 19.33, 19.69, 19.25, 19.68, 6820846, true],
["2025-10-02", "RTH", 19.68, 19.87, 19.51, 19.72, 5523421, true],
["2025-10-03", "RTH", 19.75, 20.57, 19.67, 20.41, 12956130, true],
["2025-10-06", "RTH", 20.45, 20.67, 20.07, 20.09, 6159972, true],
["2025-10-07", "RTH", 22.05, 22.72, 21.54, 21.72, 14097200, true],
["2025-10-08", "RTH", 22.15, 22.51, 21.85, 21.87, 9064590, true],
["2025-10-09", "RTH", 21.69, 21.99, 21.5, 21.92, 7098400, true],
["2025-10-10", "RTH", 22.02, 22.14, 21.28, 21.29, 5080427, true],
["2025-10-13", "RTH", 21.54, 21.61, 21.27, 21.44, 4029755, true],
["2025-10-14", "RTH", 21.11, 22.44, 21.11, 22.41, 4679800, true],
["2025-10-15", "RTH", 22.54, 22.85, 22.17, 22.56, 5947600, true],
["2025-10-16", "RTH", 22.67, 22.75, 21.61, 21.69, 4749113, true],
["2025-10-17", "RTH", 21.52, 21.84, 21.5, 21.68, 3965737, true],
["2025-10-20", "RTH", 21.82, 21.85, 21.26, 21.28, 3449925, true],
["2025-10-21", "RTH", 21.25, 22.04, 21.08, 21.84, 3436209, true],
["2025-10-22", "RTH", 21.78, 22.08, 21.45, 21.47, 3044932, true],
["2025-10-23", "RTH", 21.5, 22.09, 21.47, 22, 3080897, true],
["2025-10-24", "RTH", 22.29, 22.59, 22.2, 22.34, 2648308, true],
["2025-10-27", "RTH", 22.46, 22.63, 21.97, 21.98, 4252521, true],
["2025-10-28", "RTH", 22.18, 22.42, 21.86, 22.39, 3760629, true],
["2025-10-29", "RTH", 22.46, 22.49, 21.32, 21.36, 7710443, true],
["2025-10-30", "RTH", 21.22, 21.35, 21, 21.11, 6064037, true],
["2025-10-31", "RTH", 20.89, 21.04, 20.63, 20.93, 3932950, true],
["2025-11-03", "RTH", 20.5, 20.77, 20.33, 20.45, 7287779, true],
["2025-11-04", "RTH", 20.4, 20.4, 19.86, 20.03, 4397200, true],
["2025-11-05", "RTH", 18.65, 19.37, 18.39, 18.5, 16867807, true],
["2025-11-06", "RTH", 17.21, 17.83, 16.98, 17.34, 13997603, true],
["2025-11-07", "RTH", 16.98, 17.41, 16.64, 17.39, 9722400, true],
["2025-11-10", "RTH", 17.38, 17.5, 17.1, 17.4, 5594400, true],
["2025-11-11", "RTH", 17.29, 17.31, 16.85, 17.06, 6502325, true],
["2025-11-12", "RTH", 17.09, 17.2, 16.77, 16.96, 5225823, true],
["2025-11-13", "RTH", 16.94, 17.15, 16.6, 16.75, 4809300, true],
["2025-11-14", "RTH", 16.62, 16.83, 16.46, 16.69, 4845600, true],
["2025-11-17", "RTH", 16.62, 16.98, 16.52, 16.69, 11510000, true],
["2025-11-18", "RTH", 18.3, 18.65, 17.69, 17.83, 16664105, true],
["2025-11-19", "RTH", 17.8, 18.1, 17.58, 17.91, 8888400, true],
["2025-11-20", "RTH", 18.17, 18.5, 17.79, 17.89, 6408016, true],
["2025-11-21", "RTH", 17.94, 19.1, 17.91, 18.68, 7670933, true],
["2025-11-24", "RTH", 18.32, 18.7, 18.14, 18.63, 7765204, true],
["2025-11-25", "RTH", 18.7, 19.25, 18.7, 19.14, 5869106, true],
["2025-11-26", "RTH", 19.26, 19.68, 19.2, 19.51, 4269815, true],
["2025-11-28", "RTH", 19.63, 19.9, 19.56, 19.78, 1853523, true],
["2025-12-01", "RTH", 19.57, 19.86, 19.25, 19.27, 5485400, true],
["2025-12-02", "RTH", 19.32, 19.45, 19.14, 19.44, 4880400, true],
["2025-12-03", "RTH", 19.5, 19.94, 19.4, 19.74, 5278315, true],
["2025-12-04", "RTH", 20, 20.05, 19.74, 19.77, 3539800, true],
["2025-12-05", "RTH", 19.85, 20.06, 19.6, 20.01, 5771411, true],
["2025-12-08", "RTH", 19.82, 19.84, 19.47, 19.48, 6496043, true],
["2025-12-09", "RTH", 19.02, 19.41, 18.94, 19.07, 4646200, true],
["2025-12-10", "RTH", 19.04, 19.99, 18.77, 19.98, 6231400, true],
["2025-12-11", "RTH", 20.38, 20.72, 20.17, 20.36, 6651800, true],
["2025-12-12", "RTH", 20.44, 20.65, 20.2, 20.62, 6473720, true],
["2025-12-15", "RTH", 20.81, 20.81, 20.13, 20.38, 5194723, true],
["2025-12-16", "RTH", 20.15, 20.34, 19.97, 20.28, 3510621, true],
["2025-12-17", "RTH", 20.23, 20.45, 20.03, 20.25, 3664531, true],
["2025-12-18", "RTH", 20.19, 20.75, 20.11, 20.38, 6406900, true],
["2025-12-19", "RTH", 20.15, 20.6, 20.05, 20.51, 10758012, true],
["2025-12-22", "RTH", 20.44, 20.86, 20.3, 20.78, 5329120, true],
["2025-12-23", "RTH", 20.74, 20.97, 20.64, 20.83, 2990002, true],
["2025-12-24", "RTH", 20.68, 20.98, 20.66, 20.93, 1146400, true],
["2025-12-26", "RTH", 20.89, 21.06, 20.8, 21.04, 2770808, true],
["2025-12-29", "RTH", 20.9, 21.03, 20.73, 21.01, 3076309, true],
["2025-12-30", "RTH", 20.93, 20.99, 20.79, 20.86, 2235500, true],
["2025-12-31", "RTH", 20.8, 20.84, 20.63, 20.75, 3166900, true],
["2026-01-02", "RTH", 20.77, 21.08, 20.55, 20.81, 3614700, true],
["2026-01-05", "RTH", 20.7, 21.29, 20.43, 20.92, 5863827, true],
["2026-01-06", "RTH", 21.03, 21.49, 20.74, 21.41, 6774312, true],
["2026-01-07", "RTH", 21.66, 21.75, 20.56, 20.65, 5418643, true],
["2026-01-08", "RTH", 20.48, 22.05, 20.34, 21.55, 6668005, true],
["2026-01-09", "RTH", 21.82, 22.92, 21.73, 22.87, 7188200, true],
["2026-01-12", "RTH", 22.78, 23.42, 22.7, 23.24, 5947056, true],
["2026-01-13", "RTH", 23.23, 23.57, 23.03, 23.36, 6664629, true],
["2026-01-14", "RTH", 23.26, 23.59, 23.13, 23.56, 5167532, true],
["2026-01-15", "RTH", 23.76, 24.01, 23.41, 24, 5161786, true],
["2026-01-16", "RTH", 24, 24.11, 23.64, 23.66, 6691792, true],
["2026-01-20", "RTH", 23.35, 23.59, 23.13, 23.22, 13929655, true],
["2026-01-21", "RTH", 23.47, 24.31, 23.47, 23.89, 5986800, true],
["2026-01-22", "RTH", 24.16, 24.6, 24.06, 24.54, 8423600, true],
["2026-01-23", "RTH", 24.51, 24.61, 24.15, 24.51, 8477000, true],
["2026-01-26", "RTH", 24.73, 24.79, 24.27, 24.36, 5443500, true],
["2026-01-27", "RTH", 24.18, 24.25, 23.72, 23.92, 5282100, true],
["2026-01-28", "RTH", 23.9, 24.15, 23.6, 23.97, 4968418, true],
["2026-01-29", "RTH", 24, 24, 23.11, 23.86, 5525565, true],
["2026-01-30", "RTH", 23.35, 23.63, 22.73, 22.99, 8299360, true],
["2026-02-02", "RTH", 22.94, 23.18, 22.85, 22.98, 5458000, true],
["2026-02-03", "RTH", 23.01, 24.06, 22.99, 23.55, 7013712, true],
["2026-02-04", "RTH", 23.58, 23.96, 23.22, 23.44, 8438939, true],
["2026-02-05", "RTH", 23.28, 23.41, 22.74, 22.95, 5489400, true],
["2026-02-06", "RTH", 23.03, 23.67, 22.73, 23.64, 6441132, true],
["2026-02-09", "RTH", 23.63, 23.73, 23.03, 23.4, 6297500, true],
["2026-02-10", "RTH", 23.49, 24.44, 23.34, 24.38, 11500609, true],
["2026-02-11", "RTH", 26.59, 27.43, 25.68, 26, 15024000, true],
["2026-02-12", "RTH", 26.31, 26.57, 25.73, 25.75, 8306700, true],
["2026-02-13", "RTH", 25.71, 26.08, 25.34, 25.88, 6456129, true],
["2026-02-17", "RTH", 25.43, 25.56, 24.85, 25.28, 5953408, true],
["2026-02-18", "RTH", 25.32, 25.63, 25.04, 25.13, 4387988, true],
["2026-02-19", "RTH", 25.05, 25.15, 24.69, 24.91, 6288045, true],
["2026-02-20", "RTH", 24.75, 25.21, 24.42, 25.08, 6127800, true],
["2026-02-23", "RTH", 24.87, 25.03, 24.31, 24.32, 3146000, true],
["2026-02-24", "RTH", 24.55, 25.18, 24.35, 25.12, 4500900, true],
["2026-02-25", "RTH", 25.38, 25.51, 24.6, 24.75, 4980200, true],
["2026-02-26", "RTH", 24.85, 24.98, 24.39, 24.81, 6233700, true],
["2026-02-27", "RTH", 24.43, 24.48, 24.05, 24.35, 5333700, true],
["2026-03-02", "RTH", 23.93, 24.01, 23.37, 23.89, 4381100, true],
["2026-03-03", "RTH", 23.09, 23.19, 22.22, 22.88, 4513600, true],
["2026-03-04", "RTH", 22.45, 22.76, 22.37, 22.45, 5040751, true],
["2026-03-05", "RTH", 22.11, 22.76, 21.82, 22.11, 7450576, true],
["2026-03-06", "RTH", 21.7, 21.7, 20.82, 21.15, 8008705, true],
["2026-03-09", "RTH", 20.72, 21.44, 20.32, 21.43, 6523061, true],
["2026-03-10", "RTH", 21.4, 21.54, 20.82, 20.85, 4723700, true],
["2026-03-11", "RTH", 20.77, 21.05, 20.51, 20.59, 4730624, true],
["2026-03-12", "RTH", 20.43, 20.59, 19.61, 19.66, 6780871, true],
["2026-03-13", "RTH", 19.82, 19.98, 19.31, 19.64, 6081400, true],
["2026-03-16", "RTH", 19.66, 20.1, 19.65, 19.87, 6369800, true],
["2026-03-17", "RTH", 20.23, 20.52, 20.05, 20.46, 6515939, true],
["2026-03-18", "RTH", 20.25, 20.45, 20.1, 20.16, 6746813, true],
["2026-03-19", "RTH", 19.55, 19.81, 19.01, 19.49, 8497624, true],
["2026-03-20", "RTH", 19.49, 19.68, 18.72, 18.96, 8888139, true],
["2026-03-23", "RTH", 19.62, 20.15, 19.43, 19.52, 6800221, true],
["2026-03-24", "RTH", 19.11, 19.73, 18.94, 19.36, 5729700, true],
["2026-03-25", "RTH", 19.76, 19.86, 18.96, 19.45, 6066500, true],
["2026-03-26", "RTH", 19.16, 19.5, 18.63, 18.69, 5402000, true],
["2026-03-27", "RTH", 18.54, 18.74, 18, 18.02, 8539052, true],
["2026-03-30", "RTH", 18.29, 18.3, 17.36, 17.58, 11861726, true],
["2026-03-31", "RTH", 17.92, 19.17, 17.92, 18.94, 12212728, true],
["2026-04-01", "RTH", 19.33, 19.59, 19.06, 19.19, 7543800, true],
["2026-04-02", "RTH", 18.75, 19.26, 18.14, 18.58, 6868208, true],
["2026-04-06", "RTH", 18.45, 19.14, 18.45, 19.02, 4930212, true],
["2026-04-07", "RTH", 18.77, 18.92, 18.43, 18.74, 4155934, true],
["2026-04-08", "RTH", 20.5, 20.98, 20.11, 20.2, 10931100, true],
["2026-04-09", "RTH", 20, 20.94, 20, 20.75, 4576141, true],
["2026-04-10", "RTH", 20.96, 21.22, 20.81, 21.02, 6861900, true],
["2026-04-13", "RTH", 20.4, 21.25, 20.35, 21.15, 6106600, true],
["2026-04-14", "RTH", 21.35, 21.49, 20.98, 21.21, 5309533, true],
["2026-04-15", "RTH", 21.01, 21.03, 19.93, 19.94, 7874288, true],
["2026-04-16", "RTH", 19.91, 20.46, 19.73, 20.08, 5628906, true],
["2026-04-17", "RTH", 20.68, 22.25, 20.45, 21.75, 13121945, true],
["2026-04-20", "RTH", 21.59, 22.06, 21.51, 21.96, 5763436, true],
["2026-04-21", "RTH", 22.25, 22.63, 21.82, 22.07, 8432800, true],
["2026-04-22", "RTH", 21.91, 22.43, 21.91, 22.32, 8412563, true],
["2026-04-23", "RTH", 21.95, 22.36, 21.42, 21.9, 6499000, true],
["2026-04-24", "RTH", 22.08, 22.14, 21.8, 21.97, 5430200, true],
["2026-04-27", "RTH", 21.91, 22.44, 21.62, 22.25, 5744100, true],
["2026-04-28", "RTH", 22.1, 22.4, 21.44, 21.79, 8314020, true],
["2026-04-29", "RTH", 21.64, 22, 20.29, 20.37, 8497143, true],
["2026-04-30", "RTH", 20.69, 21.24, 20.67, 20.99, 8343600, true],
["2026-05-01", "RTH", 21.12, 21.32, 20.69, 20.71, 3805923, true],
["2026-05-04", "RTH", 20.44, 20.57, 19.6, 19.88, 4984543, true],
["2026-05-05", "RTH", 20.13, 20.38, 19.89, 20.15, 3983939, true],
["2026-05-06", "RTH", 20.76, 21.45, 20.65, 21.42, 6075100, true],
["2026-05-07", "RTH", 21.53, 21.9, 20.45, 20.47, 7100981, true],
["2026-05-08", "RTH", 20.83, 21.01, 20.51, 20.98, 3572548, true],
["2026-05-11", "RTH", 20.98, 20.98, 20.31, 20.42, 4696739, true],
["2026-05-12", "RTH", 20.29, 20.37, 19.78, 20.19, 4938900, true],
["2026-05-13", "RTH", 20.11, 20.17, 19.7, 20.01, 4500134, true],
["2026-05-14", "RTH", 20.06, 20.1, 19.57, 19.68, 5853273, true],
["2026-05-15", "RTH", 19.05, 19.55, 18.71, 19.27, 9636500, true],
["2026-05-18", "RTH", 18.98, 20.1, 18.82, 19.82, 8497200, true],
["2026-05-19", "RTH", 19.18, 19.32, 18.56, 18.62, 11201232, true],
["2026-05-20", "RTH", 18.81, 20.64, 18.51, 20.59, 17641698, true],
["2026-05-21", "RTH", 20.17, 20.9, 19.75, 20.81, 10526900, true],
["2026-05-22", "RTH", 20.65, 20.96, 20.31, 20.76, 5271001, true],
["2026-05-26", "RTH", 21.02, 21.69, 20.91, 21.48, 10497014, true],
["2026-05-27", "RTH", 22.02, 23.05, 21.82, 22.77, 11416004, true],
["2026-05-28", "RTH", 22.28, 23.2, 22.12, 22.97, 8361209, true],
["2026-05-29", "RTH", 22.87, 23.39, 22.77, 23.28, 7269238, true],
["2026-06-01", "RTH", 23.01, 23.27, 22.43, 22.93, 9468014, true],
["2026-06-02", "RTH", 22.91, 23.33, 22.9, 23.09, 6222302, true],
["2026-06-03", "RTH", 22.86, 23.26, 22.8, 23.15, 4140422, true],
["2026-06-04", "RTH", 23.34, 23.7, 23.15, 23.39, 5140211, true],
["2026-06-05", "RTH", 22.9, 23.21, 22.35, 22.66, 8102300, true],
["2026-06-08", "RTH", 22.52, 22.68, 22.12, 22.49, 7368410, true],
["2026-06-09", "RTH", 22.81, 23.36, 22.39, 23.23, 10471398, true],
["2026-06-10", "RTH", 23.17, 23.36, 22, 22.01, 5990966, true],
["2026-06-11", "RTH", 22.11, 23.91, 22.11, 23.89, 9538702, true],
["2026-06-12", "RTH", 23.68, 24.4, 23.54, 24.13, 6867274, true],
["2026-06-15", "RTH", 25, 25.35, 24.94, 25.17, 9443384, true],
["2026-06-16", "RTH", 25.35, 25.79, 25.25, 25.63, 11164263, true],
["2026-06-17", "RTH", 25.55, 26.14, 24.47, 24.59, 11525520, true],
["2026-06-18", "RTH", 25.11, 25.53, 24.69, 24.87, 11251710, true],
["2026-06-22", "RTH", 24.52, 24.72, 24.15, 24.51, 6921123, true],
["2026-06-23", "RTH", 24.07, 24.72, 24.07, 24.28, 7842130, true],
["2026-06-24", "RTH", 24.04, 26.11, 24.04, 25.82, 9050680, true],
["2026-06-25", "RTH", 25.93, 26.7, 25.61, 26.02, 8923838, true],
["2026-06-26", "RTH", 25.89, 26.68, 25.82, 26.63, 11047875, true],
["2026-06-29", "RTH", 26.11, 26.42, 25.64, 26.42, 6649776, true],
["2026-06-30", "RTH", 26.5, 26.55, 26.0, 26.18, 5139868, true],
["2026-07-01", "RTH", 25.68, 25.93, 25.52, 25.71, 5735489, true],
["2026-07-02", "RTH", 25.66, 26.42, 25.47, 25.81, 4484384, true],
["2026-07-06", "RTH", 26, 26.17, 25.48, 25.62, 4132917, true],
["2026-07-07", "RTH", 25.69, 25.71, 24.79, 25.05, 6460504, true],
["2026-07-08", "RTH", 24.7, 24.7, 23.86, 24.26, 6971399, true],
["2026-07-09", "RTH", 24.5, 24.86, 24.27, 24.51, 4083155, true],
["2026-07-10", "RTH", 24.5, 24.96, 24.35, 24.79, 5243052, true],
["2026-07-13", "RTH", 24.71, 25.04, 24.06, 24.29, 6572199, true],
["2026-07-14", "RTH", 25.81, 26.08, 25.33, 25.78, 8812237, true],
["2026-07-15", "RTH", 25.74, 26.43, 25.61, 26.3, 4958336, true],
["2026-07-16", "RTH", 26.22, 27.09, 26.21, 26.96, 7318449, true],
["2026-07-17", "RTH", 25.89, 26.8, 25.75, 25.82, 6185080, true],
["2026-07-20", "RTH", 25.87, 25.93, 24.97, 24.98, 4494161, true],
["2026-07-21", "RTH", 25.38, 25.38, 24.43, 24.9, 9603751, true],
["2026-07-22", "RTH", 24.85, 25.26, 24.57, 24.78, 6233822, true],
["2026-07-23", "RTH", 25.59, 26.23, 25.18, 25.86, 12927483, true],
["2026-07-24", "RTH", 26.21, 26.54, 25.51, 26.54, 10245759, true],
["2026-07-27", "RTH", 27.02, 27.25, 26.39, 26.66, 5297996, true],
["2026-07-28", "RTH", 26.87, 27.49, 26.71, 26.89, 8347497, true],
["2026-07-29", "RTH", 26.4, 26.84, 25.95, 26.19, 10647653, true],
["2026-07-30", "RTH", 26.4, 26.63, 25.82, 26.47, 5677269, true],
["2026-07-31", "RTH", 26.62, 26.76, 25.82, 26.29, 5702109, true],
["2026-08-03", "RTH", 27, 27.8, 26.8, 27.67, 7384025, true],
["2026-08-04", "RTH", 27.86, 28.41, 27.44, 28.36, 7374928, true],
["2026-08-05", "RTH", 28.37, 28.61, 28.16, 28.36, 10995321, true],
["2026-08-06", "RTH", 28.37, 28.65, 27.85, 28, 10514840, true],
["2026-08-07", "RTH", 29.93, 30.73, 29.59, 30.23, 12183098, true],
["2026-08-10", "RTH", 30.63, 30.98, 30.29, 30.43, 6298826, true],
["2026-08-11", "RTH", 30.68, 31.17, 30.5, 31.08, 5263989, true],
["2026-08-12", "RTH", 31.21, 31.24, 30.35, 30.86, 5451764, true],
["2026-08-13", "RTH", 30.84, 31.36, 30.63, 30.89, 4794357, true],
["2026-08-14", "RTH", 30.93, 31.3, 30.67, 31.04, 5251388, true],
["2026-08-17", "RTH", 31.34, 31.34, 30.17, 30.43, 5657837, true],
["2026-08-18", "RTH", 30.24, 30.41, 29.28, 29.29, 5656493, true],
["2026-08-19", "RTH", 30, 30.51, 29.86, 30.2, 5254979, true],
["2026-08-20", "RTH", 29.81, 30.32, 29.57, 30.03, 4074808, true],
["2026-08-21", "RTH", 31, 31.03, 30.09, 30.43, 5229340, true],
["2026-08-24", "RTH", 30.5, 30.52, 29.86, 30.2, 4557238, true],
["2026-08-25", "RTH", 30.78, 30.82, 30.25, 30.34, 3327736, true],
["2026-08-26", "RTH", 30.44, 30.52, 30.02, 30.15, 3005878, true],
["2026-08-27", "RTH", 29.7, 30.32, 29.7, 29.77, 3721649, true],
["2026-08-28", "RTH", 30.01, 30.11, 29.49, 29.93, 3574901, true],
["2026-08-31", "RTH", 29.75, 29.92, 29.43, 29.71, 18697190, true],
["2026-09-01", "RTH", 29.29, 29.47, 28.38, 28.57, 7538431, true],
["2026-09-02", "RTH", 28.54, 28.86, 28.16, 28.46, 6680901, true],
["2026-09-03", "RTH", 28.94, 29.64, 28.66, 29.63, 5719943, true],
["2026-09-04", "RTH", 29.51, 30.43, 29.41, 30.39, 8276733, true],
["2026-09-08", "RTH", 31.25, 31.43, 29.74, 29.86, 12538836, true],
["2026-09-09", "RTH", 29.38, 29.71, 28.84, 28.91, 7379753, true],
["2026-09-10", "RTH", 28.29, 28.82, 28.1, 28.19, 8837016, true],
["2026-09-11", "RTH", 28.4, 28.77, 27.99, 28.47, 9737509, true],
["2026-09-14", "RTH", 27.99, 28.7, 27.89, 28.33, 6988407, true],
["2026-09-15", "RTH", 27.75, 28.0, 26.55, 27.06, 12604363, true],
["2026-09-16", "RTH", 26.84, 28.02, 26.45, 26.84, 17655938, true],
["2026-09-17", "RTH", 27.47, 27.57, 25.88, 25.91, 15959623, true],
["2026-09-18", "RTH", 25.89, 26.07, 25.33, 25.82, 71117167, true],
["2026-09-21", "RTH", 26.3, 26.75, 25.55, 26.65, 16273352, true],
["2026-09-22", "RTH", 26.64, 27.38, 26.59, 27.34, 16325649, true],
["2026-09-23", "RTH", 26.98, 27.44, 26.66, 26.85, 10560123, true],
["2026-09-24", "RTH", 26.68, 26.81, 25.67, 26.1, 12020308, true],
["2026-09-25", "RTH", 26.35, 26.39, 25.7, 26.1, 8227791, true],
["2026-09-28", "RTH", 25.29, 26.14, 25.14, 25.39, 14985785, true],
["2026-09-29", "RTH", 25.4, 25.84, 24.62, 25.1, 10920784, true],
["2026-09-30", "RTH", 25.28, 25.78, 25.22, 25.31, 8758316, true],
["2026-10-01", "RTH", 24.77, 25.35, 24.5, 25.2, 6700041, true],
["2026-10-02", "RTH", 25.5, 25.64, 24.95, 24.99, 6275930, true],
["2026-10-05", "RTH", 24.85, 25.41, 24.69, 25.2, 5993097, true],
["2026-10-06", "RTH", 25.42, 25.86, 25.24, 25.53, 7808200, true],
["2026-10-07", "RTH", 25.13, 25.13, 24.44, 24.61, 10657422, true],
["2026-10-08", "RTH", 23.92, 25.18, 23.92, 25.15, 7264253, true],
["2026-10-09", "RTH", 25.21, 25.26, 24.55, 25.12, 5550773, true],
["2026-10-12", "RTH", 24.98, 25.27, 24.75, 24.76, 5103432, true],
["2026-10-13", "RTH", 24.79, 25.09, 24.42, 24.67, 5683822, true],
["2026-10-14", "RTH", 24.35, 24.7, 23.73, 24.58, 8815901, true],
["2026-10-15", "RTH", 24.85, 26.04, 24.85, 25.9, 8948649, true],
["2026-10-16", "RTH", 26.13, 26.52, 25.55, 25.82, 7126952, true],
["2026-10-19", "RTH", 25.95, 26, 25.51, 25.55, 6430034, true],
["2026-10-20", "RTH", 25.75, 26.58, 25.71, 26.45, 6765238, true],
["2026-10-21", "RTH", 26.44, 26.55, 26.02, 26.3, 7876351, true],
["2026-10-22", "RTH", 26.12, 26.89, 26.12, 26.54, 10738045, true],
["2026-10-23", "RTH", 26.46, 26.66, 25.93, 26.15, 5593605, true],
["2026-10-26", "RTH", 26.08, 26.38, 25.9, 26.02, 4061182, true],
["2026-10-27", "RTH", 26.13, 26.46, 25.86, 26.32, 9460229, true],
["2026-10-28", "RTH", 26.49, 26.59, 25.9, 26.06, 5725804, true],
["2026-10-29", "RTH", 26.22, 27.38, 26.06, 26.94, 9238456, true],
["2026-10-30", "RTH", 27.14, 27.32, 26.84, 27.24, 7340510, true],
["2026-11-02", "RTH", 27.65, 28.25, 27.65, 27.81, 7299021, true],
["2026-11-03", "RTH", 27.44, 27.86, 27.18, 27.26, 9888302, true],
["2026-11-04", "RTH", 28.21, 29.55, 27.91, 29.52, 12713389, true],
["2026-11-05", "RTH", 29.47, 29.72, 28.22, 28.66, 12449418, true],
["2026-11-06", "RTH", 26.82, 28.31, 26, 28.27, 5059501, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 30.93, 31.3, 30.82, 30.91, 683378, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 30.91, 30.96, 30.84, 30.89, 396726, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 30.9, 30.93, 30.82, 30.86, 296898, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 30.86, 30.87, 30.67, 30.82, 538438, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 30.82, 30.98, 30.74, 30.95, 689782, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 30.95, 31.0, 30.93, 30.93, 579697, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 30.93, 31.09, 30.88, 31.03, 1303389, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 31.04, 31.04, 31.04, 31.04, 637, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 31.49, 31.49, 30.42, 30.42, 1300, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 31.14, 31.16, 31.14, 31.16, 394, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 31.07, 31.3, 31.07, 31.3, 300, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 31.34, 31.34, 30.44, 30.51, 809218, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 30.51, 30.52, 30.17, 30.38, 741725, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 30.38, 30.5, 30.34, 30.49, 563324, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 30.5, 30.57, 30.44, 30.49, 582352, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 30.5, 30.59, 30.37, 30.42, 542313, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 30.43, 30.54, 30.36, 30.49, 582216, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 30.48, 30.58, 30.42, 30.43, 1209826, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 30.43, 30.43, 30.43, 30.43, 6394, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 30.14, 30.14, 30.14, 30.14, 200, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 30.21, 30.21, 30.19, 30.19, 411, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 30.24, 30.41, 29.78, 29.92, 936010, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 29.93, 30.09, 29.68, 29.7, 485814, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 29.7, 29.75, 29.59, 29.63, 463035, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 29.63, 29.67, 29.55, 29.57, 371894, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 29.57, 29.66, 29.5, 29.57, 473756, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 29.57, 29.66, 29.48, 29.51, 658255, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 29.5, 29.52, 29.28, 29.29, 1487663, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 29.29, 29.29, 29.29, 29.29, 100344, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 29, 29, 29, 29, 310, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 29.63, 29.63, 29.33, 29.35, 1229, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 30, 30.51, 29.86, 30.36, 777213, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 30.36, 30.48, 30.14, 30.24, 559949, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 30.23, 30.31, 30.22, 30.27, 389452, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 30.27, 30.38, 30.22, 30.34, 585632, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 30.34, 30.38, 30.21, 30.29, 442402, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 30.3, 30.33, 30.11, 30.11, 544683, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 30.12, 30.24, 30.11, 30.21, 1117993, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 30.2, 30.26, 30.2, 30.2, 2974, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 30.21, 30.21, 30.21, 30.21, 200, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 30.14, 30.26, 30.14, 30.2, 1174, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 30.2, 30.48, 30, 30.01, 14229, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 29.81, 30.03, 29.57, 29.77, 522555, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 29.76, 30.32, 29.75, 30.32, 404625, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 30.32, 30.32, 29.98, 30.05, 369064, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 30.05, 30.14, 29.97, 30.05, 299932, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 30.05, 30.09, 29.98, 30.05, 333096, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 30.05, 30.05, 29.88, 29.91, 514643, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 29.9, 30.09, 29.89, 30.02, 971487, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 30.03, 30.43, 30.03, 30.34, 10735, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 30.16, 30.16, 30.16, 30.16, 27872, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 30.5, 30.5, 30.11, 30.26, 2865, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 30.54, 30.63, 30.48, 30.59, 6142, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 30.4, 30.54, 30.4, 30.54, 206, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 30.58, 30.66, 30.55, 30.66, 1002, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 30.57, 30.57, 30.57, 30.57, 400, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 30.69, 30.69, 30.57, 30.69, 1836, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 31, 31.03, 30.5, 30.73, 887427, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 30.73, 30.73, 30.3, 30.38, 629420, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 30.38, 30.39, 30.16, 30.2, 419761, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 30.2, 30.25, 30.09, 30.22, 557792, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 30.22, 30.34, 30.19, 30.33, 610719, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 30.33, 30.33, 30.24, 30.24, 538182, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 30.25, 30.43, 30.21, 30.41, 1073527, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 30.43, 30.5, 30.43, 30.5, 7172, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 30.26, 30.26, 30.18, 30.23, 2001, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 30.5, 30.52, 30.13, 30.32, 615745, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 30.32, 30.32, 29.94, 30, 357853, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 30, 30.07, 29.91, 29.95, 348501, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 29.95, 30.09, 29.87, 29.87, 334267, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 29.87, 30.14, 29.86, 30.11, 422321, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 30.12, 30.29, 30.08, 30.22, 471953, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 30.22, 30.31, 30.14, 30.22, 1004806, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 30.2, 30.2, 30.2, 30.2, 4853, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 30.63, 30.64, 30.63, 30.63, 482, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 30.78, 30.82, 30.25, 30.5, 303056, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 30.5, 30.56, 30.39, 30.46, 314439, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 30.47, 30.61, 30.47, 30.55, 267580, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 30.55, 30.59, 30.47, 30.5, 217811, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 30.5, 30.62, 30.47, 30.5, 387066, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 30.49, 30.53, 30.43, 30.46, 303478, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 30.45, 30.45, 30.3, 30.34, 899508, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 30.34, 30.34, 30.34, 30.34, 1395, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 30.94, 30.94, 30.5, 30.5, 1000, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 30.44, 30.52, 30.16, 30.36, 404443, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 30.35, 30.37, 30.21, 30.23, 295742, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 30.23, 30.28, 30.09, 30.13, 239490, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 30.13, 30.14, 30.02, 30.08, 201312, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 30.09, 30.13, 30.02, 30.11, 209178, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 30.12, 30.17, 30.08, 30.14, 309400, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 30.14, 30.2, 30.07, 30.15, 643930, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 30.15, 30.15, 30.15, 30.15, 6372, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 29.7, 30.32, 29.7, 30.17, 534130, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 30.16, 30.3, 30.13, 30.15, 374004, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 30.16, 30.16, 30.04, 30.07, 260338, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 30.06, 30.06, 29.98, 30.02, 216615, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 30.02, 30.02, 29.86, 29.89, 256926, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 29.89, 29.95, 29.86, 29.88, 390245, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 29.87, 29.91, 29.75, 29.78, 1052739, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 29.77, 29.77, 29.77, 29.77, 2481, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 29.72, 29.72, 29.72, 29.72, 107, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 29.76, 29.76, 29.76, 29.76, 191, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 30.01, 30.11, 29.52, 29.56, 395025, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 29.55, 29.64, 29.49, 29.61, 266477, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 29.61, 29.69, 29.49, 29.66, 405693, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 29.67, 29.84, 29.66, 29.77, 579558, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 29.76, 30, 29.75, 29.97, 244004, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 29.97, 29.99, 29.86, 29.98, 457464, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 29.98, 30.07, 29.92, 29.94, 787569, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 29.93, 29.93, 29.93, 29.93, 5799, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 29.5, 29.5, 29.5, 29.5, 300, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 29.75, 29.92, 29.43, 29.57, 522845, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 29.57, 29.65, 29.48, 29.48, 261686, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 29.48, 29.57, 29.46, 29.48, 255971, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 29.48, 29.53, 29.43, 29.48, 292405, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 29.47, 29.54, 29.45, 29.51, 277516, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 29.5, 29.58, 29.44, 29.56, 697193, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 29.56, 29.79, 29.5, 29.71, 2020862, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 29.71, 29.71, 29.71, 29.71, 389972, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 29.29, 29.47, 28.92, 29.05, 660950, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 29.05, 29.2, 28.82, 28.85, 825707, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 28.85, 28.89, 28.59, 28.67, 356231, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 28.68, 28.68, 28.43, 28.45, 627974, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 28.45, 28.55, 28.42, 28.47, 402652, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 28.48, 28.57, 28.41, 28.42, 528755, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 28.43, 28.57, 28.38, 28.57, 1366651, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 28.57, 28.57, 28.57, 28.57, 1649960, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 28.51, 28.52, 28.5, 28.5, 1934, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 28.54, 28.7, 28.17, 28.41, 947478, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 28.41, 28.55, 28.24, 28.24, 539500, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 28.24, 28.5, 28.16, 28.48, 475927, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 28.48, 28.65, 28.45, 28.61, 445320, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 28.61, 28.86, 28.6, 28.79, 633154, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 28.79, 28.8, 28.32, 28.43, 1058287, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 28.42, 28.52, 28.3, 28.45, 1708592, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 28.45, 28.46, 28.45, 28.46, 5575, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 28.66, 28.67, 28.57, 28.6, 9169, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 28.64, 28.65, 28.63, 28.65, 575, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 28.66, 28.66, 28.66, 28.66, 179, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 28.68, 28.68, 28.68, 28.68, 616, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 28.94, 29.26, 28.66, 28.71, 467643, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 28.71, 29.32, 28.71, 29.32, 507790, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 29.31, 29.36, 29.16, 29.29, 403114, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 29.28, 29.48, 29.26, 29.45, 461509, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 29.45, 29.48, 29.38, 29.47, 470652, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 29.46, 29.51, 29.41, 29.46, 569192, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 29.46, 29.64, 29.45, 29.64, 1532542, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 29.63, 29.63, 29.63, 29.63, 11833, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 29.56, 29.56, 29.56, 29.56, 362, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 29.73, 29.8, 29.73, 29.74, 1577, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 29.51, 29.89, 29.41, 29.88, 1007114, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 29.88, 30.17, 29.8, 30.07, 869967, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 30.07, 30.43, 30.07, 30.38, 570346, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 30.37, 30.37, 30.16, 30.17, 560482, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 30.17, 30.3, 30.14, 30.25, 724833, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 30.25, 30.3, 30.18, 30.19, 1257710, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 30.2, 30.41, 30.16, 30.38, 2221551, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 30.39, 30.4, 30.39, 30.4, 17238, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 30.42, 30.42, 30.42, 30.42, 100, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 30.47, 30.47, 30.41, 30.41, 1660, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 30, 30, 30, 30, 555, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 30.53, 31, 30.53, 31, 3821, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 31.25, 31.43, 30.18, 30.23, 2382633, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 30.23, 30.3, 29.74, 30.03, 2365690, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 30.03, 30.16, 30.0, 30.12, 956171, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 30.12, 30.12, 29.91, 30.05, 936504, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 30.05, 30.07, 29.85, 29.95, 1037377, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 29.95, 30.08, 29.88, 30.07, 1355311, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 30.06, 30.14, 29.77, 29.86, 2426496, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 29.86, 29.87, 29.86, 29.87, 8240, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 29.62, 29.68, 29.54, 29.68, 6137, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 29.38, 29.7, 29.2, 29.7, 980171, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 29.69, 29.71, 29.3, 29.39, 755800, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 29.39, 29.54, 29.3, 29.32, 495016, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 29.32, 29.46, 29.32, 29.46, 465353, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 29.46, 29.54, 29.3, 29.34, 613143, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 29.34, 29.38, 29.14, 29.16, 926814, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 29.16, 29.17, 28.84, 28.92, 2015211, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 28.91, 28.92, 28.91, 28.92, 10811, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 28.83, 28.91, 28.8, 28.91, 2945, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 28.89, 28.89, 28.89, 28.89, 155, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 28.29, 28.82, 28.1, 28.68, 1319532, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 28.68, 28.78, 28.5, 28.5, 1127651, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 28.51, 28.62, 28.45, 28.52, 729848, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 28.52, 28.52, 28.39, 28.5, 531186, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 28.5, 28.5, 28.32, 28.36, 655686, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 28.36, 28.36, 28.14, 28.18, 835736, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 28.19, 28.29, 28.1, 28.2, 2035945, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 28.19, 28.19, 28.19, 28.19, 11412, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 27.94, 28.06, 27.94, 28.06, 2322, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 28.34, 28.4, 28.26, 28.28, 4390, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 28.5, 28.5, 28.28, 28.4, 11091, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 28.4, 28.5, 27.99, 28.41, 1221253, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 28.41, 28.77, 28.34, 28.59, 1254378, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 28.59, 28.74, 28.52, 28.68, 1131534, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 28.68, 28.72, 28.6, 28.62, 644237, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 28.62, 28.73, 28.57, 28.67, 833508, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 28.66, 28.68, 28.55, 28.57, 961018, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 28.57, 28.64, 28.38, 28.46, 2518369, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 28.47, 28.47, 28.47, 28.47, 12606, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 28.12, 28.12, 28.12, 28.12, 898, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 28.12, 28.12, 28.12, 28.12, 1008, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 28.1, 28.1, 28.1, 28.1, 1200, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 27.99, 28.35, 27.89, 28.14, 1611004, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 28.12, 28.36, 27.97, 28.14, 861286, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 28.13, 28.59, 28.11, 28.46, 530369, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 28.46, 28.7, 28.36, 28.39, 550193, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 28.39, 28.45, 28.3, 28.38, 598071, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 28.39, 28.52, 28.32, 28.41, 552916, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 28.41, 28.42, 28.24, 28.32, 1425731, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 28.33, 28.33, 28.25, 28.25, 46381, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 28.07, 28.08, 28.07, 28.08, 1223, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 28.14, 28.14, 28.14, 28.14, 988, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 28.14, 28.14, 27.75, 27.75, 2707, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 27.75, 28.0, 27.03, 27.09, 2561789, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 27.09, 27.22, 26.55, 26.62, 2255204, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 26.62, 26.89, 26.55, 26.89, 955882, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 26.89, 27.16, 26.88, 26.92, 1050924, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 26.92, 27.09, 26.84, 26.93, 1086055, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 26.93, 26.94, 26.74, 26.84, 1006662, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 26.84, 27.06, 26.75, 27.06, 2117536, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 27.06, 27.06, 27.06, 27.06, 11047, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 27.01, 27.01, 27.01, 27.01, 150, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 26.8, 26.85, 26.8, 26.85, 4050, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 26.85, 26.85, 26.84, 26.85, 996, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 26.8, 26.8, 26.8, 26.8, 1307, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 26.73, 26.73, 26.73, 26.73, 100, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 26.7, 26.7, 26.66, 26.66, 655, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 26.84, 27.57, 26.81, 27.55, 1347106, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 27.54, 28.02, 27.52, 27.81, 3005060, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 27.81, 27.88, 27.57, 27.57, 907139, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 27.57, 27.68, 27.45, 27.48, 1026963, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 27.48, 27.76, 27.31, 27.45, 1503913, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 27.45, 27.46, 26.45, 26.6, 1751035, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 26.59, 26.98, 26.59, 26.87, 1845077, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 26.84, 26.89, 26.84, 26.89, 150125, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 26.86, 27, 26.86, 27, 300, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 26.94, 27, 26.88, 26.88, 1487, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 26.88, 26.88, 26.88, 26.88, 500, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 26.88, 26.88, 26.88, 26.88, 1092, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 26.88, 27, 26.88, 27, 390, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 26.97, 26.97, 26.97, 26.97, 100, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 27.47, 27.57, 26.44, 26.48, 1411456, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 26.48, 26.5, 26.3, 26.48, 744121, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 26.48, 26.48, 26.24, 26.3, 878693, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 26.3, 26.32, 26.14, 26.23, 843173, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 26.23, 26.4, 26.16, 26.22, 1588806, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 26.22, 26.23, 25.97, 26.04, 1312152, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 26.03, 26.05, 25.88, 25.9, 1972288, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 25.91, 26.42, 25.91, 26.42, 361121, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 25.84, 25.95, 25.82, 25.82, 7068, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 25.8, 25.8, 25.8, 25.8, 400, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 25.89, 26.07, 25.7, 25.84, 1623279, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 25.84, 25.95, 25.81, 25.87, 939113, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 25.86, 25.89, 25.8, 25.85, 761587, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 25.85, 25.86, 25.64, 25.68, 1159386, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 25.68, 25.84, 25.58, 25.78, 1392597, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 25.77, 25.92, 25.72, 25.91, 2091350, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 25.91, 25.91, 25.33, 25.84, 6014441, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 25.82, 25.94, 25.62, 25.62, 2915725, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 25.75, 25.95, 25.75, 25.95, 3521, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 25.87, 25.94, 25.83, 25.83, 1136, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 30.3, 30.3, 26.21, 26.21, 3182, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 26.2, 26.2, 26.2, 26.2, 239, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 26.28, 26.97, 25.86, 26.97, 4248, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 25.8, 26.31, 25.8, 25.82, 246391, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 26.3, 26.33, 25.55, 26.2, 1216356, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 26.2, 26.2, 26.01, 26.12, 715748, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 26.12, 26.27, 26.09, 26.27, 810234, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 26.27, 26.41, 26.27, 26.34, 633825, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 26.34, 26.39, 26.27, 26.38, 848997, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 26.38, 26.7, 26.38, 26.68, 1791067, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 26.68, 26.75, 26.62, 26.64, 2867532, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 26.65, 26.65, 26.65, 26.65, 1042194, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 26.5, 26.5, 26.45, 26.5, 4882, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 26.48, 26.6, 26.48, 26.6, 2525, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 26.58, 26.6, 26.58, 26.6, 576, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 26.59, 26.59, 26.59, 26.59, 340, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 26.58, 26.58, 26.55, 26.55, 400, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 26.55, 26.58, 26.55, 26.55, 5219, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 26.64, 27.2, 26.59, 27.0, 1295252, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 27, 27.18, 26.8, 27.0, 1086179, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 27.0, 27.12, 26.95, 27.04, 772427, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 27.04, 27.22, 27.03, 27.1, 838787, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 27.09, 27.36, 27.07, 27.27, 898274, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 27.27, 27.36, 27.18, 27.28, 994913, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 27.29, 27.38, 27.27, 27.34, 2111428, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 27.34, 27.34, 27.34, 27.34, 6522, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 27.45, 27.45, 27.44, 27.45, 500, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 27.44, 27.44, 27.36, 27.36, 863, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 27.28, 27.32, 27.25, 27.26, 3655, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 27.15, 27.22, 27.13, 27.18, 5396, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 27.5, 27.5, 27.5, 27.5, 250, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 26.92, 26.92, 26.92, 26.92, 100, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 26.98, 27.26, 26.66, 27.0, 1603294, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 27.01, 27.44, 27.01, 27.32, 1058521, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 27.31, 27.38, 27.21, 27.3, 760231, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 27.3, 27.38, 27.21, 27.32, 669626, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 27.31, 27.39, 27.18, 27.23, 583846, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 27.23, 27.25, 27.02, 27.14, 865904, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 27.13, 27.16, 26.82, 26.85, 1958616, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 26.85, 26.85, 26.77, 26.78, 13029, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 26.78, 26.78, 26.78, 26.78, 201, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 26.68, 26.81, 26.2, 26.23, 959108, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 26.23, 26.3, 26.04, 26.07, 748194, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 26.06, 26.31, 25.84, 26.09, 2076497, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 26.09, 26.11, 25.79, 25.8, 922734, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 25.8, 25.95, 25.67, 25.93, 871591, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 25.92, 26.1, 25.84, 25.96, 1442359, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 25.96, 26.1, 25.95, 26.1, 3442486, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 26.1, 26.1, 26.1, 26.1, 13310, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 26.06, 26.06, 26.06, 26.06, 400, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 26.3, 26.3, 26.3, 26.3, 351, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 26.2, 26.2, 26.2, 26.2, 105, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 26.35, 26.39, 26.02, 26.07, 775000, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 26.07, 26.07, 25.7, 25.73, 851161, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 25.73, 26.34, 25.73, 26.3, 893881, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 26.3, 26.35, 26.06, 26.11, 513051, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 26.11, 26.26, 26.04, 26.18, 739515, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 26.18, 26.21, 26.09, 26.18, 1142430, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 26.18, 26.23, 26.06, 26.09, 2199893, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 26.1, 26.1, 26.1, 26.1, 2571, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 26.03, 26.03, 26.03, 26.03, 310, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 25.99, 26.2, 25.5, 25.75, 3061, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 25.68, 25.68, 25.68, 25.68, 100, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 25.29, 26.07, 25.28, 26.06, 2309992, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 26.05, 26.14, 25.51, 25.58, 1178528, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 25.59, 25.61, 25.19, 25.39, 3185183, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 25.39, 25.57, 25.19, 25.2, 2418554, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 25.2, 25.39, 25.14, 25.39, 971339, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 25.39, 25.58, 25.33, 25.55, 1006710, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 25.56, 25.64, 25.34, 25.4, 2418427, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 25.39, 25.39, 25.39, 25.39, 54399, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 25.46, 25.46, 25.46, 25.46, 198, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 25.51, 25.51, 25.5, 25.5, 10666, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 25.5, 25.5, 25.49, 25.5, 5030, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 25.4, 25.84, 25.24, 25.25, 974566, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 25.25, 25.39, 24.8, 24.86, 916948, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 24.86, 24.92, 24.62, 24.76, 1536126, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 24.76, 24.79, 24.62, 24.76, 676793, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 24.77, 24.98, 24.68, 24.8, 1352836, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 24.8, 25, 24.75, 24.91, 1541381, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 24.91, 25.14, 24.9, 25.1, 2196015, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 25.1, 25.1, 25.1, 25.1, 20682, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 25.04, 25.04, 25.04, 25.04, 200, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 25.2, 25.2, 25.2, 25.2, 1000, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 25.09, 25.45, 25.09, 25.45, 2049, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 25.28, 25.71, 25.22, 25.56, 892729, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 25.56, 25.78, 25.53, 25.68, 2084863, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 25.69, 25.75, 25.48, 25.55, 741357, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 25.55, 25.64, 25.5, 25.62, 405341, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 25.62, 25.69, 25.57, 25.59, 458313, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 25.59, 25.66, 25.48, 25.5, 579147, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 25.5, 25.52, 25.3, 25.31, 1682892, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 25.31, 25.31, 25.31, 25.31, 177607, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 25.31, 25.31, 25.31, 25.31, 1489, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 25.45, 25.45, 25.45, 25.45, 100, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 25.32, 25.41, 25.28, 25.3, 10070, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 24.97, 25.16, 24.25, 24.25, 3062, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 24.77, 25.29, 24.53, 24.58, 943381, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 24.59, 24.73, 24.54, 24.55, 1181902, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 24.55, 24.91, 24.5, 24.86, 821524, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 24.85, 25.22, 24.85, 25.14, 399464, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 25.15, 25.35, 25.01, 25.11, 481749, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 25.11, 25.2, 25.08, 25.14, 500946, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 25.15, 25.31, 25.14, 25.2, 1574550, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 25.2, 25.2, 25.2, 25.2, 9971, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 25, 25, 25, 25, 192, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 25.09, 25.18, 25.04, 25.08, 2939, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 25.32, 25.32, 25.32, 25.32, 987, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 25.28, 25.32, 25.06, 25.32, 36561, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 25.31, 25.35, 25.26, 25.26, 7952, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 25.5, 25.64, 25.01, 25.42, 766294, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 25.41, 25.57, 25.05, 25.25, 841397, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 25.24, 25.45, 25.22, 25.37, 496528, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 25.36, 25.47, 25.27, 25.29, 393698, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 25.29, 25.39, 25.27, 25.3, 399732, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 25.3, 25.35, 25.2, 25.2, 498894, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 25.2, 25.33, 24.95, 24.98, 1988678, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 24.99, 24.99, 24.99, 24.99, 46840, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 24.88, 24.88, 24.87, 24.87, 1149, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 24.85, 25.14, 24.69, 25.11, 586866, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 25.11, 25.18, 24.96, 25.18, 565357, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 25.18, 25.39, 25.16, 25.36, 366122, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 25.37, 25.41, 25.29, 25.32, 352141, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 25.32, 25.34, 25.19, 25.23, 796935, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 25.23, 25.39, 25.15, 25.25, 694224, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 25.25, 25.32, 25.16, 25.2, 1423899, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 25.2, 25.2, 25.2, 25.2, 109985, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 25.14, 25.15, 25.14, 25.15, 364, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 25.2, 25.2, 24.86, 24.89, 4582, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 25.11, 25.11, 25.11, 25.11, 840, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 25.25, 25.38, 25.25, 25.38, 1788, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 25.32, 25.37, 25.23, 25.34, 2556, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 25.34, 25.34, 25.21, 25.21, 6685, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 25.34, 25.38, 25.34, 25.38, 2117, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 25.42, 25.75, 25.24, 25.49, 804437, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 25.48, 25.73, 25.47, 25.71, 594299, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 25.7, 25.86, 25.64, 25.77, 520721, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 25.77, 25.84, 25.67, 25.68, 529991, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 25.68, 25.73, 25.58, 25.59, 496169, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 25.59, 25.72, 25.54, 25.56, 712412, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 25.57, 25.6, 25.46, 25.53, 1675212, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 25.54, 25.54, 25.53, 25.53, 3286, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 25.57, 25.8, 25.57, 25.8, 1544, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 25.13, 25.13, 24.52, 24.7, 884629, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 24.69, 24.73, 24.55, 24.6, 564900, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 24.61, 24.75, 24.59, 24.66, 1020578, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 24.66, 24.83, 24.57, 24.73, 802190, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 24.72, 24.73, 24.57, 24.57, 730404, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 24.57, 24.63, 24.44, 24.62, 946845, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 24.62, 24.7, 24.52, 24.61, 1422062, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 24.61, 24.61, 24.61, 24.61, 7003, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 24.56, 24.56, 24.5, 24.53, 2291, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 24, 24, 24, 24, 798, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 23.92, 24.59, 23.92, 24.5, 489887, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 24.5, 24.5, 24.22, 24.32, 489690, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 24.32, 24.77, 24.32, 24.5, 806158, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 24.5, 24.84, 24.5, 24.75, 621406, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 24.75, 25.02, 24.71, 25.02, 1135451, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 25.02, 25.13, 24.95, 25.09, 800210, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 25.09, 25.18, 25.07, 25.17, 1940303, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 25.15, 25.15, 25.15, 25.15, 14184, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 25.14, 25.14, 25.14, 25.14, 221, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 25.14, 25.15, 25.12, 25.12, 1080, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 25.21, 25.26, 24.68, 24.68, 660789, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 24.68, 25.02, 24.55, 24.93, 1162040, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 24.93, 25.07, 24.91, 25.04, 451931, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 25.04, 25.09, 25.02, 25.05, 365692, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 25.05, 25.16, 25.04, 25.07, 341116, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 25.07, 25.14, 25.05, 25.05, 449701, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 25.05, 25.13, 25.03, 25.11, 893797, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 25.12, 25.12, 25.12, 25.12, 4509, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 24.98, 25.25, 24.95, 25.15, 836023, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 25.14, 25.27, 25.14, 25.16, 349216, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 25.16, 25.2, 24.93, 24.96, 396480, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 24.96, 25, 24.93, 24.98, 372679, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 24.98, 24.98, 24.87, 24.88, 404453, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 24.88, 24.89, 24.75, 24.84, 510621, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 24.83, 24.85, 24.75, 24.77, 1238286, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 24.76, 24.76, 24.76, 24.76, 20335, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 24.71, 24.78, 24.71, 24.77, 2002, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 24.79, 25.09, 24.46, 24.54, 1049352, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 24.54, 24.59, 24.43, 24.47, 408875, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 24.46, 24.6, 24.42, 24.59, 298586, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 24.59, 24.66, 24.57, 24.66, 487702, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 24.65, 24.75, 24.61, 24.7, 412615, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 24.7, 24.82, 24.66, 24.77, 466916, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 24.78, 24.78, 24.64, 24.68, 917608, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 24.67, 24.67, 24.63, 24.67, 968498, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 24.74, 24.74, 24.74, 24.74, 200, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 24.6, 24.6, 24.18, 24.18, 902, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 24.35, 24.46, 23.73, 23.85, 1019059, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 23.86, 24.33, 23.86, 24.32, 1833580, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 24.32, 24.43, 24.25, 24.27, 1065232, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 24.27, 24.43, 24.24, 24.37, 388927, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 24.36, 24.45, 24.23, 24.45, 468539, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 24.45, 24.56, 24.41, 24.52, 779898, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 24.51, 24.7, 24.5, 24.58, 1132717, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 24.58, 24.58, 24.58, 24.58, 695955, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 24.64, 24.64, 24.63, 24.63, 985, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 24.98, 25.18, 24.9, 25.12, 3614, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 25.05, 25.2, 25.01, 25.2, 4600, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 24.96, 25.31, 24.96, 25.31, 2745, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 25.23, 25.25, 25.2, 25.2, 4175, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 24.85, 25.81, 24.85, 25.73, 2330221, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 25.74, 25.97, 25.74, 25.89, 975017, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 25.88, 25.88, 25.68, 25.82, 561454, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 25.82, 25.91, 25.78, 25.91, 450208, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 25.91, 26.01, 25.9, 25.96, 629797, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 25.95, 26.04, 25.88, 25.91, 765123, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 25.91, 26.01, 25.82, 25.91, 2069013, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 25.9, 25.9, 25.9, 25.9, 35415, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 25.94, 25.94, 25.9, 25.9, 1700, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 26.13, 26.52, 25.96, 26.23, 1502770, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 26.23, 26.26, 26.0, 26.05, 726061, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 26.04, 26.07, 25.9, 25.93, 913850, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 25.93, 25.96, 25.68, 25.75, 914086, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 25.76, 25.87, 25.55, 25.59, 552818, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 25.59, 25.73, 25.55, 25.7, 572571, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 25.7, 25.89, 25.69, 25.81, 1225368, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 25.82, 25.82, 25.82, 25.82, 18294, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 25.94, 25.94, 25.94, 25.94, 100, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 25.95, 26, 25.51, 25.7, 743753, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 25.69, 25.96, 25.57, 25.91, 675789, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 25.9, 25.91, 25.68, 25.7, 453327, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 25.7, 25.73, 25.59, 25.64, 388356, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 25.64, 25.73, 25.59, 25.7, 407376, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 25.7, 25.71, 25.59, 25.66, 524718, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 25.66, 25.66, 25.53, 25.55, 1869444, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 25.55, 25.55, 25.55, 25.55, 513284, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 25.55, 25.55, 25.55, 25.55, 485, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 25.54, 25.64, 25.54, 25.64, 1015, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 25.75, 26.38, 25.71, 26.37, 803604, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 26.37, 26.58, 26.26, 26.34, 986612, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 26.34, 26.43, 26.22, 26.27, 626764, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 26.27, 26.29, 26.11, 26.18, 457178, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 26.18, 26.4, 26.18, 26.38, 581475, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 26.39, 26.51, 26.33, 26.48, 657419, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 26.48, 26.51, 26.38, 26.45, 1636692, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 26.45, 26.45, 26.45, 26.45, 147534, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 26.55, 26.55, 25.84, 26.25, 8141, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 26.33, 26.33, 26.33, 26.33, 775, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 26.44, 26.53, 26.02, 26.16, 1626612, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 26.16, 26.39, 26.11, 26.23, 590214, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 26.24, 26.29, 26.16, 26.29, 458227, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 26.29, 26.55, 26.28, 26.34, 504838, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 26.34, 26.41, 26.33, 26.38, 283214, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 26.38, 26.41, 26.16, 26.4, 1136602, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 26.4, 26.45, 26.3, 26.3, 1172770, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 26.3, 26.3, 26.3, 26.3, 104481, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 26.09, 26.09, 26.04, 26.07, 2482, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 26.05, 26.05, 26.05, 26.05, 577, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 26.12, 26.89, 26.12, 26.55, 860577, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 26.55, 26.7, 26.38, 26.54, 1634019, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 26.54, 26.61, 26.48, 26.57, 859453, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 26.57, 26.61, 26.43, 26.47, 551804, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 26.46, 26.52, 26.41, 26.45, 535969, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 26.45, 26.53, 26.36, 26.5, 839784, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 26.49, 26.57, 26.4, 26.54, 4200730, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 26.54, 26.54, 26.54, 26.54, 52760, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 26.36, 26.36, 26.36, 26.36, 285, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 26.46, 26.55, 25.93, 26.15, 934508, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 26.15, 26.66, 26.14, 26.57, 890965, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 26.57, 26.58, 26.45, 26.51, 346193, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 26.51, 26.51, 26.37, 26.41, 251668, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 26.41, 26.45, 26.3, 26.36, 401898, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 26.36, 26.37, 26.2, 26.23, 566288, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 26.23, 26.23, 26.11, 26.18, 1080275, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 26.15, 26.15, 26.15, 26.15, 64314, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 26.08, 26.38, 26.01, 26.06, 753885, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 26.05, 26.14, 25.93, 26.07, 412069, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 26.07, 26.12, 26.0, 26.04, 217960, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 26.04, 26.05, 25.93, 25.95, 212316, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 25.94, 26.07, 25.9, 26.04, 432698, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 26.05, 26.07, 25.98, 26.0, 365538, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 26, 26.07, 25.94, 26, 1027266, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 26.02, 26.02, 26.02, 26.02, 43033, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 26.2, 26.2, 26.2, 26.2, 219, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 26.13, 26.21, 25.86, 26.07, 514862, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 26.07, 26.27, 25.95, 26.2, 2193679, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 26.2, 26.26, 26.12, 26.16, 990772, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 26.16, 26.3, 26.14, 26.28, 2198184, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 26.28, 26.46, 26.27, 26.4, 748720, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 26.41, 26.42, 26.3, 26.38, 486311, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 26.38, 26.41, 26.31, 26.31, 1210337, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 26.32, 26.33, 26.32, 26.32, 14724, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 26.28, 26.28, 26.26, 26.26, 686, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 25.93, 25.93, 25.93, 25.93, 526, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 26.49, 26.59, 26.24, 26.43, 615651, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 26.43, 26.5, 26.14, 26.18, 456054, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 26.18, 26.32, 26.18, 26.25, 266286, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 26.25, 26.38, 26.22, 26.32, 422007, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 26.32, 26.34, 26.06, 26.15, 458378, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 26.16, 26.32, 25.9, 26.01, 941582, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 26.02, 26.15, 25.98, 26.07, 1557254, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 26.06, 26.06, 26.06, 26.06, 10683, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 26.22, 26.93, 26.06, 26.82, 1003678, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 26.82, 27.38, 26.81, 27.3, 802867, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 27.3, 27.34, 26.98, 27.07, 1097132, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 27.07, 27.09, 26.9, 26.93, 627982, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 26.93, 26.94, 26.72, 26.82, 594823, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 26.82, 26.94, 26.79, 26.94, 784289, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 26.95, 26.98, 26.84, 26.93, 2081533, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 26.94, 26.94, 26.89, 26.94, 13208, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 26.91, 26.95, 26.91, 26.95, 586, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 27.49, 27.49, 27.49, 27.49, 100, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 27.14, 27.32, 26.84, 27.11, 1314185, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 27.12, 27.18, 26.89, 27.03, 946299, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 27.04, 27.1, 26.98, 27.05, 932485, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 27.05, 27.11, 26.86, 27, 483958, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 27, 27.05, 26.91, 26.93, 486344, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 26.93, 27.11, 26.91, 27.08, 452142, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 27.08, 27.32, 27.07, 27.26, 1464508, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 27.24, 27.24, 27.24, 27.24, 49656, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 27.5, 27.5, 27.5, 27.5, 120, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 27.65, 28.25, 27.65, 28.14, 912525, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 28.14, 28.2, 27.99, 28.16, 678583, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 28.17, 28.18, 27.86, 27.86, 652091, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 27.86, 28.0, 27.77, 28.0, 712789, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 28.0, 28.01, 27.83, 27.88, 663897, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 27.89, 27.91, 27.77, 27.85, 866260, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 27.85, 27.87, 27.74, 27.82, 1643333, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 27.81, 27.81, 27.55, 27.81, 74375, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 27.76, 27.76, 27.6, 27.6, 1320, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 27.62, 27.62, 27.53, 27.56, 1847, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 27.64, 27.64, 27.64, 27.64, 216, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 27.22, 27.22, 27.22, 27.22, 200, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 27.65, 27.65, 27.65, 27.65, 3030, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 27.75, 27.75, 26.7, 26.7, 1100, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 27.44, 27.81, 27.25, 27.65, 1965901, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 27.66, 27.86, 27.61, 27.61, 678162, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 27.61, 27.7, 27.21, 27.3, 1357178, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 27.3, 27.41, 27.23, 27.41, 651943, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 27.41, 27.46, 27.38, 27.38, 669786, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 27.38, 27.38, 27.2, 27.25, 1102434, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 27.26, 27.34, 27.18, 27.25, 1999559, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 27.26, 27.33, 27.26, 27.26, 236694, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 26.95, 26.98, 26.95, 26.98, 1484, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 27.13, 27.13, 27.09, 27.1, 2580, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 27.6, 27.6, 27.6, 27.6, 100, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 27.75, 28, 27.75, 28, 1801, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 28.21, 28.8, 27.91, 28.29, 2101162, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 28.29, 28.88, 28.29, 28.88, 1613327, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 28.89, 29.4, 28.87, 29.39, 1068893, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 29.38, 29.39, 29.13, 29.34, 1328332, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 29.33, 29.35, 29.2, 29.29, 1056404, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 29.28, 29.36, 29.16, 29.29, 1211303, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 29.28, 29.55, 29.28, 29.52, 2066072, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 29.52, 29.65, 27.52, 29.54, 279935, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 29.43, 29.46, 29.03, 29.03, 8954, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 29.52, 29.52, 29.52, 29.52, 844, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 29.47, 29.72, 28.45, 28.45, 1860229, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 28.45, 28.71, 28.22, 28.54, 1301577, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 28.54, 28.76, 28.48, 28.66, 2648207, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 28.66, 28.8, 28.5, 28.79, 900238, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 28.78, 28.9, 28.61, 28.67, 729240, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 28.67, 28.84, 28.51, 28.68, 1377137, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 28.68, 28.85, 28.48, 28.68, 2153795, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 28.66, 28.66, 27.86, 27.97, 20939, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 26.76, 26.76, 25.45, 26.7, 1690, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 26.86, 27.81, 26.86, 27.57, 23490, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 27.27, 27.28, 27.27, 27.28, 847, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 26.88, 26.88, 26.6, 26.6, 1259, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 26.82, 28.07, 26, 27.95, 2790226, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 27.95, 28.18, 27.61, 27.91, 1568893, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 27.91, 28.31, 27.91, 28.27, 610064, false]
],
"coverage": {
"first_start": "2026-08-14T09:30:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 626,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": "2026-11-06T16:59:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T14:18:00+00:00", "PRE", 26.88, 26.88, 26.88, 26.88, 152, true],
["2026-11-06T14:29:00+00:00", "PRE", 26.6, 26.6, 26.6, 26.6, 1107, true],
["2026-11-06T14:30:00+00:00", "RTH", 26.82, 26.82, 26, 26.59, 127575, true],
["2026-11-06T14:31:00+00:00", "RTH", 26.56, 27.26, 26.41, 27.03, 101464, true],
["2026-11-06T14:32:00+00:00", "RTH", 27.05, 27.47, 27.03, 27.4, 52055, true],
["2026-11-06T14:33:00+00:00", "RTH", 27.4, 27.6, 27.38, 27.56, 105287, true],
["2026-11-06T14:34:00+00:00", "RTH", 27.55, 27.91, 27.55, 27.67, 70156, true],
["2026-11-06T14:35:00+00:00", "RTH", 27.61, 27.61, 27.36, 27.57, 12449, true],
["2026-11-06T14:36:00+00:00", "RTH", 27.64, 27.73, 27.55, 27.66, 28739, true],
["2026-11-06T14:37:00+00:00", "RTH", 27.66, 27.66, 27.43, 27.57, 93208, true],
["2026-11-06T14:38:00+00:00", "RTH", 27.64, 27.65, 27.49, 27.52, 52622, true],
["2026-11-06T14:39:00+00:00", "RTH", 27.5, 27.58, 27.49, 27.55, 89713, true],
["2026-11-06T14:40:00+00:00", "RTH", 27.55, 27.55, 27.38, 27.44, 265377, true],
["2026-11-06T14:41:00+00:00", "RTH", 27.45, 27.51, 27.32, 27.49, 204146, true],
["2026-11-06T14:42:00+00:00", "RTH", 27.49, 27.49, 27.42, 27.43, 181492, true],
["2026-11-06T14:43:00+00:00", "RTH", 27.43, 27.59, 27.39, 27.56, 77082, true],
["2026-11-06T14:44:00+00:00", "RTH", 27.56, 27.56, 27.53, 27.55, 4546, true],
["2026-11-06T14:45:00+00:00", "RTH", 27.55, 27.6, 27.5, 27.52, 37446, true],
["2026-11-06T14:46:00+00:00", "RTH", 27.52, 27.54, 27.47, 27.5, 22974, true],
["2026-11-06T14:47:00+00:00", "RTH", 27.5, 27.61, 27.49, 27.59, 132299, true],
["2026-11-06T14:48:00+00:00", "RTH", 27.59, 27.68, 27.59, 27.67, 6687, true],
["2026-11-06T14:49:00+00:00", "RTH", 27.64, 27.67, 27.58, 27.64, 12800, true],
["2026-11-06T14:50:00+00:00", "RTH", 27.62, 27.66, 27.61, 27.61, 25698, true],
["2026-11-06T14:51:00+00:00", "RTH", 27.61, 27.72, 27.61, 27.69, 17658, true],
["2026-11-06T14:52:00+00:00", "RTH", 27.62, 27.62, 27.55, 27.6, 9581, true],
["2026-11-06T14:53:00+00:00", "RTH", 27.59, 27.68, 27.59, 27.65, 10273, true],
["2026-11-06T14:54:00+00:00", "RTH", 27.65, 27.71, 27.64, 27.7, 13270, true],
["2026-11-06T14:55:00+00:00", "RTH", 27.7, 27.76, 27.66, 27.76, 23761, true],
["2026-11-06T14:56:00+00:00", "RTH", 27.77, 27.82, 27.75, 27.79, 16140, true],
["2026-11-06T14:57:00+00:00", "RTH", 27.79, 27.81, 27.73, 27.73, 31939, true],
["2026-11-06T14:58:00+00:00", "RTH", 27.73, 27.78, 27.73, 27.78, 15713, true],
["2026-11-06T14:59:00+00:00", "RTH", 27.78, 27.89, 27.75, 27.81, 35638, true],
["2026-11-06T15:00:00+00:00", "RTH", 27.81, 28.05, 27.81, 27.98, 30943, true],
["2026-11-06T15:01:00+00:00", "RTH", 28.03, 28.05, 27.89, 27.91, 61051, true],
["2026-11-06T15:02:00+00:00", "RTH", 27.91, 27.98, 27.86, 27.86, 25939, true],
["2026-11-06T15:03:00+00:00", "RTH", 27.85, 27.87, 27.75, 27.84, 19026, true],
["2026-11-06T15:04:00+00:00", "RTH", 27.87, 27.91, 27.8, 27.89, 14883, true],
["2026-11-06T15:05:00+00:00", "RTH", 27.89, 27.93, 27.85, 27.92, 30847, true],
["2026-11-06T15:06:00+00:00", "RTH", 27.89, 27.93, 27.89, 27.93, 8814, true],
["2026-11-06T15:07:00+00:00", "RTH", 27.91, 27.98, 27.84, 27.85, 18937, true],
["2026-11-06T15:08:00+00:00", "RTH", 27.83, 27.89, 27.8, 27.88, 23157, true],
["2026-11-06T15:09:00+00:00", "RTH", 27.87, 27.92, 27.84, 27.92, 16701, true],
["2026-11-06T15:10:00+00:00", "RTH", 27.92, 27.95, 27.87, 27.87, 13787, true],
["2026-11-06T15:11:00+00:00", "RTH", 27.86, 27.93, 27.86, 27.87, 20599, true],
["2026-11-06T15:12:00+00:00", "RTH", 27.88, 27.94, 27.88, 27.93, 15126, true],
["2026-11-06T15:13:00+00:00", "RTH", 27.95, 27.97, 27.91, 27.91, 15519, true],
["2026-11-06T15:14:00+00:00", "RTH", 27.91, 27.93, 27.84, 27.84, 46699, true],
["2026-11-06T15:15:00+00:00", "RTH", 27.85, 27.96, 27.83, 27.91, 123240, true],
["2026-11-06T15:16:00+00:00", "RTH", 27.91, 27.91, 27.86, 27.86, 23610, true],
["2026-11-06T15:17:00+00:00", "RTH", 27.87, 27.88, 27.84, 27.84, 26516, true],
["2026-11-06T15:18:00+00:00", "RTH", 27.84, 27.94, 27.84, 27.93, 56782, true],
["2026-11-06T15:19:00+00:00", "RTH", 27.93, 27.96, 27.9, 27.96, 73822, true],
["2026-11-06T15:20:00+00:00", "RTH", 27.96, 27.96, 27.89, 27.91, 33527, true],
["2026-11-06T15:21:00+00:00", "RTH", 27.92, 27.95, 27.91, 27.93, 16772, true],
["2026-11-06T15:22:00+00:00", "RTH", 27.93, 27.98, 27.93, 27.98, 19181, true],
["2026-11-06T15:23:00+00:00", "RTH", 27.97, 28.07, 27.95, 28.05, 43159, true],
["2026-11-06T15:24:00+00:00", "RTH", 28.06, 28.07, 27.99, 27.99, 19877, true],
["2026-11-06T15:25:00+00:00", "RTH", 28.0, 28, 27.96, 27.98, 18803, true],
["2026-11-06T15:26:00+00:00", "RTH", 27.97, 27.97, 27.92, 27.96, 22493, true],
["2026-11-06T15:27:00+00:00", "RTH", 27.97, 28.02, 27.97, 27.98, 11709, true],
["2026-11-06T15:28:00+00:00", "RTH", 27.98, 28.0, 27.95, 27.96, 20329, true],
["2026-11-06T15:29:00+00:00", "RTH", 27.98, 27.99, 27.95, 27.95, 40580, true],
["2026-11-06T15:30:00+00:00", "RTH", 27.95, 27.95, 27.9, 27.91, 18253, true],
["2026-11-06T15:31:00+00:00", "RTH", 27.91, 28.01, 27.89, 28, 26450, true],
["2026-11-06T15:32:00+00:00", "RTH", 28, 28.01, 27.95, 27.97, 21584, true],
["2026-11-06T15:33:00+00:00", "RTH", 27.96, 27.98, 27.91, 27.93, 21420, true],
["2026-11-06T15:34:00+00:00", "RTH", 27.94, 28, 27.93, 27.94, 25997, true],
["2026-11-06T15:35:00+00:00", "RTH", 27.93, 27.93, 27.78, 27.82, 19701, true],
["2026-11-06T15:36:00+00:00", "RTH", 27.82, 27.83, 27.8, 27.83, 18658, true],
["2026-11-06T15:37:00+00:00", "RTH", 27.83, 27.85, 27.8, 27.83, 18799, true],
["2026-11-06T15:38:00+00:00", "RTH", 27.83, 27.86, 27.82, 27.84, 21160, true],
["2026-11-06T15:39:00+00:00", "RTH", 27.83, 27.84, 27.8, 27.8, 11996, true],
["2026-11-06T15:40:00+00:00", "RTH", 27.8, 27.81, 27.76, 27.76, 19257, true],
["2026-11-06T15:41:00+00:00", "RTH", 27.74, 27.76, 27.72, 27.73, 18092, true],
["2026-11-06T15:42:00+00:00", "RTH", 27.73, 27.77, 27.7, 27.7, 24196, true],
["2026-11-06T15:43:00+00:00", "RTH", 27.7, 27.77, 27.69, 27.73, 14036, true],
["2026-11-06T15:44:00+00:00", "RTH", 27.74, 27.77, 27.71, 27.73, 76794, true],
["2026-11-06T15:45:00+00:00", "RTH", 27.73, 27.73, 27.68, 27.68, 18287, true],
["2026-11-06T15:46:00+00:00", "RTH", 27.68, 27.75, 27.68, 27.72, 18783, true],
["2026-11-06T15:47:00+00:00", "RTH", 27.71, 27.71, 27.61, 27.61, 9689, true],
["2026-11-06T15:48:00+00:00", "RTH", 27.61, 27.66, 27.61, 27.66, 22803, true],
["2026-11-06T15:49:00+00:00", "RTH", 27.66, 27.68, 27.65, 27.68, 11444, true],
["2026-11-06T15:50:00+00:00", "RTH", 27.67, 27.73, 27.67, 27.73, 20542, true],
["2026-11-06T15:51:00+00:00", "RTH", 27.73, 27.75, 27.73, 27.73, 17331, true],
["2026-11-06T15:52:00+00:00", "RTH", 27.73, 27.75, 27.71, 27.71, 10713, true],
["2026-11-06T15:53:00+00:00", "RTH", 27.71, 27.72, 27.66, 27.69, 27892, true],
["2026-11-06T15:54:00+00:00", "RTH", 27.7, 27.75, 27.7, 27.75, 20243, true],
["2026-11-06T15:55:00+00:00", "RTH", 27.75, 27.77, 27.71, 27.77, 20554, true],
["2026-11-06T15:56:00+00:00", "RTH", 27.77, 27.83, 27.77, 27.82, 22683, true],
["2026-11-06T15:57:00+00:00", "RTH", 27.82, 27.86, 27.79, 27.83, 33800, true],
["2026-11-06T15:58:00+00:00", "RTH", 27.83, 27.83, 27.77, 27.79, 23899, true],
["2026-11-06T15:59:00+00:00", "RTH", 27.78, 27.8, 27.77, 27.8, 11289, true],
["2026-11-06T16:00:00+00:00", "RTH", 27.81, 27.89, 27.8, 27.86, 16930, true],
["2026-11-06T16:01:00+00:00", "RTH", 27.87, 27.9, 27.86, 27.86, 15324, true],
["2026-11-06T16:02:00+00:00", "RTH", 27.86, 27.87, 27.83, 27.83, 17615, true],
["2026-11-06T16:03:00+00:00", "RTH", 27.83, 27.85, 27.82, 27.82, 9538, true],
["2026-11-06T16:04:00+00:00", "RTH", 27.82, 27.86, 27.82, 27.86, 9832, true],
["2026-11-06T16:05:00+00:00", "RTH", 27.85, 27.85, 27.81, 27.81, 18200, true],
["2026-11-06T16:06:00+00:00", "RTH", 27.81, 27.81, 27.77, 27.79, 10264, true],
["2026-11-06T16:07:00+00:00", "RTH", 27.79, 27.91, 27.79, 27.91, 23832, true],
["2026-11-06T16:08:00+00:00", "RTH", 27.91, 28.05, 27.91, 28.02, 88413, true],
["2026-11-06T16:09:00+00:00", "RTH", 28.02, 28.03, 28.0, 28.02, 7501, true],
["2026-11-06T16:10:00+00:00", "RTH", 28.02, 28.09, 27.98, 28.08, 242908, true],
["2026-11-06T16:11:00+00:00", "RTH", 28.09, 28.14, 28.07, 28.14, 25317, true],
["2026-11-06T16:12:00+00:00", "RTH", 28.13, 28.18, 28.06, 28.07, 40289, true],
["2026-11-06T16:13:00+00:00", "RTH", 28.07, 28.08, 28.03, 28.07, 39698, true],
["2026-11-06T16:14:00+00:00", "RTH", 28.07, 28.07, 28, 28.02, 96567, true],
["2026-11-06T16:15:00+00:00", "RTH", 28.02, 28.05, 27.98, 27.98, 45968, true],
["2026-11-06T16:16:00+00:00", "RTH", 27.98, 28.02, 27.97, 27.98, 10138, true],
["2026-11-06T16:17:00+00:00", "RTH", 27.98, 27.98, 27.95, 27.95, 12474, true],
["2026-11-06T16:18:00+00:00", "RTH", 27.95, 27.95, 27.93, 27.95, 13629, true],
["2026-11-06T16:19:00+00:00", "RTH", 27.95, 28.02, 27.95, 28.01, 13712, true],
["2026-11-06T16:20:00+00:00", "RTH", 28.01, 28.02, 27.98, 28, 11981, true],
["2026-11-06T16:21:00+00:00", "RTH", 28.0, 28.02, 28, 28.0, 14238, true],
["2026-11-06T16:22:00+00:00", "RTH", 28, 28.03, 28.0, 28.0, 14934, true],
["2026-11-06T16:23:00+00:00", "RTH", 28.01, 28.04, 28, 28, 13385, true],
["2026-11-06T16:24:00+00:00", "RTH", 28, 28.02, 27.97, 28.02, 13503, true],
["2026-11-06T16:25:00+00:00", "RTH", 28.02, 28.04, 27.99, 28.03, 13508, true],
["2026-11-06T16:26:00+00:00", "RTH", 28.02, 28.02, 28.0, 28.02, 9786, true],
["2026-11-06T16:27:00+00:00", "RTH", 28.02, 28.05, 27.92, 27.92, 33256, true],
["2026-11-06T16:28:00+00:00", "RTH", 27.93, 27.93, 27.85, 27.88, 18066, true],
["2026-11-06T16:29:00+00:00", "RTH", 27.89, 27.91, 27.88, 27.91, 21730, true],
["2026-11-06T16:30:00+00:00", "RTH", 27.91, 27.96, 27.91, 27.95, 50162, true],
["2026-11-06T16:31:00+00:00", "RTH", 27.95, 28.05, 27.94, 28.04, 44465, true],
["2026-11-06T16:32:00+00:00", "RTH", 28.03, 28.08, 28.02, 28.07, 22560, true],
["2026-11-06T16:33:00+00:00", "RTH", 28.07, 28.09, 28.05, 28.08, 25181, true],
["2026-11-06T16:34:00+00:00", "RTH", 28.08, 28.14, 28.08, 28.09, 28902, true],
["2026-11-06T16:35:00+00:00", "RTH", 28.1, 28.15, 28.09, 28.14, 16188, true],
["2026-11-06T16:36:00+00:00", "RTH", 28.14, 28.14, 28.07, 28.09, 25975, true],
["2026-11-06T16:37:00+00:00", "RTH", 28.09, 28.09, 28.04, 28.08, 35815, true],
["2026-11-06T16:38:00+00:00", "RTH", 28.08, 28.11, 28.05, 28.05, 9893, true],
["2026-11-06T16:39:00+00:00", "RTH", 28.04, 28.08, 28.04, 28.07, 9185, true],
["2026-11-06T16:40:00+00:00", "RTH", 28.07, 28.07, 28.04, 28.05, 15559, true],
["2026-11-06T16:41:00+00:00", "RTH", 28.05, 28.07, 28.04, 28.07, 12237, true],
["2026-11-06T16:42:00+00:00", "RTH", 28.07, 28.07, 28.05, 28.07, 10330, true],
["2026-11-06T16:43:00+00:00", "RTH", 28.07, 28.14, 28.07, 28.12, 17410, true],
["2026-11-06T16:44:00+00:00", "RTH", 28.11, 28.13, 28.09, 28.1, 12445, true],
["2026-11-06T16:45:00+00:00", "RTH", 28.09, 28.11, 28.09, 28.1, 7814, true],
["2026-11-06T16:46:00+00:00", "RTH", 28.11, 28.18, 28.11, 28.15, 17560, true],
["2026-11-06T16:47:00+00:00", "RTH", 28.14, 28.16, 28.14, 28.16, 12213, true],
["2026-11-06T16:48:00+00:00", "RTH", 28.16, 28.18, 28.13, 28.16, 14923, true],
["2026-11-06T16:49:00+00:00", "RTH", 28.16, 28.21, 28.12, 28.21, 29815, true],
["2026-11-06T16:50:00+00:00", "RTH", 28.22, 28.25, 28.22, 28.25, 7890, true],
["2026-11-06T16:51:00+00:00", "RTH", 28.25, 28.25, 28.2, 28.2, 30766, true],
["2026-11-06T16:52:00+00:00", "RTH", 28.2, 28.21, 28.2, 28.21, 10716, true],
["2026-11-06T16:53:00+00:00", "RTH", 28.2, 28.22, 28.19, 28.2, 32352, true],
["2026-11-06T16:54:00+00:00", "RTH", 28.2, 28.21, 28.2, 28.21, 10593, true],
["2026-11-06T16:55:00+00:00", "RTH", 28.21, 28.21, 28.18, 28.18, 14899, true],
["2026-11-06T16:56:00+00:00", "RTH", 28.18, 28.21, 28.18, 28.2, 27076, true],
["2026-11-06T16:57:00+00:00", "RTH", 28.2, 28.31, 28.18, 28.3, 38338, true],
["2026-11-06T16:58:00+00:00", "RTH", 28.3, 28.3, 28.25, 28.27, 18802, true]
],
"coverage": {
"first_start": "2026-11-06T14:18:00+00:00",
"last_end": "2026-11-06T16:59:00+00:00",
"last_complete_end": "2026-11-06T16:59:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 151,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 27.74,
"ema20": 27.03,
"ema50": 26.8,
"ema200": 25.31,
"sma20": 26.54,
"sma50": 26.83,
"sma200": 24.45,
"ema20_slope_5bars_pct": 3.27,
"adx14": 20.28,
"plus_di14": 31.9,
"minus_di14": 19.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 10,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 2,
"direction": "golden"
}
},
"momentum": {
"rsi14": 59.34,
"cci20": 74.51,
"roc5_pct": 3.74,
"roc10_pct": 8.1,
"roc20_pct": 12.5,
"macd12_26": 0.57,
"macd_signal9": 0.23,
"macd_histogram": 0.34
},
"volatility": {
"atr14": 1.06,
"atr14_pct": 3.75,
"bb20_middle": 26.54,
"bb20_upper": 29.08,
"bb20_lower": 24.0,
"bb20_bandwidth_pct": 19.15,
"bb20_percent_b": 0.84,
"realized_vol20_annualized_pct": 42.55
},
"volume": {
"obv": -17418161.22,
"obv_change_5bars": -7390456.02,
"obv_slope_20bars": 660050.28,
"cmf20": 0.07,
"volume_sma20": 7816174.68,
"bar_rvol20": 0.65
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 627,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 27.86,
"ema20": 28.05,
"ema50": 27.92,
"sma20": 28.38,
"sma50": 28.03,
"sma200": 26.44,
"adx14": 31.21,
"plus_di14": 25.4,
"minus_di14": 38.6
},
"momentum": {
"rsi14": 51.74,
"cci20": -14.06,
"roc5_pct": 2.52,
"roc10_pct": -1.41,
"roc20_pct": -3.5,
"macd12_26": -0.14,
"macd_signal9": -0.06,
"macd_histogram": -0.09
},
"volatility": {
"atr14": 0.71,
"atr14_pct": 2.51,
"bb20_middle": 28.38,
"bb20_upper": 30.07,
"bb20_lower": 26.7,
"bb20_bandwidth_pct": 11.87,
"bb20_percent_b": 0.47
},
"volume": {
"obv": -9389405.0,
"obv_change_5bars": 1242717.0,
"obv_slope_20bars": 223721.66,
"cmf20": 0.24,
"volume_sma20": 1000063.95,
"bar_rvol20": 1.05,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 151,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 28.22,
"ema20": 28.18,
"sma20": 28.16,
"adx14": 36.74,
"plus_di14": 35.3,
"minus_di14": 6.6
},
"momentum": {
"rsi14": 64.31,
"cci20": 126.44,
"roc5_pct": 0.21,
"roc10_pct": 0.36,
"roc20_pct": 0.77,
"macd12_26": 0.06,
"macd_signal9": 0.05,
"macd_histogram": 0.0047
},
"volatility": {
"atr14": 0.05,
"atr14_pct": 0.18,
"bb20_middle": 28.16,
"bb20_upper": 28.3,
"bb20_lower": 28.03,
"bb20_bandwidth_pct": 0.99,
"bb20_percent_b": 0.86
},
"volume": {
"obv": 574275.0,
"obv_change_5bars": 42306.0,
"obv_slope_20bars": 4028.68,
"cmf20": 0.23,
"volume_sma20": 17546.15,
"bar_rvol20": 1.1,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"last_price": 28.25,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 28.66,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "27.74",
"note": "1.85% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "27.03",
"note": "4.54% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "26.80",
"note": "5.45% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "25.31",
"note": "11.65% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "27.42 equal_highs",
"note": "0.84 away, ATR14 1.06, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 28.25",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 626,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 27.91,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "27.76",
"note": "1.79% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "28.03",
"note": "0.80% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "27.91",
"note": "1.24% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "26.89",
"note": "5.09% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "26.57 equal_highs",
"note": "1.69 away, ATR14 0.73, 5 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "12 bars ago, RSI -21.43"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 28.22",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 151,
"last_bar_end": "2026-11-06T16:59:00Z",
"last_bar_close": 28.27,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "28.22",
"note": "0.11% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "28.18",
"note": "0.28% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "28.08",
"note": "0.63% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 151"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 28.15",
"note": "11 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": "2026-11-06 11:55",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 29.72,
"low": 28.22,
"close": 28.66,
"volume": 12449418.0
},
"current_rth": {
"open": 26.82,
"high_so_far": 28.31,
"low_so_far": 26.0,
"volume_so_far": 5064058.0,
"volume_window": "through 2026-11-06 11:55",
"elapsed_minutes": 149,
"gap_from_previous_close_pct": -6.42,
"cumulative_rvol_same_time20": 1.89,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 26.88,
"low": 26.6,
"last": 26.6,
"volume": 1259.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 27.91,
"low": 26.0,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 27.75,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 11:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "high",
"price": 29.72,
"bars_ago": 1,
"label": "HH",
"rsi": 62.49
},
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 27.18,
"bars_ago": 3,
"label": "HL",
"rsi": 57.65
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 28.25,
"bars_ago": 4,
"label": "HH",
"rsi": 63.48
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 27.38,
"bars_ago": 6,
"label": "HH",
"rsi": 57.29
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 25.86,
"bars_ago": 8,
"label": "HL",
"rsi": 52.21
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 26.89,
"bars_ago": 11,
"label": "HH",
"rsi": 54.24
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 26.58,
"bars_ago": 13,
"label": "HH",
"rsi": 53.62
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 25.51,
"bars_ago": 14,
"label": "HL",
"rsi": 45.91
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 26.52,
"bars_ago": 15,
"label": "HH",
"rsi": 48.14
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 23.73,
"bars_ago": 17,
"label": "LL",
"rsi": 35.41
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 25.27,
"bars_ago": 19,
"label": "LH",
"rsi": 36.57
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 23.92,
"bars_ago": 21,
"label": "LL",
"rsi": 39.05
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 25.86,
"bars_ago": 23,
"label": "HH",
"rsi": 39.14
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 24.69,
"bars_ago": 24,
"label": "HL",
"rsi": 35.64
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 25.64,
"bars_ago": 25,
"label": "LH",
"rsi": 33.38
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 24.5,
"bars_ago": 26,
"label": "LL",
"rsi": 34.51
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 24.62,
"bars_ago": 28,
"label": "LL",
"rsi": 33.11
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 25.67,
"bars_ago": 31,
"label": "HL",
"rsi": 37.96
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 27.44,
"bars_ago": 32,
"label": "LH",
"rsi": 41.84
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 25.33,
"bars_ago": 35,
"label": "LL",
"rsi": 32.2
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 28.02,
"bars_ago": 37,
"label": "LH",
"rsi": 36.85
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 31.43,
"bars_ago": 43,
"label": "HH",
"rsi": 54.99
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 28.16,
"bars_ago": 46,
"label": "LL",
"rsi": 45.62
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 30.82,
"bars_ago": 52,
"label": "LH",
"rsi": 62.04
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 29.86,
"bars_ago": 53,
"label": "HL",
"rsi": 61.26
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 31.03,
"bars_ago": 54,
"label": "HH",
"rsi": 63.23
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 29.57,
"bars_ago": 55,
"label": "HL",
"rsi": 61.22
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 30.51,
"bars_ago": 56,
"label": "LH",
"rsi": 62.57
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 29.28,
"bars_ago": 57,
"label": "LL",
"rsi": 57.97
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 31.34,
"bars_ago": 58,
"label": "LH",
"rsi": 67.63
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 31.36,
"bars_ago": 60,
"label": "HH",
"rsi": 73.18
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 30.35,
"bars_ago": 61,
"label": "HL",
"rsi": 73.08
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 27.85,
"bars_ago": 65,
"label": "HL",
"rsi": 63.38
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 25.82,
"bars_ago": 70,
"label": "HL",
"rsi": 57.36
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 27.49,
"bars_ago": 72,
"label": "HH",
"rsi": 61.25
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 24.43,
"bars_ago": 77,
"label": "HL",
"rsi": 49.97
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 27.09,
"bars_ago": 80,
"label": "HH",
"rsi": 64.41
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 24.06,
"bars_ago": 83,
"label": "HL",
"rsi": 48.81
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 23.86,
"bars_ago": 86,
"rsi": 48.82
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 26.42,
"bars_ago": 89,
"rsi": 61.01
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 29.72,
"low20d": 23.73,
"high60d": 31.43,
"low60d": 23.73,
"high252d": 31.08,
"low252d": 16.69
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 27.42,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 6,
"dates": ["2026-10-29", "2026-02-11", "2026-09-23"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 24.47,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 26,
"dates": ["2026-07-21", "2026-06-17", "2026-10-01"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 31.38,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 43,
"dates": ["2026-08-17", "2026-08-13", "2026-09-08"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 23.36,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 105,
"dates": ["2026-06-02", "2026-06-09", "2026-05-29"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 22.75,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 109,
"dates": ["2026-02-06", "2026-01-30", "2026-06-03"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 20.32,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 133,
"dates": ["2026-04-29", "2026-03-09", "2026-04-13"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "HH", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 28.25,
"trading_date": "2026-11-04",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 25.67,
"trading_date": "2026-09-28",
"close": 25.39,
"bars_ago": 29
},
{
"kind": "BoS",
"direction": "bearish",
"level": 24.69,
"trading_date": "2026-10-07",
"close": 24.61,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 25.27,
"trading_date": "2026-10-15",
"close": 25.9,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 26.89,
"trading_date": "2026-10-29",
"close": 26.94,
"bars_ago": 6
},
{
"kind": "BoS",
"direction": "bullish",
"level": 27.38,
"trading_date": "2026-11-02",
"close": 27.81,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 28.25,
"trading_date": "2026-11-04",
"close": 29.52,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-16",
"price": 27.09,
"rsi": 64.41
},
"to": {
"trading_date": "2026-07-28",
"price": 27.49,
"rsi": 61.25
},
"span_sessions": 8,
"bars_ago": 72,
"price_change_pct": 1.48,
"rsi_change": -3.16
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-25",
"price": 30.82,
"rsi": 62.04
},
"to": {
"trading_date": "2026-09-08",
"price": 31.43,
"rsi": 54.99
},
"span_sessions": 9,
"bars_ago": 43,
"price_change_pct": 1.98,
"rsi_change": -7.04
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-16",
"price": 28.02,
"rsi": 36.85
},
"to": {
"trading_date": "2026-09-23",
"price": 27.44,
"rsi": 41.84
},
"span_sessions": 5,
"bars_ago": 32,
"price_change_pct": -2.05,
"rsi_change": 5.0
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-05",
"price": 24.69,
"rsi": 35.64
},
"to": {
"trading_date": "2026-10-08",
"price": 23.92,
"rsi": 39.05
},
"span_sessions": 3,
"bars_ago": 21,
"price_change_pct": -3.12,
"rsi_change": 3.41
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 26.44,
"vah": 28.21,
"val": 25.53,
"sessions": 20,
"nodes": [
{
"price": 23.85,
"volume": 450720.0
},
{
"price": 23.95,
"volume": 211145.0
},
{
"price": 24.04,
"volume": 212155.0
},
{
"price": 24.14,
"volume": 1064879.0
},
{
"price": 24.24,
"volume": 698299.0
},
{
"price": 24.33,
"volume": 1709890.0
},
{
"price": 24.43,
"volume": 862978.0
},
{
"price": 24.52,
"volume": 2260688.0
},
{
"price": 24.62,
"volume": 1314701.0
},
{
"price": 24.71,
"volume": 1549415.0
},
{
"price": 24.81,
"volume": 2005858.0
},
{
"price": 24.91,
"volume": 414620.0
},
{
"price": 25.0,
"volume": 644884.0
},
{
"price": 25.1,
"volume": 388017.0
},
{
"price": 25.19,
"volume": 1369281.0
},
{
"price": 25.29,
"volume": 0.0
},
{
"price": 25.38,
"volume": 925315.0
},
{
"price": 25.48,
"volume": 270216.0
},
{
"price": 25.57,
"volume": 2218115.0
},
{
"price": 25.67,
"volume": 3126519.0
},
{
"price": 25.77,
"volume": 2712299.0
},
{
"price": 25.86,
"volume": 3293322.0
},
{
"price": 25.96,
"volume": 5938852.0
},
{
"price": 26.05,
"volume": 5242607.0
},
{
"price": 26.15,
"volume": 5816636.0
},
{
"price": 26.24,
"volume": 8799857.0
},
{
"price": 26.34,
"volume": 6464763.0
},
{
"price": 26.44,
"volume": 10270384.0
},
{
"price": 26.53,
"volume": 5017244.0
},
{
"price": 26.63,
"volume": 701676.0
},
{
"price": 26.72,
"volume": 547192.0
},
{
"price": 26.82,
"volume": 1386650.0
},
{
"price": 26.91,
"volume": 4556999.0
},
{
"price": 27.01,
"volume": 3135062.0
},
{
"price": 27.11,
"volume": 1432296.0
},
{
"price": 27.2,
"volume": 2151910.0
},
{
"price": 27.3,
"volume": 4213615.0
},
{
"price": 27.39,
"volume": 2229158.0
},
{
"price": 27.49,
"volume": 935372.0
},
{
"price": 27.58,
"volume": 1214918.0
},
{
"price": 27.68,
"volume": 1398918.0
},
{
"price": 27.78,
"volume": 2455679.0
},
{
"price": 27.87,
"volume": 2473373.0
},
{
"price": 27.97,
"volume": 1710599.0
},
{
"price": 28.06,
"volume": 1364413.0
},
{
"price": 28.16,
"volume": 1379872.0
},
{
"price": 28.25,
"volume": 841887.0
},
{
"price": 28.35,
"volume": 1270466.0
},
{
"price": 28.44,
"volume": 610445.0
},
{
"price": 28.54,
"volume": 2252712.0
},
{
"price": 28.64,
"volume": 4805095.0
},
{
"price": 28.73,
"volume": 3787369.0
},
{
"price": 28.83,
"volume": 903875.0
},
{
"price": 28.92,
"volume": 76776.0
},
{
"price": 29.02,
"volume": 141978.0
},
{
"price": 29.11,
"volume": 187019.0
},
{
"price": 29.21,
"volume": 1299946.0
},
{
"price": 29.31,
"volume": 3223507.0
},
{
"price": 29.4,
"volume": 632555.0
},
{
"price": 29.5,
"volume": 1483477.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 27.71,
"r1": 29.42,
"s1": 27.11,
"r2": 30.02,
"s2": 25.4
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.3,
"excess_return_5d_pp": 4.56,
"excess_return_10d_pp": 9.38,
"excess_return_20d_pp": 16.09,
"ratio": 0.04,
"ratio_sma20": 0.03,
"ratio_high20d": 0.04,
"beta60d": 0.95,
"correlation60d": 0.35
},
"vs_sector": {
"symbol": "XLB",
"excess_return_3d_pp": 5.38,
"excess_return_5d_pp": 6.94,
"excess_return_10d_pp": 6.01,
"excess_return_20d_pp": 5.44,
"ratio": 0.54,
"ratio_sma20": 0.52
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"last": null,
"return_5d_pct": -0.55,
"cumulative_rvol_same_time20": 1.3
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.71,
"vix_change_points": -4.48,
"vix_sma20": 17.65,
"vix3m": 23.24,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-09-30",
"published_at": "2026-11-05T21:19:03Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1428200000.0,
"revenue_yoy_pct": 10.52,
"gross_margin_pct": 39.38,
"operating_margin_pct": 18.44,
"eps_diluted": 0.26,
"eps_consensus": 0.38,
"eps_actual_reported": 0.42,
"eps_surprise_pct": 9.52
},
"ttm": {
"market_cap": 16248810780.0,
"net_debt_to_ebitda": 2.88,
"current_ratio": 2.11,
"forward_pe": null,
"trailing_pe": 46.4,
"price_to_sales": 2.96,
"price_to_book": 2.44,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.63
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-13",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-28",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-09-16",
"firm": "Oppenheimer",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-10",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Overweight",
"action": "upgrade"
},
{
"date": "2026-08-07",
"firm": "Stephens & Co.",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "JHX",
"targetHigh": 40,
"targetLow": 25,
"targetConsensus": 34,
"targetMedian": 35
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-09",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.27,
"revenue_consensus": 1133996000.0,
"observed_at": "2026-11-06T16:59:29Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "JHX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T13:50:46Z",
"headline": "Stock Analyst Ratings: Upgrades and Downgrades - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T13:46:02Z",
"headline": "Why is James Hardie Industries stock sliding today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T23:30:03Z",
"headline": "James Hardie (JHX) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T23:01:32+00:00",
"headline": "James Hardie Reports Second Quarter FY27 Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T22:33:12Z",
"headline": "James Hardie falls on disappointing fiscal 2027 outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T02:14:44Z",
"headline": "James Hardie Industries plc (JHX) Q2 2027 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-05T21:05:00Z",
"headline": "James Hardie Reports Second Quarter FY27 Results; Delivers Strong Growth and Reaffirms Fiscal 2027 Outlook",
"source": "Business Wire"
},
{
"published_at": "2026-10-26T18:36:00Z",
"headline": "Baron Real Estate Fund Q3 2026 Portfolio Activity",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-22T21:33:00Z",
"headline": "James Hardie Announces Timing of Second Quarter FY27 Earnings Release and Conference Call",
"source": "Business Wire"
},
{
"published_at": "2026-10-21T10:33:00Z",
"headline": "James Hardie Launches “The Home of Resilient Beauty™,” Uniting Its Portfolio of Brands to Advance the Future of Resilient Building Products",
"source": "Business Wire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5550,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5550,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5550,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5550,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8430,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8430,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8430,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8520,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8520,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9870,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 7816174.68,
"average_daily_dollar_volume20": 242275422.15,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T16:59:29Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T16:59:29Z",
"venue_scope": "off_exchange",
"short_volume": 3085830.0,
"reported_total_volume": 4862186.0,
"short_volume_fraction": 0.63
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 21.95,
"put_call_volume_ratio": 0.2,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 28.26,
"net_exposure": 23211.07,
"flip_level": 23.41,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 30.0,
"gex": 10910.46
},
{
"strike": 32.5,
"gex": 7835.45
},
{
"strike": 27.5,
"gex": 3586.44
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -1961.56
},
{
"strike": 20.0,
"gex": -960.79
},
{
"strike": 25.0,
"gex": -921.75
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.08, -0.0, 0.08],
[5.0, 4.83, 0.0, 4.83],
[7.5, 18.78, -0.06, 18.72],
[10.0, 46.98, -2.15, 44.83],
[12.5, 319.6, -1.74, 317.86],
[15.0, 141.83, -65.43, 76.4],
[17.5, 33.93, -78.11, -44.18],
[20.0, 1125.97, -960.79, 165.18],
[22.5, 612.85, -1961.56, -1348.71],
[25.0, 3032.97, -921.75, 2111.21],
[27.5, 3586.44, -293.41, 3293.03],
[30.0, 10910.46, -685.42, 10225.04],
[32.5, 7835.45, -72.66, 7762.79],
[35.0, 1018.18, -583.05, 435.13],
[37.5, 164.72, -3.07, 161.65],
[40.0, 34.34, -54.12, -19.78],
[42.5, 6.89, 0.0, 6.89],
[45.0, 2.13, -2.03, 0.1]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 266410.51,
"call_delta": 310215.53,
"put_delta": -43805.02,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "483.00",
"net_put_premium": "-300.00",
"bullish_premium": "929.00",
"bearish_premium": "146.00",
"gex_call": "28896.4264",
"gex_put": "-5685.3611",
"gex_net": 23211.07,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.38,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.38,
"implied_vol_30d_annualized_pct": 0.38,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.5,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": 4,
"top": [
{
"strike": 27.5,
"oi_change": 4,
"type": "put"
},
{
"strike": 37.5,
"oi_change": 3,
"type": "call"
},
{
"strike": 30.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 30.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 1,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.26,
"gamma": 0.13,
"open_interest": 67,
"volume": 9,
"last_price": "0.24",
"option_symbol": "JHX261120C00030000",
"bid_volume": 9,
"ask_volume": 0,
"avg_price": "0.162222",
"implied_volatility": "0.458788808520861",
"nbbo_ask": "0.65",
"nbbo_bid": "0.1",
"total_premium": "146",
"underlying_symbol": "JHX",
"expires": "2026-11-20",
"option_type": "call",
"strike": 30.0,
"iv": "0.458788808520861"
},
{
"delta": 0.66,
"gamma": 0.17,
"open_interest": 20,
"volume": 5,
"last_price": "1.3",
"option_symbol": "JHX261120C00027500",
"bid_volume": 0,
"ask_volume": 5,
"avg_price": "1.258",
"implied_volatility": "0.463746647072993",
"nbbo_ask": "1.55",
"nbbo_bid": "1.1",
"total_premium": "629",
"underlying_symbol": "JHX",
"expires": "2026-11-20",
"option_type": "call",
"strike": 27.5,
"iv": "0.463746647072993"
},
{
"delta": -0.15,
"gamma": 0.02,
"open_interest": 0,
"volume": 3,
"last_price": "1",
"option_symbol": "JHX270617P00020000",
"bid_volume": 3,
"ask_volume": 0,
"avg_price": "1",
"implied_volatility": "0.514507004478968",
"nbbo_ask": "1.4",
"nbbo_bid": "0.7",
"total_premium": "300",
"underlying_symbol": "JHX",
"expires": "2027-06-17",
"option_type": "put",
"strike": 20.0,
"iv": "0.514507004478968"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "KONG-PICARELLO JENNIFER",
"insider_title": "director: ",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "PETERSON RENEE J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 743.0,
"price_per_share": 0.0,
"shares_owned_after": 42605.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "Hendrickson Gary E",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1140.0,
"price_per_share": 0.0,
"shares_owned_after": 26314.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "Rowland Suzanne B",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 748.0,
"price_per_share": 0.0,
"shares_owned_after": 17049.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "Stein Nigel",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 903.0,
"price_per_share": 0.0,
"shares_owned_after": 41936.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "Singh Jesse G",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 744.0,
"price_per_share": 0.0,
"shares_owned_after": 117772.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "HECKES HOWARD C",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1268.0,
"price_per_share": 0.0,
"shares_owned_after": 29151.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "Pfeifer John C",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 751.0,
"price_per_share": 0.0,
"shares_owned_after": 6112.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "JHX",
"days": [
{
"date": "2026-11-06",
"close": 28.27,
"vwap": 27.74,
"volume": 5059501,
"vwap_discount_pct": -1.84
},
{
"date": "2026-11-05",
"close": 28.66,
"vwap": 28.67,
"volume": 12449418,
"vwap_discount_pct": 0.04
},
{
"date": "2026-11-04",
"close": 29.52,
"vwap": 29.11,
"volume": 12713389,
"vwap_discount_pct": -1.4
},
{
"date": "2026-11-03",
"close": 27.26,
"vwap": 27.39,
"volume": 9888302,
"vwap_discount_pct": 0.49
},
{
"date": "2026-11-02",
"close": 27.81,
"vwap": 27.91,
"volume": 7299021,
"vwap_discount_pct": 0.35
}
],
"avg_vwap_discount_pct": -0.47,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T16:59:29Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"aum_usd": 8434224837.0,
"expense_ratio_pct": 0.09,
"holdings_count": 28,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -550000.0, -28600000.0, 52.31, 10008205],
["2026-08-14", 1750000.0, 91000000.0, 52.54, 7127265],
["2026-08-17", -850000.0, -44200000.0, 52.24, 6913502],
["2026-08-18", -450000.0, -23400000.0, 51.78, 7606307],
["2026-08-19", -750000.0, -39750000.0, 52.52, 10599906],
["2026-08-20", 300000.0, 15600000.0, 52.42, 9007695],
["2026-08-21", -50000.0, -2650000.0, 53.54, 13045426],
["2026-08-24", 0.0, 0.0, 53.58, 11566342],
["2026-08-25", -300000.0, -15900000.0, 53.58, 7973215],
["2026-08-26", -100000.0, -5400000.0, 53.67, 6928256],
["2026-08-27", 250000.0, 13250000.0, 53.23, 6801565],
["2026-08-28", -1150000.0, -60950000.0, 53.18, 12381134],
["2026-08-31", 1700000.0, 90100000.0, 52.69, 11412402],
["2026-09-01", -550000.0, -28600000.0, 52.07, 13826996],
["2026-09-02", -1050000.0, -55650000.0, 52.95, 11591531],
["2026-09-03", 350000.0, 18550000.0, 52.62, 13039854],
["2026-09-04", 1450000.0, 75400000.0, 52.44, 9623517],
["2026-09-08", -1700000.0, -88400000.0, 51.94, 11452864],
["2026-09-09", -50000.0, -2600000.0, 51.39, 12487605],
["2026-09-10", 850000.0, 43350000.0, 50.76, 9461653],
["2026-09-11", -2350000.0, -119850000.0, 50.95, 8623779],
["2026-09-14", 200000.0, 10200000.0, 50.49, 10967237],
["2026-09-15", -500000.0, -25500000.0, 50.73, 9672816],
["2026-09-16", 700000.0, 35700000.0, 50.36, 9325629],
["2026-09-17", 500000.0, 25500000.0, 50.71, 8407933],
["2026-09-18", -1950000.0, -97500000.0, 49.99, 7899624],
["2026-09-21", -800000.0, -40000000.0, 49.71, 10015294],
["2026-09-22", 1850000.0, 92500000.0, 50.53, 9681551],
["2026-09-23", -750000.0, -37500000.0, 50.28, 10115325],
["2026-09-24", 50000.0, 2500000.0, 49.68, 12519859],
["2026-09-25", -2950000.0, -147500000.0, 49.8, 9695779],
["2026-09-28", 650000.0, 31850000.0, 49.47, 10652959],
["2026-09-29", -250000.0, -12250000.0, 49.1, 11915189],
["2026-09-30", -50000.0, -2450000.0, 48.7, 10905131],
["2026-10-01", -700000.0, -33600000.0, 48.54, 24528068],
["2026-10-02", -1000000.0, -49000000.0, 48.86, 12274422],
["2026-10-05", -250000.0, -12250000.0, 49.5, 11398375],
["2026-10-06", 150000.0, 7500000.0, 49.73, 12017602],
["2026-10-07", -50000.0, -2450000.0, 48.98, 9597749],
["2026-10-08", 200000.0, 9800000.0, 49.27, 13092996],
["2026-10-09", 250000.0, 12250000.0, 49.43, 6209529],
["2026-10-12", 400000.0, 19600000.0, 49.44, 5482604],
["2026-10-13", 500000.0, 25000000.0, 49.72, 7487199],
["2026-10-14", 500000.0, 25000000.0, 49.67, 8680156],
["2026-10-15", -1550000.0, -77500000.0, 50.56, 14584876],
["2026-10-16", -1050000.0, -53550000.0, 50.92, 11938487],
["2026-10-19", 250000.0, 12750000.0, 50.95, 8481658],
["2026-10-20", -2400000.0, -122400000.0, 51.23, 10737603],
["2026-10-21", -500000.0, -25500000.0, 51.32, 7364245],
["2026-10-22", 1050000.0, 53550000.0, 51.69, 9035311],
["2026-10-23", 100000.0, 5100000.0, 51.31, 2330286],
["2026-10-26", 0.0, 0.0, 51.38, 9200840],
["2026-10-27", 800000.0, 41600000.0, 51.78, 11251946],
["2026-10-28", 1600000.0, 83200000.0, 51.86, 9402455],
["2026-10-29", 0.0, 0.0, 52.53, 13969846],
["2026-10-30", 2100000.0, 111300000.0, 52.74, 10157109],
["2026-11-02", -1400000.0, -75600000.0, 53.67, 17339901],
["2026-11-03", 2050000.0, 108650000.0, 52.59, 12034733],
["2026-11-04", 450000.0, 24300000.0, 53.9, 19679019],
["2026-11-05", -150000.0, -7950000.0, 52.33, 21477167]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 160700000.0,
"sum_20d_usd": 159800000.0,
"sum_20d_pct_of_aum": 1.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -2.0,
"D": -7.5,
"P": 30.6,
"O": 15.6,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 11.7,
"T": 100.0,
"RS": 100.0,
"V": -92.6,
"F": 72.8,
"OI": 33.3,
"S": -64.5,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["+ trend +100", "+ relative strength +100", "- price/volume -93", "+ aggressive flow +73", "- skew -64"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 27.86,
"h1_ema9": 28.26,
"h1_ema21": 28.27,
"m15_trend": "flat",
"m15_last": 28.21,
"m15_ema9": 28.06,
"m15_ema21": 28.24,
"rvol_intraday": 1.89,
"as_of_et": "2026-11-06 11:55"
},
"premarket_path": "09:15 26.88 -> 09:25 26.60",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.6,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 68,
"pct": 64
},
{
"name": "Gap Fill",
"count": 68,
"pct": 64
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 6.94
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T16:59:29Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}