{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T14:39:32Z",
"generated_at": "2026-11-05T14:39:32Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "IRON",
"name": "Disc Medicine, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T14:39:32Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": "2026-11-05T14:39:06Z",
"availability": "populated",
"last": 81.66,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 26,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 11302.0,
"previous_rth_close": 81.67,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:33:01Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11191.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 59.66, 60.49, 59.66, 59.95, 165212, true],
["2025-08-28", "RTH", 59.88, 60.56, 59.5, 59.66, 194516, true],
["2025-08-29", "RTH", 59.85, 60.68, 59.14, 59.65, 214800, true],
["2025-09-02", "RTH", 59.52, 61.68, 58.87, 61.4, 356331, true],
["2025-09-03", "RTH", 60.98, 63.51, 60.19, 61.59, 325500, true],
["2025-09-04", "RTH", 61.59, 61.88, 59.74, 60.19, 241700, true],
["2025-09-05", "RTH", 60.31, 61.93, 60.09, 60.76, 196300, true],
["2025-09-08", "RTH", 61.01, 63.2, 60.23, 61.91, 767019, true],
["2025-09-09", "RTH", 62.32, 65.25, 60.09, 60.34, 572000, true],
["2025-09-10", "RTH", 60.34, 61, 58.59, 59.94, 318138, true],
["2025-09-11", "RTH", 59.94, 61.27, 59.94, 60.29, 150749, true],
["2025-09-12", "RTH", 60.29, 61.04, 59.37, 59.82, 178600, true],
["2025-09-15", "RTH", 59.91, 60.12, 58.36, 59.9, 318640, true],
["2025-09-16", "RTH", 59.98, 61.51, 59.66, 60.34, 295000, true],
["2025-09-17", "RTH", 60.93, 63.54, 59.65, 61.04, 418300, true],
["2025-09-18", "RTH", 61.38, 62.64, 60.58, 62.63, 516904, true],
["2025-09-19", "RTH", 62.95, 62.98, 60.25, 60.79, 878200, true],
["2025-09-22", "RTH", 61.22, 62.51, 59.74, 61.5, 235643, true],
["2025-09-23", "RTH", 61.24, 63.29, 61.24, 62.16, 327715, true],
["2025-09-24", "RTH", 62.65, 63.53, 61.04, 62.39, 172200, true],
["2025-09-25", "RTH", 62.09, 62.88, 60.49, 62.5, 227824, true],
["2025-09-26", "RTH", 62.67, 65.94, 61.97, 65.55, 352247, true],
["2025-09-29", "RTH", 65.88, 68.43, 64.4, 65.06, 398600, true],
["2025-09-30", "RTH", 65.07, 66.58, 64.89, 66.08, 375991, true],
["2025-10-01", "RTH", 66.08, 68.79, 65.88, 67.04, 475637, true],
["2025-10-02", "RTH", 67.28, 67.28, 65.26, 65.86, 367300, true],
["2025-10-03", "RTH", 65.98, 67.92, 65.43, 67.78, 272220, true],
["2025-10-06", "RTH", 68.23, 69.87, 67.44, 69.28, 360329, true],
["2025-10-07", "RTH", 68.98, 69.51, 67.31, 67.89, 318010, true],
["2025-10-08", "RTH", 68.08, 72.68, 67.22, 70.28, 668400, true],
["2025-10-09", "RTH", 70.28, 71.13, 69.79, 70.75, 509349, true],
["2025-10-10", "RTH", 70.51, 70.89, 68.82, 69.9, 310503, true],
["2025-10-13", "RTH", 70.21, 72.31, 69.51, 71.96, 428231, true],
["2025-10-14", "RTH", 71.49, 73.53, 70.97, 73, 344700, true],
["2025-10-15", "RTH", 73.3, 78.17, 72.31, 76.98, 423100, true],
["2025-10-16", "RTH", 77.95, 77.95, 73.88, 74.36, 274344, true],
["2025-10-17", "RTH", 85.5, 95.95, 83.88, 89.94, 2255612, true],
["2025-10-20", "RTH", 90.19, 90.91, 85.71, 87.17, 1337400, true],
["2025-10-21", "RTH", 85.64, 88.1, 85.02, 86.17, 1743251, true],
["2025-10-22", "RTH", 86.42, 89, 85.64, 87.22, 983446, true],
["2025-10-23", "RTH", 87.17, 87.45, 83.52, 83.69, 304004, true],
["2025-10-24", "RTH", 85.39, 85.75, 84.08, 85.63, 322511, true],
["2025-10-27", "RTH", 86.42, 89.76, 86.42, 89.65, 464042, true],
["2025-10-28", "RTH", 89.79, 89.79, 87, 87.61, 235208, true],
["2025-10-29", "RTH", 87.51, 87.51, 83.95, 85, 340800, true],
["2025-10-30", "RTH", 85.87, 86.94, 84.78, 85.75, 283803, true],
["2025-10-31", "RTH", 85.88, 87, 84.52, 86.22, 252817, true],
["2025-11-03", "RTH", 86.94, 87.5, 83.4, 84.69, 524532, true],
["2025-11-04", "RTH", 83.01, 87.13, 83.01, 86.06, 380300, true],
["2025-11-05", "RTH", 85.78, 88.54, 85.14, 88.31, 316405, true],
["2025-11-06", "RTH", 87.85, 90.39, 86.2, 87, 642604, true],
["2025-11-07", "RTH", 87, 87, 83.12, 83.85, 272440, true],
["2025-11-10", "RTH", 85.05, 86.12, 82.24, 83.58, 334520, true],
["2025-11-11", "RTH", 83.2, 86.31, 81.78, 86.07, 677000, true],
["2025-11-12", "RTH", 85.32, 87.61, 85.32, 86.02, 221700, true],
["2025-11-13", "RTH", 85.37, 87.85, 83, 87.04, 436715, true],
["2025-11-14", "RTH", 87, 90.85, 86.93, 89.95, 554269, true],
["2025-11-17", "RTH", 90.29, 92.66, 88.23, 89.65, 733800, true],
["2025-11-18", "RTH", 88.71, 90.7, 87.56, 89.74, 237975, true],
["2025-11-19", "RTH", 90.38, 92.68, 89.9, 90.74, 676851, true],
["2025-11-20", "RTH", 92.1, 94.4, 89.8, 90.35, 556400, true],
["2025-11-21", "RTH", 90.35, 94.89, 87.94, 92.6, 853700, true],
["2025-11-24", "RTH", 93.7, 97.12, 93.69, 94.11, 1705128, true],
["2025-11-25", "RTH", 94.01, 95.14, 91.62, 92.53, 535300, true],
["2025-11-26", "RTH", 92.24, 94.13, 91.73, 93.75, 609100, true],
["2025-11-28", "RTH", 94.52, 94.52, 92.84, 93.36, 248702, true],
["2025-12-01", "RTH", 93.05, 96.18, 91.32, 91.69, 603734, true],
["2025-12-02", "RTH", 91.95, 93.33, 89.44, 89.72, 500400, true],
["2025-12-03", "RTH", 90.74, 92.62, 87.18, 92.38, 389501, true],
["2025-12-04", "RTH", 91.22, 94.58, 91.22, 93.79, 280441, true],
["2025-12-05", "RTH", 93.6, 95.67, 92.06, 93.26, 234700, true],
["2025-12-08", "RTH", 95.4, 99.5, 91.88, 92.24, 632934, true],
["2025-12-09", "RTH", 92.1, 92.89, 89.86, 91.72, 424200, true],
["2025-12-10", "RTH", 91.34, 93.18, 90.41, 92.85, 304002, true],
["2025-12-11", "RTH", 93.36, 94.45, 90.4, 93.6, 624131, true],
["2025-12-12", "RTH", 92.95, 94.51, 91.52, 91.85, 523900, true],
["2025-12-15", "RTH", 92.16, 92.6, 90.01, 92, 792700, true],
["2025-12-16", "RTH", 90.9, 91.78, 90.17, 91.47, 639420, true],
["2025-12-17", "RTH", 91.2, 91.6, 86.75, 87.49, 570242, true],
["2025-12-18", "RTH", 88, 90.92, 88, 90.44, 439700, true],
["2025-12-19", "RTH", 91.9, 92, 71.41, 80.04, 4224651, true],
["2025-12-22", "RTH", 80.51, 81.49, 77.25, 79.54, 794937, true],
["2025-12-23", "RTH", 79.26, 81.24, 79.22, 79.82, 330000, true],
["2025-12-24", "RTH", 80, 80.73, 79.31, 80.43, 168400, true],
["2025-12-26", "RTH", 79.85, 80.64, 79.76, 80.33, 218100, true],
["2025-12-29", "RTH", 80.79, 80.79, 77.87, 78.29, 386834, true],
["2025-12-30", "RTH", 77.84, 78.81, 76.24, 76.89, 604000, true],
["2025-12-31", "RTH", 77.08, 80.32, 76.8, 79.41, 406300, true],
["2026-01-02", "RTH", 78.57, 80, 76.91, 79.09, 329334, true],
["2026-01-05", "RTH", 78.22, 79.02, 76.8, 78.63, 414067, true],
["2026-01-06", "RTH", 77.58, 78.39, 76.19, 77.36, 604714, true],
["2026-01-07", "RTH", 77.89, 81.18, 77.11, 80.94, 436307, true],
["2026-01-08", "RTH", 79.86, 81.9, 78, 79.29, 263340, true],
["2026-01-09", "RTH", 79.34, 80.53, 77.83, 78.14, 247700, true],
["2026-01-12", "RTH", 79.69, 79.69, 77.01, 79.02, 476112, true],
["2026-01-13", "RTH", 79.25, 79.25, 75.15, 75.44, 597024, true],
["2026-01-14", "RTH", 75.48, 78.12, 74.69, 77.08, 733446, true],
["2026-01-15", "RTH", 72.47, 77.07, 70.44, 71.04, 1625951, true],
["2026-01-16", "RTH", 71.12, 73.07, 70.31, 70.93, 454807, true],
["2026-01-20", "RTH", 69.74, 74.08, 69.17, 74, 469900, true],
["2026-01-21", "RTH", 73.79, 75.25, 73.78, 74.89, 440500, true],
["2026-01-22", "RTH", 74.21, 78.34, 73.77, 78.2, 731400, true],
["2026-01-23", "RTH", 77.53, 79.48, 75.43, 76.33, 592300, true],
["2026-01-26", "RTH", 75.31, 78.68, 74.42, 77.54, 572845, true],
["2026-01-27", "RTH", 77.38, 82.26, 77.33, 82.14, 327400, true],
["2026-01-28", "RTH", 82.18, 82.18, 79.09, 80.01, 413100, true],
["2026-01-29", "RTH", 79.36, 80.04, 77.78, 78.55, 323300, true],
["2026-01-30", "RTH", 78.16, 79.4, 75.6, 77.32, 480200, true],
["2026-02-02", "RTH", 76.63, 80.97, 76.29, 80.65, 252314, true],
["2026-02-03", "RTH", 80.86, 81.19, 77.65, 79.71, 242037, true],
["2026-02-04", "RTH", 80.35, 82.39, 76, 81.65, 666000, true],
["2026-02-05", "RTH", 81.07, 83.93, 77.89, 78.33, 607306, true],
["2026-02-06", "RTH", 79.64, 81.28, 78.75, 79.72, 463141, true],
["2026-02-09", "RTH", 79.8, 79.8, 72.61, 73.54, 532194, true],
["2026-02-10", "RTH", 73.11, 76.14, 73, 74.75, 344900, true],
["2026-02-11", "RTH", 75.16, 75.63, 70.65, 71.99, 368037, true],
["2026-02-12", "RTH", 72.42, 73.68, 70.6, 71.65, 400544, true],
["2026-02-13", "RTH", 71.63, 73.97, 40, 55.95, 4999800, true],
["2026-02-17", "RTH", 55.67, 67.27, 55.51, 65.57, 3584400, true],
["2026-02-18", "RTH", 63.76, 66.83, 63.76, 64.48, 1202000, true],
["2026-02-19", "RTH", 63.58, 64.83, 61.92, 63.35, 788500, true],
["2026-02-20", "RTH", 62.8, 63.07, 60.46, 61.36, 920142, true],
["2026-02-23", "RTH", 61.98, 64.16, 61.55, 64, 1171900, true],
["2026-02-24", "RTH", 64.7, 67.26, 63.23, 66.2, 654845, true],
["2026-02-25", "RTH", 66.58, 69.36, 64.95, 66.89, 742637, true],
["2026-02-26", "RTH", 67.5, 68.19, 65.21, 67.91, 907200, true],
["2026-02-27", "RTH", 67.49, 67.86, 64.93, 66.62, 345127, true],
["2026-03-02", "RTH", 64.85, 67.16, 63.86, 66.54, 380000, true],
["2026-03-03", "RTH", 65.92, 66.49, 63.97, 64.36, 585235, true],
["2026-03-04", "RTH", 65.03, 65.03, 60.92, 61.1, 643100, true],
["2026-03-05", "RTH", 61, 61.8, 59.76, 60.34, 833353, true],
["2026-03-06", "RTH", 59.17, 62.96, 58.89, 61.18, 761554, true],
["2026-03-09", "RTH", 62.3, 67.15, 61.58, 64.23, 954547, true],
["2026-03-10", "RTH", 63.75, 66.28, 63.25, 66.18, 463745, true],
["2026-03-11", "RTH", 65.14, 65.99, 63.71, 63.85, 382000, true],
["2026-03-12", "RTH", 62.95, 63.42, 59.64, 59.76, 506434, true],
["2026-03-13", "RTH", 60.54, 62.54, 59, 60.04, 384400, true],
["2026-03-16", "RTH", 60.65, 62.45, 60.21, 60.89, 291400, true],
["2026-03-17", "RTH", 60.26, 61.66, 59.11, 59.98, 551708, true],
["2026-03-18", "RTH", 59.89, 59.91, 58.08, 59.14, 456703, true],
["2026-03-19", "RTH", 59.19, 60.39, 57.72, 59.17, 452879, true],
["2026-03-20", "RTH", 58.92, 60.6, 58.09, 58.17, 2170027, true],
["2026-03-23", "RTH", 60.27, 61.25, 58.81, 59.11, 344149, true],
["2026-03-24", "RTH", 59, 60.33, 58.15, 59.61, 565520, true],
["2026-03-25", "RTH", 60.85, 63.18, 59.97, 62.55, 466826, true],
["2026-03-26", "RTH", 61.5, 63.27, 61.22, 62.01, 340300, true],
["2026-03-27", "RTH", 62.2, 62.34, 60, 60.09, 318201, true],
["2026-03-30", "RTH", 59.37, 62.11, 58.35, 60.78, 562445, true],
["2026-03-31", "RTH", 61.82, 65, 61.79, 63.94, 477500, true],
["2026-04-01", "RTH", 63.76, 67.5, 63.2, 64.78, 948840, true],
["2026-04-02", "RTH", 63.47, 66.13, 63.35, 65.18, 570244, true],
["2026-04-06", "RTH", 64.1, 66.43, 64.01, 65.82, 425600, true],
["2026-04-07", "RTH", 65.46, 66.87, 64.44, 66.85, 415625, true],
["2026-04-08", "RTH", 68.16, 68.86, 65.84, 66.27, 334533, true],
["2026-04-09", "RTH", 66.2, 67.44, 65.79, 67.3, 321530, true],
["2026-04-10", "RTH", 67.74, 67.87, 65.46, 66.32, 194300, true],
["2026-04-13", "RTH", 66.32, 69.11, 65.65, 68.46, 395300, true],
["2026-04-14", "RTH", 68.42, 70.76, 68.13, 70.48, 352800, true],
["2026-04-15", "RTH", 70.6, 70.96, 69.7, 70.18, 300200, true],
["2026-04-16", "RTH", 70.1, 70.11, 68.75, 69.45, 260100, true],
["2026-04-17", "RTH", 70.67, 71.85, 68.82, 71.77, 456916, true],
["2026-04-20", "RTH", 71.5, 72.4, 70.57, 71.41, 345021, true],
["2026-04-21", "RTH", 71.41, 71.96, 68.52, 69.08, 275600, true],
["2026-04-22", "RTH", 69.49, 71.29, 68.32, 69.71, 386400, true],
["2026-04-23", "RTH", 70.05, 70.59, 67.22, 68.32, 294200, true],
["2026-04-24", "RTH", 68.32, 69.93, 67.11, 68.85, 317400, true],
["2026-04-27", "RTH", 68.32, 69.82, 68.28, 68.85, 238848, true],
["2026-04-28", "RTH", 68.91, 69.98, 67.01, 67.26, 357709, true],
["2026-04-29", "RTH", 66.58, 67.46, 65.62, 65.97, 585200, true],
["2026-04-30", "RTH", 66.09, 68.84, 65.26, 65.95, 424100, true],
["2026-05-01", "RTH", 65.95, 67.62, 64.99, 66.91, 399200, true],
["2026-05-04", "RTH", 66.82, 69.45, 66.79, 67.64, 437605, true],
["2026-05-05", "RTH", 68, 69.31, 66.71, 67.59, 322414, true],
["2026-05-06", "RTH", 68.56, 69.1, 67.48, 68.65, 378800, true],
["2026-05-07", "RTH", 68, 68.7, 66.06, 67.53, 395200, true],
["2026-05-08", "RTH", 67.65, 70.3, 67.37, 68.26, 656315, true],
["2026-05-11", "RTH", 69.01, 72.82, 68.23, 69.23, 518543, true],
["2026-05-12", "RTH", 69.76, 71.39, 67.87, 68.53, 691811, true],
["2026-05-13", "RTH", 68.12, 70.38, 66.64, 70.03, 766248, true],
["2026-05-14", "RTH", 70.89, 72.35, 68.51, 69.7, 560845, true],
["2026-05-15", "RTH", 69.24, 71.18, 66.48, 66.86, 825300, true],
["2026-05-18", "RTH", 69.72, 69.72, 65.78, 66.85, 582200, true],
["2026-05-19", "RTH", 66.94, 66.98, 63.79, 64.07, 671709, true],
["2026-05-20", "RTH", 64.89, 67.74, 64.01, 67.03, 454000, true],
["2026-05-21", "RTH", 66.54, 67.44, 65.49, 67.13, 341500, true],
["2026-05-22", "RTH", 67.18, 69.31, 66.65, 66.82, 342500, true],
["2026-05-26", "RTH", 67.17, 68.41, 66.24, 68.12, 230641, true],
["2026-05-27", "RTH", 68.52, 70, 68.52, 69.76, 333400, true],
["2026-05-28", "RTH", 69.65, 71.19, 69.24, 70.8, 420800, true],
["2026-05-29", "RTH", 71.34, 71.85, 68.79, 69.57, 360900, true],
["2026-06-01", "RTH", 68.47, 72.38, 67, 71.97, 636528, true],
["2026-06-02", "RTH", 71.1, 71.1, 67.73, 68, 415536, true],
["2026-06-03", "RTH", 68.01, 70.5, 67.01, 70.35, 335632, true],
["2026-06-04", "RTH", 70.52, 72.83, 70.52, 71.11, 469200, true],
["2026-06-05", "RTH", 70.51, 71.82, 66.74, 67, 454518, true],
["2026-06-08", "RTH", 67.52, 67.59, 64.67, 65.8, 711530, true],
["2026-06-09", "RTH", 67.07, 69.02, 65.2, 68.34, 590177, true],
["2026-06-10", "RTH", 67.81, 70.75, 67.22, 67.25, 271617, true],
["2026-06-11", "RTH", 67.19, 69.15, 67.02, 68.08, 219645, true],
["2026-06-12", "RTH", 68.12, 70.18, 67.64, 67.99, 184471, true],
["2026-06-15", "RTH", 69.06, 71.49, 68.18, 70.09, 464050, true],
["2026-06-16", "RTH", 70.13, 70.92, 68.1, 69.83, 339443, true],
["2026-06-17", "RTH", 70.12, 71.81, 69.14, 70.21, 692513, true],
["2026-06-18", "RTH", 71.62, 71.85, 69.29, 70.79, 1562334, true],
["2026-06-22", "RTH", 71.62, 72.83, 70.69, 70.8, 707850, true],
["2026-06-23", "RTH", 70.27, 72.49, 70.2, 70.45, 537249, true],
["2026-06-24", "RTH", 70.82, 72.44, 70.25, 70.37, 1220498, true],
["2026-06-25", "RTH", 70.39, 71.78, 69.48, 70.16, 936809, true],
["2026-06-26", "RTH", 70.21, 75, 69.44, 74.78, 1904001, true],
["2026-06-29", "RTH", 75, 75.73, 71.41, 74.5, 1454621, true],
["2026-06-30", "RTH", 74.95, 75.95, 73.03, 73.14, 729508, true],
["2026-07-01", "RTH", 72.91, 75.41, 72.5, 74.95, 1334380, true],
["2026-07-02", "RTH", 74.95, 76.67, 73.9, 76.26, 985673, true],
["2026-07-06", "RTH", 76.73, 77.36, 73.93, 77.01, 988777, true],
["2026-07-07", "RTH", 78.1, 82.5, 77.31, 79.76, 1243617, true],
["2026-07-08", "RTH", 78.79, 80.22, 77, 80.06, 538750, true],
["2026-07-09", "RTH", 79.61, 81.57, 78.78, 78.94, 305556, true],
["2026-07-10", "RTH", 78.68, 79.8, 74.99, 76.59, 324984, true],
["2026-07-13", "RTH", 76.05, 77.98, 72.37, 75.98, 496326, true],
["2026-07-14", "RTH", 76.21, 77.29, 74.31, 75.01, 362829, true],
["2026-07-15", "RTH", 74.63, 76.15, 73.89, 76.02, 262389, true],
["2026-07-16", "RTH", 75.51, 76.22, 73.04, 73.47, 513838, true],
["2026-07-17", "RTH", 72.64, 76.42, 72.21, 76.15, 243189, true],
["2026-07-20", "RTH", 76.15, 77.48, 74.19, 74.38, 310570, true],
["2026-07-21", "RTH", 73.93, 75.71, 73.89, 75.58, 392843, true],
["2026-07-22", "RTH", 74.61, 75.32, 72.92, 74.32, 268040, true],
["2026-07-23", "RTH", 72.8, 76.12, 72.14, 75.86, 273756, true],
["2026-07-24", "RTH", 76.5, 76.51, 73.56, 74.12, 403436, true],
["2026-07-27", "RTH", 74.42, 76.31, 74.21, 74.61, 355429, true],
["2026-07-28", "RTH", 74.5, 76.4, 71.62, 74.65, 448198, true],
["2026-07-29", "RTH", 74.46, 75.36, 72.86, 73.67, 358388, true],
["2026-07-30", "RTH", 74.17, 79.36, 73.53, 79.21, 374869, true],
["2026-07-31", "RTH", 78.42, 79.31, 75.01, 77, 364286, true],
["2026-08-03", "RTH", 76.79, 77.34, 75.15, 76.31, 294007, true],
["2026-08-04", "RTH", 76.58, 78.69, 76.34, 77.8, 380028, true],
["2026-08-05", "RTH", 78.39, 79.6, 76.69, 78.91, 272313, true],
["2026-08-06", "RTH", 79.66, 80.99, 76.57, 77.44, 323965, true],
["2026-08-07", "RTH", 78.36, 78.79, 76.78, 77.44, 307550, true],
["2026-08-10", "RTH", 77.44, 78.78, 75.79, 78.28, 308429, true],
["2026-08-11", "RTH", 79.04, 81.42, 78.22, 81.21, 254558, true],
["2026-08-12", "RTH", 81.41, 83.12, 79.96, 80.59, 263481, true],
["2026-08-13", "RTH", 81.32, 81.32, 79.41, 80.01, 340964, true],
["2026-08-14", "RTH", 79.53, 80.65, 77.99, 78.84, 262584, true],
["2026-08-17", "RTH", 78.53, 80.09, 74.46, 80.05, 384206, true],
["2026-08-18", "RTH", 79.67, 81.41, 78.65, 80.2, 337171, true],
["2026-08-19", "RTH", 81.91, 81.99, 79.59, 80.32, 457245, true],
["2026-08-20", "RTH", 79.45, 80.14, 78.49, 78.84, 333631, true],
["2026-08-21", "RTH", 79.5, 80, 77.99, 79.81, 370353, true],
["2026-08-24", "RTH", 79.88, 82.74, 79.33, 80.94, 277237, true],
["2026-08-25", "RTH", 81.99, 83.59, 81.77, 82.41, 320944, true],
["2026-08-26", "RTH", 82.28, 83.63, 81.54, 82.67, 586891, true],
["2026-08-27", "RTH", 82.25, 83.19, 81.1, 82.55, 324131, true],
["2026-08-28", "RTH", 81.79, 82.7, 79.77, 80.03, 665575, true],
["2026-08-31", "RTH", 79.19, 80.53, 77.5, 78.65, 882042, true],
["2026-09-01", "RTH", 78.56, 79.95, 75.88, 78.67, 549435, true],
["2026-09-02", "RTH", 79.44, 81.01, 77.68, 80.05, 522550, true],
["2026-09-03", "RTH", 80.34, 80.89, 78.28, 79.37, 503910, true],
["2026-09-04", "RTH", 78.14, 80.01, 78.14, 79.23, 204857, true],
["2026-09-08", "RTH", 76.71, 79.13, 74.5, 76.84, 463339, true],
["2026-09-09", "RTH", 76.55, 77.27, 75.24, 76.51, 719512, true],
["2026-09-10", "RTH", 75.89, 76.59, 73.16, 74.14, 480868, true],
["2026-09-11", "RTH", 74.66, 75, 69.28, 70.06, 628948, true],
["2026-09-14", "RTH", 70.06, 70.83, 67.52, 68.92, 694979, true],
["2026-09-15", "RTH", 68.86, 69.44, 66.72, 67.3, 603900, true],
["2026-09-16", "RTH", 67.88, 70, 67.49, 68.57, 433917, true],
["2026-09-17", "RTH", 69.84, 72.07, 68.47, 69.18, 621690, true],
["2026-09-18", "RTH", 69.13, 69.6, 67.7, 69.53, 1077129, true],
["2026-09-21", "RTH", 69.84, 69.84, 67.16, 68.49, 406549, true],
["2026-09-22", "RTH", 69.65, 69.79, 67.68, 68.48, 450836, true],
["2026-09-23", "RTH", 68.54, 68.94, 65.31, 66.09, 541831, true],
["2026-09-24", "RTH", 66.09, 66.58, 64.31, 66.44, 455567, true],
["2026-09-25", "RTH", 66.89, 66.89, 64.59, 65.24, 427231, true],
["2026-09-28", "RTH", 64.83, 66.25, 63.96, 64.92, 480549, true],
["2026-09-29", "RTH", 64.93, 66.29, 64.05, 65.87, 784083, true],
["2026-09-30", "RTH", 66.08, 66.08, 64.24, 65.46, 671489, true],
["2026-10-01", "RTH", 65.27, 65.94, 63.5, 63.61, 771838, true],
["2026-10-02", "RTH", 64.56, 66.55, 63.81, 64.51, 684730, true],
["2026-10-05", "RTH", 65.13, 65.56, 63.01, 63.33, 456321, true],
["2026-10-06", "RTH", 63.7, 64.66, 61.31, 61.65, 1422377, true],
["2026-10-07", "RTH", 61.2, 62.97, 60.02, 61.18, 562928, true],
["2026-10-08", "RTH", 60.71, 61.58, 58.22, 60.77, 846822, true],
["2026-10-09", "RTH", 60.67, 63.5, 60.03, 62.06, 691135, true],
["2026-10-12", "RTH", 62.2, 62.76, 60.35, 60.48, 657218, true],
["2026-10-13", "RTH", 60.16, 60.48, 56.47, 56.6, 602872, true],
["2026-10-14", "RTH", 56.21, 58.84, 55.48, 55.74, 430717, true],
["2026-10-15", "RTH", 56.66, 58.09, 55.95, 56.65, 699762, true],
["2026-10-16", "RTH", 56.56, 57.23, 55, 56.84, 569541, true],
["2026-10-19", "RTH", 72.7, 80.22, 69.98, 78.93, 8493179, true],
["2026-10-20", "RTH", 79.21, 80, 74.52, 79.48, 2206622, true],
["2026-10-21", "RTH", 77.8, 81.5, 75.89, 76, 4639550, true],
["2026-10-22", "RTH", 75.25, 78, 74.77, 75.03, 1588205, true],
["2026-10-23", "RTH", 74.29, 75.56, 74.0, 74.51, 1963099, true],
["2026-10-26", "RTH", 74.8, 78.03, 74.8, 77.66, 1222038, true],
["2026-10-27", "RTH", 77.23, 80.5, 76.5, 79.9, 1469725, true],
["2026-10-28", "RTH", 78.88, 83.64, 78.88, 83.2, 1100516, true],
["2026-10-29", "RTH", 83.51, 85, 82.22, 82.84, 688357, true],
["2026-10-30", "RTH", 82.79, 83.03, 78.61, 80.84, 684975, true],
["2026-11-02", "RTH", 80.99, 81.69, 78.04, 78.62, 525363, true],
["2026-11-03", "RTH", 79.41, 81.72, 79.08, 81.16, 1543755, true],
["2026-11-04", "RTH", 81.5, 83.57, 80.78, 83.28, 1428089, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": "2026-11-05T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 80.58, 80.58, 80.58, 80.58, 1257, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 81.01, 81.01, 81.01, 81.01, 504, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 80.5, 80.5, 80.5, 80.5, 400, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 81.01, 81.01, 81.01, 81.01, 706, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 81.32, 81.32, 79.73, 80.37, 37094, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 80.37, 80.9, 79.56, 79.56, 13849, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 79.81, 79.88, 79.41, 79.5, 5947, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 79.68, 80.5, 79.55, 80.24, 39206, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 80.21, 80.31, 79.78, 79.94, 26259, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 79.86, 80.39, 79.75, 80.08, 71891, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 80.23, 80.62, 79.5, 79.97, 78951, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 80.01, 80.01, 80.01, 80.01, 270, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 78, 78, 78, 78, 425, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 79.53, 80.65, 78.11, 78.59, 42377, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 78.96, 78.98, 78.41, 78.58, 18923, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 78.42, 78.61, 78.03, 78.36, 27124, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 78.15, 78.55, 77.99, 78.47, 13480, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 78.47, 79.18, 78.31, 79.08, 29923, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 79.02, 79.07, 78.69, 78.72, 14382, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 78.67, 79.14, 78.49, 78.91, 45169, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 78.83, 78.83, 78.83, 78.83, 1222, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 79.1, 79.1, 79.1, 79.1, 187, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 78.2, 78.5, 78.2, 78.5, 291, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 78, 78.84, 78, 78.5, 312, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 78.53, 78.53, 74.46, 78.28, 48323, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 78.28, 79.2, 78.21, 79.18, 39824, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 79.35, 79.72, 79.09, 79.34, 13321, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 79.38, 79.5, 79.06, 79.37, 25558, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 79.4, 79.61, 79.06, 79.33, 26833, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 79.38, 80.02, 79.34, 79.86, 76912, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 79.86, 80.09, 79.61, 79.93, 86063, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 80.05, 80.05, 80.05, 80.05, 4502, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 79.67, 81.41, 78.65, 79.64, 101774, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 79.93, 80, 79.13, 79.67, 22981, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 79.73, 80.12, 79.61, 80.09, 9272, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 80.16, 80.17, 79.85, 80.16, 21888, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 80.23, 80.5, 80.12, 80.37, 43108, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 80.39, 80.82, 80.21, 80.64, 23171, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 80.72, 80.84, 80.07, 80.31, 52975, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 80.2, 80.2, 80.2, 80.2, 1056, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 81.91, 81.99, 80.11, 80.53, 89714, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 80.48, 81.11, 80.45, 80.71, 15188, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 80.41, 80.41, 79.59, 79.66, 14588, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 79.71, 80.16, 79.7, 79.81, 12593, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 79.81, 80.5, 79.81, 80.05, 39792, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 80.06, 80.76, 80, 80.47, 92726, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 80.53, 80.53, 80.07, 80.31, 101405, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 80.32, 80.32, 80.32, 80.32, 2056, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 80.32, 80.32, 79.85, 79.85, 424, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 80.32, 80.32, 80.32, 80.32, 501, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 80.32, 80.32, 80.32, 80.32, 304, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 81.15, 81.15, 79.05, 80.6, 597, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 80.31, 80.31, 80.31, 80.31, 303, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 79.45, 80.14, 78.87, 79.91, 56541, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 79.5, 79.65, 78.94, 79.46, 15361, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 79.31, 79.31, 78.82, 78.89, 13370, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 78.66, 79.59, 78.56, 78.56, 19621, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 78.63, 79.26, 78.49, 78.82, 27541, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 78.78, 79.47, 78.7, 79.17, 23129, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 79.24, 79.6, 78.59, 78.89, 63343, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 78.84, 78.84, 78.84, 78.84, 29547, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 78.83, 79.51, 78.83, 79.51, 1573, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 79.51, 79.51, 79, 79, 213, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 79.1, 79.1, 79.1, 79.1, 108, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 79.5, 80, 77.99, 79.08, 54387, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 79.08, 79.24, 78.33, 78.39, 29882, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 78.5, 79.01, 78.49, 78.55, 40931, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 78.56, 78.82, 78.31, 78.82, 21776, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 78.83, 79.17, 78.61, 79.02, 50472, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 79.06, 79.28, 78.81, 79.14, 42436, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 79.14, 79.89, 78.83, 79.78, 71653, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 79.81, 79.81, 79.81, 79.81, 434, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 79.8, 79.8, 79.8, 79.8, 1004, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 79.3, 79.3, 79.3, 79.3, 533, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 79.81, 79.81, 79.81, 79.81, 646, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 78.98, 78.98, 78.98, 78.98, 104, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 79.88, 81.78, 79.33, 81.12, 33391, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 81.2, 82.07, 81.2, 81.84, 33091, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 81.81, 82.25, 81.66, 81.73, 37280, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 81.67, 82.41, 81.47, 82.41, 17164, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 82.11, 82.74, 81.86, 82.05, 19469, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 81.82, 82.26, 81.74, 82.06, 9605, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 82.11, 82.46, 80.86, 80.93, 46839, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 80.94, 80.94, 80.94, 80.94, 12426, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 80.94, 80.94, 80.94, 80.94, 1004, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 81.99, 83.26, 81.77, 82.24, 30289, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 82.11, 83.59, 82.02, 83.42, 48382, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 83.35, 83.49, 82.44, 82.5, 16611, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 82.57, 82.86, 82.41, 82.81, 11336, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 82.81, 83.01, 82.4, 82.4, 12770, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 82.55, 83.06, 82.32, 82.51, 27550, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 82.66, 82.8, 82.12, 82.54, 53991, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 82.41, 82.41, 82.25, 82.33, 54760, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 82.41, 82.41, 82.41, 82.41, 1172, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 82.42, 82.42, 82.42, 82.42, 117, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 82.28, 82.98, 81.54, 81.91, 40448, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 82.09, 82.13, 81.57, 81.89, 19468, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 81.78, 83.17, 81.78, 83.06, 83133, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 83.21, 83.63, 82.64, 82.7, 65780, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 82.81, 83.11, 82.64, 82.7, 22774, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 82.59, 82.83, 82.18, 82.56, 25692, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 82.6, 82.78, 82.19, 82.6, 102212, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 82.67, 82.67, 82.67, 82.67, 128762, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 82.66, 82.66, 82.5, 82.5, 1459, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 83.01, 83.01, 83.01, 83.01, 507, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 82.25, 82.64, 81.1, 81.72, 31651, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 81.72, 82.03, 81.69, 81.83, 11471, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 81.81, 82.75, 81.81, 82.75, 12713, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 82.77, 83.19, 82.47, 82.48, 40162, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 82.67, 82.78, 82.32, 82.52, 11069, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 82.44, 82.72, 82.42, 82.42, 25581, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 82.56, 82.78, 82.27, 82.61, 107110, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 82.55, 82.55, 82.55, 82.55, 36108, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 82.55, 82.55, 82.55, 82.55, 1172, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 82.76, 82.76, 82.76, 82.76, 113, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 81.79, 82.7, 81, 81.53, 80194, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 81.51, 81.89, 81.18, 81.42, 21610, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 81.42, 81.55, 80.82, 81.45, 42868, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 81.45, 82.17, 80.3, 80.38, 260272, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 80.39, 80.65, 79.77, 79.77, 18609, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 80.06, 80.44, 79.82, 80.08, 41839, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 80.08, 80.23, 79.9, 80.04, 90073, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 80.03, 80.03, 80.03, 80.03, 25698, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 80.02, 80.02, 80.02, 80.02, 1020, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 79.19, 80.53, 77.83, 79.35, 56920, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 79.28, 79.47, 78.26, 78.44, 32454, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 78.44, 78.52, 77.55, 78.41, 80544, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 78.41, 78.64, 77.78, 77.78, 50730, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 77.88, 78.33, 77.51, 77.81, 51355, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 77.82, 78.16, 77.67, 77.91, 75772, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 77.92, 79.21, 77.5, 78.61, 196770, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 78.65, 78.65, 78.65, 78.65, 103776, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 78.65, 78.65, 78.65, 78.65, 1638, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 78.66, 79.01, 78, 78.11, 2737, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 78.56, 79.61, 75.88, 77.34, 74710, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 77.34, 78.57, 77.33, 78.33, 112834, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 78.5, 79.95, 78.28, 78.61, 88465, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 78.41, 79.01, 78.31, 78.8, 54813, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 78.67, 78.86, 78.38, 78.38, 12615, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 78.37, 78.83, 78.32, 78.75, 47689, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 78.75, 78.75, 78.36, 78.67, 73180, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 78.67, 78.67, 78.67, 78.67, 14906, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 78.67, 78.67, 78, 78, 1610, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 78.67, 78.67, 78.67, 78.67, 150, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 79, 79.01, 78.85, 78.85, 1199, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 79.44, 80.3, 77.68, 79.94, 86150, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 79.94, 79.95, 78.97, 79.08, 17238, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 79.1, 79.97, 78.91, 79.74, 65549, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 79.66, 79.78, 79.43, 79.43, 32035, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 79.39, 80.04, 79.39, 79.75, 19630, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 79.75, 81.01, 79.75, 80.47, 105102, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 80.42, 80.58, 79.78, 80.04, 83463, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 80.05, 80.05, 80.05, 80.05, 2791, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 80.05, 80.05, 80.05, 80.05, 2006, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 80.34, 80.89, 78.8, 79.19, 32352, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 79.34, 79.92, 79, 79.5, 15615, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 79.49, 79.61, 79.28, 79.34, 7066, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 79.47, 80.15, 78.68, 79.3, 87293, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 79.29, 79.45, 79, 79.28, 40206, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 79.28, 79.44, 78.28, 78.52, 40089, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 78.64, 79.57, 78.3, 79.28, 97117, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 79.37, 79.37, 78.38, 78.38, 54911, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 79.2, 79.2, 78.6, 78.6, 2373, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 78.41, 78.41, 78.41, 78.41, 304, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 79, 79, 79, 79, 137, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 79.37, 80.04, 79.1, 79.61, 3332, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 79, 79, 79, 79, 110, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 79.7, 79.7, 79.37, 79.37, 1214, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 78.14, 79.66, 78.14, 79.66, 13095, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 79.27, 79.6, 78.9, 78.92, 20583, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 78.94, 79.67, 78.94, 79.57, 14924, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 79.5, 79.88, 79.49, 79.88, 6372, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 79.79, 80.01, 79.69, 79.77, 14086, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 79.75, 79.75, 79.39, 79.39, 18404, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 79.35, 79.51, 78.84, 79.28, 41771, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 79.23, 79.23, 79.23, 79.23, 9293, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 79.23, 79.23, 79.23, 79.23, 594, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 79.24, 79.24, 79.24, 79.24, 1005, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 78.8, 78.8, 77.8, 77.8, 703, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 76.71, 78.83, 74.5, 78.67, 26842, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 78.6, 78.65, 77.62, 77.78, 30389, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 77.77, 78.08, 77.53, 77.54, 17862, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 77.29, 78.41, 77.29, 78.41, 32547, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 78.58, 78.94, 78.4, 78.73, 38630, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 78.74, 79.13, 77.52, 77.52, 70133, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 77.62, 77.99, 76.71, 76.83, 115813, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 76.84, 76.84, 76.8, 76.8, 3288, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 76.84, 77.51, 76.84, 77.51, 2938, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 76.83, 76.83, 76.5, 76.5, 1597, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 76.55, 77.27, 75.42, 75.42, 19104, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 75.43, 76.89, 75.24, 76.67, 130374, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 76.7, 76.71, 75.89, 76.02, 93117, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 76.09, 76.6, 76.08, 76.33, 42796, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 76.25, 76.55, 75.94, 76.14, 27078, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 76.15, 76.69, 75.84, 76.47, 138854, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 76.3, 76.71, 75.83, 76.39, 160691, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 76.51, 76.51, 76.51, 76.51, 8395, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 76.55, 76.69, 76.55, 76.69, 2235, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 77.89, 79, 77.89, 78.51, 930, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 78.41, 78.59, 77, 77.4, 1627, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 76.77, 77.6, 76.71, 77.5, 2761, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 78.2, 78.2, 78.2, 78.2, 844, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 75.89, 76.59, 74.32, 75.83, 38998, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 75.47, 76.09, 74.97, 75.09, 55579, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 75.08, 75.22, 74.12, 74.29, 67870, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 74.3, 74.56, 73.81, 74.37, 27703, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 74.37, 74.4, 73.78, 74.03, 34179, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 74.06, 74.06, 73.16, 73.97, 60599, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 73.97, 74.36, 73.61, 74.2, 84955, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 74.14, 74.14, 74.14, 74.14, 14550, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 74.13, 74.13, 74.13, 74.13, 4002, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 74.81, 74.81, 73.8, 74.65, 2282, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 74, 75, 74, 75, 3359, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 74.5, 75, 74, 75, 2331, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 74.66, 75, 72.27, 72.41, 65248, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 72.39, 72.4, 70.27, 71.4, 52400, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 71.39, 71.49, 70.51, 70.53, 30079, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 70.41, 70.92, 70.14, 70.34, 56181, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 70.33, 70.48, 70.01, 70.2, 37779, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 70.19, 70.6, 69.95, 70.15, 86916, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 70.13, 70.52, 69.28, 69.97, 200603, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 70.06, 70.06, 70.06, 70.06, 1090, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 70.2, 71.05, 70.2, 70.2, 5678, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 70.22, 70.9, 70.22, 70.9, 2287, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 70, 70, 70, 70, 2003, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 70.06, 70.83, 67.96, 67.99, 95603, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 68.11, 68.58, 67.52, 68.45, 71027, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 68.52, 69.66, 68.5, 68.78, 75927, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 68.77, 69.57, 68.65, 69.11, 59545, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 69.08, 69.28, 68.87, 69.12, 47398, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 69.17, 69.36, 68.77, 68.97, 65244, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 68.97, 69.21, 68.49, 68.91, 175417, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 68.92, 69.15, 68.92, 68.92, 12381, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 68.92, 68.92, 68.92, 68.92, 1004, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 69.11, 69.11, 68.1, 68.57, 39279, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 68.47, 68.49, 68.47, 68.48, 1519, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 68.88, 68.91, 68.66, 68.66, 2069, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 68.86, 69.44, 67.86, 68.3, 115781, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 67.91, 68.17, 66.72, 67.35, 72811, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 67.36, 67.99, 67.13, 67.63, 46686, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 67.7, 67.73, 66.77, 66.88, 26054, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 66.81, 67.45, 66.81, 67.19, 39091, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 67.18, 67.86, 66.87, 67.2, 100260, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 67.08, 67.48, 67.08, 67.4, 58051, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 67.3, 67.3, 67.3, 67.3, 1358, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 67.3, 67.3, 67.3, 67.3, 4001, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 67.94, 68, 67.94, 68, 300, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 68.6, 71.5, 68.06, 69.01, 4251, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 67.88, 69.08, 67.49, 68.59, 46050, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 68.45, 69.05, 68.45, 68.86, 30761, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 68.77, 69.27, 68.46, 68.96, 52931, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 69.03, 70, 68.9, 69.58, 44973, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 69.5, 69.69, 68.79, 69.1, 33384, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 68.96, 69.12, 68.28, 68.33, 45683, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 68.34, 68.98, 68.33, 68.57, 86823, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 68.57, 68.57, 68.57, 68.57, 3438, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 69, 69, 69, 69, 100, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 69.3, 69.3, 69.3, 69.3, 199, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 69.84, 72.07, 69.57, 70, 114343, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 70.1, 70.29, 69.18, 69.32, 106438, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 69.31, 69.61, 68.89, 68.89, 49819, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 68.88, 69.43, 68.69, 69.05, 48501, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 69.04, 69.12, 68.47, 68.84, 30515, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 68.83, 69.74, 68.73, 69.69, 55242, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 69.66, 69.76, 69.02, 69.25, 104754, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 69.18, 69.18, 69.18, 69.18, 3645, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 70, 70, 70, 70, 500, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 69.13, 69.52, 67.7, 68.22, 60545, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 68.46, 68.87, 68.22, 68.57, 43719, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 68.48, 68.75, 68.07, 68.45, 35492, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 68.36, 68.56, 68.24, 68.26, 77574, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 68.13, 68.65, 68.08, 68.58, 45710, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 68.58, 68.93, 68.43, 68.72, 84625, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 68.69, 69.6, 68.51, 69.53, 115571, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 69.55, 69.55, 69.54, 69.54, 12125, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 69.84, 69.84, 67.16, 68.74, 58311, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 68.75, 69.22, 67.87, 67.87, 35901, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 67.99, 68.21, 67.43, 67.9, 20581, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 67.95, 68.44, 67.83, 68.25, 27667, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 68.33, 68.66, 67.8, 68.58, 42395, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 68.58, 68.75, 68.4, 68.58, 22697, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 68.45, 68.75, 68.41, 68.41, 118755, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 68.49, 68.49, 68.49, 68.49, 5520, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 68.51, 68.51, 68.51, 68.51, 4001, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 69.65, 69.79, 67.68, 67.99, 82051, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 68, 69.02, 67.91, 69.02, 40670, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 68.8, 69.0, 68.26, 68.49, 39197, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 68.41, 68.85, 68.39, 68.43, 16491, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 68.51, 69.06, 68.33, 68.82, 26774, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 68.68, 69.1, 68.57, 69.03, 42811, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 69.03, 69.11, 68.26, 68.48, 67825, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 68.48, 68.48, 68.48, 68.48, 53803, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 68.49, 68.5, 68.49, 68.5, 8003, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 68.54, 68.94, 67.55, 68.34, 113599, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 68.22, 68.22, 65.9, 65.9, 162972, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 65.79, 66.05, 65.5, 65.5, 32253, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 65.57, 65.85, 65.31, 65.67, 19581, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 65.79, 65.8, 65.35, 65.62, 21947, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 65.64, 66.86, 65.64, 66.59, 39322, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 66.57, 67, 66.05, 66.07, 75839, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 66.09, 66.09, 66.09, 66.09, 1569, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 65.55, 65.55, 65.2, 65.2, 1585, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 66, 66, 66, 66, 100, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 66.09, 66.33, 65, 65.53, 49869, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 65.43, 65.64, 65.06, 65.19, 27595, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 65.15, 65.36, 64.31, 65.04, 89795, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 65.11, 65.85, 64.91, 65.33, 40242, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 65.33, 65.36, 64.92, 65.31, 39531, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 65.39, 66.19, 65.39, 65.78, 37533, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 65.79, 66.58, 65.78, 66.55, 87425, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 66.44, 66.44, 66.44, 66.44, 8041, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 66.44, 66.55, 66.44, 66.55, 827, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 66.89, 66.89, 64.59, 64.78, 41505, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 64.8, 65.61, 64.59, 65.3, 16903, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 65.31, 65.75, 65, 65.56, 35267, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 65.55, 65.64, 65.17, 65.25, 26271, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 65.22, 65.41, 65, 65.23, 33470, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 65.28, 65.53, 65.01, 65.41, 31980, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 65.53, 65.6, 65.14, 65.25, 133838, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 65.24, 65.24, 65.24, 65.24, 927, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 64.83, 65.78, 64.09, 64.61, 20043, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 64.62, 64.94, 63.96, 64.5, 67017, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 64.48, 64.91, 64.45, 64.61, 43410, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 64.6, 65.25, 64.6, 65.24, 109837, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 65.24, 65.68, 65.06, 65.43, 20093, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 65.36, 66.25, 65.35, 65.92, 26298, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 65.86, 65.88, 64.88, 64.94, 73899, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 64.92, 64.92, 64.92, 64.92, 1287, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 64.93, 65.62, 64.05, 65.22, 130753, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 65.09, 65.88, 65, 65.88, 78523, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 65.78, 65.98, 65.38, 65.53, 104646, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 65.58, 65.85, 65.39, 65.62, 14436, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 65.64, 66.13, 65.41, 65.94, 95427, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 65.94, 66.29, 65.63, 65.76, 97074, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 65.75, 65.98, 65.63, 65.91, 167084, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 65.87, 66.18, 65.87, 66.18, 1301, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 66.44, 66.44, 66.44, 66.44, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 66.08, 66.08, 64.24, 64.87, 73980, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 64.67, 65.58, 64.6, 65.58, 93718, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 65.42, 65.59, 65.05, 65.36, 24518, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 65.29, 65.69, 65.05, 65.69, 33350, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 65.66, 65.98, 65.39, 65.74, 89940, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 65.67, 65.87, 65.25, 65.85, 47620, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 65.78, 65.91, 65.4, 65.41, 100651, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 65.46, 65.46, 65.46, 65.46, 2537, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 65.46, 66.21, 65.45, 65.46, 1865, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 65.46, 65.46, 65.46, 65.46, 345, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 65.27, 65.94, 64.62, 65.06, 47548, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 64.79, 65.19, 64.44, 64.92, 43737, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 64.91, 65.34, 64.65, 65.11, 25726, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 65.04, 65.12, 64.11, 64.67, 108465, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 64.68, 64.92, 63.61, 63.92, 73041, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 64.11, 64.31, 63.87, 64.12, 85289, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 64.14, 64.51, 63.5, 63.55, 210570, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 63.61, 63.61, 63.61, 63.61, 44352, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 64, 64.2, 64, 64.2, 500, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 65, 65, 65, 65, 100, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 64.56, 66.55, 63.81, 64.88, 108686, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 64.9, 65.5, 64.28, 64.31, 74669, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 64.34, 64.81, 64.1, 64.38, 20254, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 64.31, 64.65, 64.23, 64.27, 32429, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 64.26, 65.0, 64.22, 65.0, 50726, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 64.87, 65.09, 64, 64.61, 112944, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 64.6, 64.7, 64.42, 64.55, 170051, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 64.51, 64.51, 64.51, 64.51, 1359, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 65.8, 65.8, 65.8, 65.8, 100, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 65.01, 65.01, 65.01, 65.01, 1272, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 65.15, 65.15, 65.15, 65.15, 1113, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 65.13, 65.56, 63.17, 63.17, 59271, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 63.19, 63.72, 63.01, 63.7, 40583, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 63.71, 64.04, 63.22, 63.98, 27392, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 63.98, 64.34, 63.76, 63.87, 33870, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 63.85, 63.85, 63.44, 63.57, 18823, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 63.64, 63.75, 63.38, 63.52, 33275, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 63.52, 63.53, 63.24, 63.41, 98526, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 63.33, 63.33, 63.33, 63.33, 1015, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 63.7, 64.2, 62.66, 62.86, 142346, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 62.77, 64.66, 62.59, 64.62, 77020, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 64.62, 64.63, 63.53, 63.55, 45578, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 63.54, 63.74, 62.72, 62.72, 40864, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 62.7, 63.13, 62.69, 62.89, 34503, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 62.74, 62.82, 61.85, 61.87, 44490, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 61.89, 61.89, 61.31, 61.58, 110772, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 61.65, 61.65, 61.65, 61.65, 755855, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 60.8, 60.8, 60.8, 60.8, 256, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 61.1, 61.1, 61.1, 61.1, 774, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 61.2, 62.36, 60.02, 61.6, 38868, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 61.58, 62.21, 61.56, 61.98, 23646, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 62.1, 62.97, 61.31, 61.93, 69848, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 61.92, 61.98, 61.36, 61.59, 22560, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 61.59, 61.81, 61.14, 61.74, 20106, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 61.74, 62.02, 61.42, 61.56, 102293, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 61.59, 61.63, 61.09, 61.19, 89976, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 61.18, 61.18, 61.18, 61.18, 114336, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 61.12, 61.12, 61.12, 61.12, 100, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 61, 61.05, 60.4, 60.4, 2205, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 60.71, 60.71, 58.22, 58.53, 130761, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 58.56, 59.72, 58.27, 59.29, 71237, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 59.26, 59.8, 59.02, 59.55, 43839, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 59.56, 60.36, 59.56, 60.15, 62774, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 60.27, 60.49, 59.8, 60.16, 33382, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 60.31, 61.21, 60.25, 61.02, 84468, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 61.03, 61.58, 60.6, 60.75, 136564, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 60.77, 60.77, 60.77, 60.77, 1210, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 60.77, 60.77, 60.77, 60.77, 1047, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 61.21, 61.21, 61.21, 61.21, 621, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 60.67, 62.98, 60.03, 62.09, 41974, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 61.79, 62.34, 61.33, 62.31, 28630, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 62.33, 63.12, 62.17, 62.84, 47808, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 63.01, 63.5, 62.35, 62.53, 168954, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 62.55, 62.77, 62.27, 62.53, 53769, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 62.45, 62.69, 62.06, 62.15, 51137, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 62.16, 62.6, 61.99, 62.06, 181569, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 62.06, 62.06, 62.06, 62.06, 9873, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 62.1, 62.1, 62.06, 62.06, 1069, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 62.16, 63.01, 62.1, 63.01, 1296, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 62.2, 62.76, 61.16, 61.17, 30348, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 61.15, 61.55, 60.75, 61.45, 47090, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 61.35, 61.71, 60.9, 61.51, 62091, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 61.68, 61.83, 60.94, 61.22, 78490, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 61.26, 61.39, 60.66, 60.73, 60989, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 60.96, 61.27, 60.35, 60.79, 77948, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 60.82, 60.91, 60.42, 60.43, 92690, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 60.48, 60.48, 60.48, 60.48, 2081, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 60.48, 60.48, 60.25, 60.41, 2435, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 60.39, 60.39, 60.39, 60.39, 381, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 60.16, 60.48, 58.27, 59, 33792, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 58.98, 59.14, 58.22, 58.29, 29140, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 58.35, 58.7, 56.47, 57.44, 146139, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 57.2, 58.06, 56.8, 56.99, 77180, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 57.13, 57.16, 56.54, 57.11, 35318, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 57.15, 57.19, 56.77, 57.19, 41051, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 57.17, 57.41, 56.56, 56.58, 137748, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 56.6, 56.6, 56.6, 56.6, 3925, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 56.6, 56.6, 55.5, 56.4, 3593, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 56.21, 58.84, 56.2, 56.85, 37179, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 56.89, 57.33, 56.48, 56.48, 29037, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 56.6, 56.86, 55.74, 56.25, 54467, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 56.28, 56.86, 56.06, 56.72, 17781, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 56.69, 57.18, 56.52, 56.52, 29175, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 56.53, 56.75, 55.76, 56.05, 39312, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 56.16, 56.26, 55.48, 55.67, 102304, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 55.74, 55.74, 55.74, 55.74, 19787, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 55.5, 56.01, 55.5, 56.01, 1341, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 56.66, 57.7, 55.95, 57.1, 46432, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 57.07, 57.48, 56.89, 57.27, 24479, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 57.26, 57.67, 57.18, 57.24, 28946, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 57.31, 57.85, 57.26, 57.61, 26012, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 57.61, 57.77, 57.27, 57.73, 37910, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 57.58, 58.09, 57.42, 57.62, 50889, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 57.62, 57.85, 56.08, 56.55, 376510, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 56.65, 56.65, 56.65, 56.65, 14674, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 56.56, 57.1, 55, 56.55, 104143, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 56.41, 57.23, 56.13, 56.23, 40634, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 56.35, 56.79, 55.78, 56.53, 49916, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 56.48, 56.48, 56.03, 56.25, 23452, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 56.16, 56.69, 55.9, 56.35, 34934, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 56.43, 56.99, 56.43, 56.66, 83965, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 56.65, 57.14, 56.54, 56.87, 130493, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 56.84, 56.84, 56.84, 56.84, 1928, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 56.79, 56.8, 56.79, 56.8, 1600, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 57.08, 57.08, 56.79, 56.79, 400, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 62.81, 75.31, 62.8, 75, 48455, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 73.59, 81.99, 70.99, 74, 77427, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 73.97, 77.55, 68.95, 71.6, 63972, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 85, 102.75, 85, 88.91, 533933, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 88.89, 88.89, 77, 78.81, 466333, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 78.51, 78.92, 72.36, 73.46, 183040, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 72.7, 78.18, 69.98, 77.3, 2583914, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 77.14, 80.22, 75.69, 78.45, 1292184, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 78.33, 79.42, 75.83, 79.24, 674249, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 79.2, 80.04, 78.59, 79.28, 590530, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 79.27, 79.86, 76.51, 78.74, 522389, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 78.6, 78.87, 77.2, 78.8, 358808, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 78.73, 79.7, 77.25, 78.98, 795131, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 78.93, 80.8, 75.41, 77.5, 58345, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 77.97, 77.97, 77.59, 77.63, 1829, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 77.97, 78.5, 77.63, 77.81, 6262, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 77.81, 77.94, 77.8, 77.8, 5304, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 78.66, 78.66, 78.66, 78.66, 306, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 76.17, 76.55, 76.17, 76.55, 297, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 78.37, 78.6, 78.37, 78.6, 405, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 78.65, 79.2, 78.65, 79.2, 1271, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 78.5, 79.11, 78.25, 79.11, 2918, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 79.1, 79.99, 78.77, 79.99, 4653, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 79.21, 79.89, 74.52, 79.78, 359525, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 79.56, 80, 78.5, 79.33, 293726, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 79.25, 79.88, 77.68, 78.59, 203086, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 78.78, 79.5, 78.53, 79.09, 141821, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 79.11, 79.98, 79.04, 79.6, 229861, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 79.6, 79.73, 78.73, 79.35, 275300, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 79.36, 79.66, 78.17, 79.41, 357375, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 79.48, 79.48, 78.99, 79, 185280, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 79.48, 79.48, 79.39, 79.39, 4841, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 78.65, 78.65, 78.65, 78.65, 100, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 77.58, 77.58, 77.51, 77.51, 300, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 78.9, 79, 78.65, 78.65, 452, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 78.76, 78.76, 76.5, 77.5, 270774, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 77.51, 78, 77.5, 78, 87677, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 77.8, 81.5, 76.63, 80.06, 1829756, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 80.06, 81.01, 79.49, 80.69, 482740, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 80.55, 80.66, 78.08, 78.64, 284648, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 78.64, 78.86, 77.63, 77.92, 178239, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 77.9, 78.53, 77.66, 78.26, 164693, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 78.27, 78.4, 76.58, 76.7, 271372, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 76.59, 77.36, 75.89, 75.96, 541959, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 76, 76.11, 76, 76.11, 194433, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 76.1, 76.2, 76.1, 76.2, 1100, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 75.03, 75.03, 75, 75, 500, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 73.06, 75, 73.06, 75, 1062, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 75.25, 75.25, 75.25, 75.25, 284, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 75.5, 76, 75.5, 75.78, 1108, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 75.25, 78, 75.2, 76.4, 201270, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 76.5, 76.55, 75.4, 75.88, 130498, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 75.89, 76.37, 75.41, 75.87, 130298, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 75.85, 76.05, 74.77, 75.13, 155133, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 75.23, 75.6, 75.01, 75.16, 131066, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 75.28, 75.81, 74.92, 75.02, 146046, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 75.02, 75.5, 74.79, 75.07, 212248, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 75.03, 75.03, 74.95, 74.95, 47954, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 75.25, 76.01, 75.25, 75.7, 1421, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 74.4, 74.4, 74.4, 74.4, 252, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 74.29, 75.56, 74.12, 74.39, 130427, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 74.39, 75, 74.0, 74.29, 99618, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 74.23, 75, 74.19, 74.87, 79244, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 74.88, 75.06, 74.59, 74.83, 132074, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 74.85, 74.85, 74.13, 74.3, 109491, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 74.31, 75.38, 74.25, 75.07, 105162, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 75.05, 75.54, 74.51, 74.51, 214463, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 74.51, 74.83, 74, 74.83, 485532, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 74.8, 77.44, 74.8, 77.2, 82385, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 77.07, 77.47, 76.42, 77.05, 57558, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 77.02, 77.46, 76.99, 77.38, 27255, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 77.25, 78.03, 76.82, 77.13, 206522, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 77.25, 77.67, 76.71, 77.19, 65597, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 77.01, 77.49, 76.83, 76.83, 45309, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 76.85, 77.91, 76.83, 77.72, 114892, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 77.66, 79.99, 77.66, 77.66, 99372, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 77.23, 80.49, 76.5, 79.94, 224586, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 79.94, 80.5, 79.32, 79.58, 94060, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 79.56, 80.02, 79.43, 79.91, 39978, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 79.91, 80.14, 79.58, 80.14, 59726, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 80.14, 80.14, 79.15, 79.84, 89479, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 79.97, 80.2, 79.63, 79.64, 138219, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 79.63, 80.08, 79.63, 79.91, 214537, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 79.9, 80, 79.9, 80, 400053, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 79.83, 79.83, 79.83, 79.83, 230, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 78.88, 81.35, 78.88, 81.08, 107165, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 80.95, 82.39, 80.94, 81.91, 63587, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 81.91, 82.23, 81.36, 81.57, 31787, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 81.65, 82.06, 81.19, 81.78, 28493, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 81.88, 82.28, 81.75, 82.13, 30476, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 82.13, 83.29, 81.91, 83.03, 93358, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 83.03, 83.64, 82.62, 83.2, 300198, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 83.2, 83.2, 81.54, 82.13, 18773, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 83.1, 83.35, 83.1, 83.35, 305, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 83.2, 83.2, 83.2, 83.2, 300, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 82.65, 82.65, 82.65, 82.65, 100, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 83.51, 85, 82.52, 84.5, 60676, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 84.55, 84.65, 83.2, 83.81, 84567, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 83.83, 83.84, 82.83, 83.23, 71353, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 82.99, 83.13, 82.85, 82.86, 28373, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 82.8, 82.99, 82.44, 82.5, 35363, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 82.48, 82.51, 82.22, 82.49, 42451, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 82.5, 82.96, 82.36, 82.79, 125668, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 82.84, 82.84, 82.84, 82.84, 99827, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 82.79, 83.03, 80.62, 80.62, 32846, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 80.62, 81.72, 80.52, 81.12, 26719, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 81.37, 81.37, 80.61, 80.78, 39019, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 80.8, 81.45, 78.61, 79.96, 170733, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 80.17, 80.31, 79.81, 79.98, 24952, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 79.98, 80.46, 79.79, 80.37, 32064, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 80.38, 81.5, 80.38, 80.72, 105363, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 80.84, 80.84, 80.84, 80.84, 106774, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 81.44, 81.44, 81.44, 81.44, 100, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 80.84, 80.84, 80.84, 80.84, 1270, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 80.99, 81.69, 79.15, 80.1, 53564, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 79.9, 80.02, 78.3, 78.61, 32465, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 78.54, 79.54, 78.54, 78.77, 41772, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 78.8, 78.92, 78.36, 78.44, 35495, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 78.44, 78.83, 78.04, 78.42, 32723, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 78.31, 79.19, 78.13, 78.81, 35047, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 78.8, 79.36, 78.48, 78.58, 109083, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 78.62, 78.62, 78.62, 78.62, 63909, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 79.41, 80.74, 79.08, 79.57, 83931, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 79.57, 80.49, 79.47, 80.2, 85739, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 80.13, 80.16, 79.73, 80.16, 31255, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 79.97, 80.77, 79.89, 80.64, 63132, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 80.75, 81.72, 80.75, 81.55, 77939, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 81.55, 81.61, 80.97, 81.01, 107119, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 81.08, 81.44, 80.7, 81.16, 209301, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 81.16, 81.16, 81.16, 81.16, 728830, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 82.78, 82.78, 82.78, 82.78, 100, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 82.49, 83.51, 82.49, 83.51, 296, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 81.5, 82.97, 80.82, 81.06, 48743, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 81.14, 82.97, 80.78, 82.31, 38982, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 82.13, 83.15, 82.13, 82.47, 31190, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 82.44, 82.83, 82.14, 82.66, 47562, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 82.66, 83.26, 82.5, 83.0, 54064, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 82.92, 83.02, 82.49, 82.94, 42347, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 82.86, 83.57, 82.49, 83.11, 262716, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 83.28, 83.28, 83.28, 83.28, 805240, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 83, 85.0, 80.3, 81.67, 10674, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T10:30:00-05:00",
"last_complete_end": "2026-11-04T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 602,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": "2026-11-05T14:39:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 83, 85.0, 83, 85.0, 4577, true],
["2026-11-05T14:32:00+00:00", "RTH", 82.11, 83.55, 82.11, 83.55, 726, true],
["2026-11-05T14:34:00+00:00", "RTH", 82.1, 82.27, 82.1, 82.27, 1449, true],
["2026-11-05T14:35:00+00:00", "RTH", 80.3, 82.27, 80.3, 82.27, 843, true],
["2026-11-05T14:36:00+00:00", "RTH", 81.21, 82.11, 81.14, 82.11, 518, true],
["2026-11-05T14:37:00+00:00", "RTH", 80.96, 81.98, 80.96, 81.98, 1669, true],
["2026-11-05T14:38:00+00:00", "RTH", 81.92, 81.94, 80.35, 81.67, 892, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T14:39:00+00:00",
"last_complete_end": "2026-11-05T14:39:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 7,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 79.95,
"ema20": 75.85,
"ema50": 73.04,
"ema200": 71.69,
"sma20": 73.08,
"sma50": 71.34,
"sma200": 70.85,
"ema20_slope_5bars_pct": 4.85,
"adx14": 40.46,
"plus_di14": 50.1,
"minus_di14": 9.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 12,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 6,
"direction": "golden"
}
},
"momentum": {
"rsi14": 62.59,
"cci20": 67.77,
"roc5_pct": -1.33,
"roc10_pct": 8.9,
"roc20_pct": 34.51,
"macd12_26": 4.02,
"macd_signal9": 3.03,
"macd_histogram": 0.99
},
"volatility": {
"atr14": 5.11,
"atr14_pct": 6.25,
"bb20_middle": 73.08,
"bb20_upper": 93.45,
"bb20_lower": 52.7,
"bb20_bandwidth_pct": 55.77,
"bb20_percent_b": 0.71,
"realized_vol20_annualized_pct": 125.77
},
"volume": {
"obv": 2046832.23,
"obv_change_5bars": 1750199.29,
"obv_slope_20bars": 372906.58,
"cmf20": 0.15,
"volume_sma20": 1560801.83,
"bar_rvol20": 0.01
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 603,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.44,
"ema20": 81.88,
"ema50": 80.99,
"sma20": 81.64,
"sma50": 81.42,
"sma200": 73.06,
"adx14": 22.3,
"plus_di14": 19.6,
"minus_di14": 27.8
},
"momentum": {
"rsi14": 50.2,
"cci20": 40.93,
"roc5_pct": -1.2,
"roc10_pct": -1.35,
"roc20_pct": 3.93,
"macd12_26": 0.62,
"macd_signal9": 0.55,
"macd_histogram": 0.07
},
"volatility": {
"atr14": 1.25,
"atr14_pct": 1.53,
"bb20_middle": 81.64,
"bb20_upper": 84.3,
"bb20_lower": 78.99,
"bb20_bandwidth_pct": 6.5,
"bb20_percent_b": 0.5
},
"volume": {
"obv": 6129177.0,
"obv_change_5bars": 1127235.0,
"obv_slope_20bars": 44652.02,
"cmf20": 0.03,
"volume_sma20": 144573.9,
"bar_rvol20": 6.57,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 7,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": -2.25,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": -6097.0,
"obv_change_5bars": -5371.0,
"obv_slope_20bars": -1021.79,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": 0.55,
"bar_rvol20_basis": "last 6 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "cmf20", "volume_sma20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"last_price": 81.66,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 83.28,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "79.95",
"note": "2.13% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "75.85",
"note": "7.65% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "73.04",
"note": "11.81% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "71.69",
"note": "13.91% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "81.17 equal_highs",
"note": "0.49 away, ATR14 5.11, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 81.50",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 602,
"last_bar_end": "2026-11-04T22:00:00Z",
"last_bar_close": 83.28,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "82.64",
"note": "1.19% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "81.90",
"note": "0.29% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "80.96",
"note": "0.87% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "75.59",
"note": "8.03% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "57.19 equal_highs",
"note": "24.47 away, ATR14 0.98, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "17 bars ago, RSI +3.25"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 81.72",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 7,
"last_bar_end": "2026-11-05T14:39:00Z",
"last_bar_close": 81.67,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 7"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 7"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 7"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 7"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": "2026-11-05 09:35",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 83.57,
"low": 80.78,
"close": 83.28,
"volume": 1428089.0
},
"current_rth": {
"open": 83.0,
"high_so_far": 83.55,
"low_so_far": 80.3,
"volume_so_far": 11302.0,
"volume_window": "through 2026-11-05 09:35",
"elapsed_minutes": 9,
"gap_from_previous_close_pct": 2.9,
"cumulative_rvol_same_time20": 0.68,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 83.51,
"low": 82.49,
"last": 83.51,
"volume": 296.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 85.0,
"low": 80.3,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 82.33,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 09:35",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 78.04,
"bars_ago": 2,
"label": "HL",
"rsi": 60.26
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 85.0,
"bars_ago": 4,
"label": "HH",
"rsi": 69.15
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 74.0,
"bars_ago": 8,
"label": "HL",
"rsi": 60.59
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 81.5,
"bars_ago": 10,
"label": "HH",
"rsi": 63.35
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 80.22,
"bars_ago": 12,
"label": "HH",
"rsi": 69.64
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 55.0,
"bars_ago": 13,
"label": "LL",
"rsi": 25.29
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 55.48,
"bars_ago": 15,
"label": "LL",
"rsi": 20.22
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 63.5,
"bars_ago": 18,
"label": "LH",
"rsi": 30.15
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 58.22,
"bars_ago": 19,
"label": "LL",
"rsi": 23.49
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 66.55,
"bars_ago": 23,
"label": "HH",
"rsi": 30.21
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 63.5,
"bars_ago": 24,
"label": "LL",
"rsi": 25.83
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 66.29,
"bars_ago": 26,
"label": "LH",
"rsi": 30.19
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 63.96,
"bars_ago": 27,
"label": "LL",
"rsi": 25.57
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 66.89,
"bars_ago": 28,
"label": "LH",
"rsi": 26.11
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 64.31,
"bars_ago": 29,
"label": "LL",
"rsi": 28.19
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 69.84,
"bars_ago": 32,
"label": "LH",
"rsi": 30.94
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 67.16,
"bars_ago": 32,
"label": "HL",
"rsi": 30.94
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 72.07,
"bars_ago": 34,
"label": "LH",
"rsi": 31.56
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 66.72,
"bars_ago": 36,
"label": "LL",
"rsi": 24.12
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 74.5,
"bars_ago": 41,
"label": "LL",
"rsi": 42.82
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 81.01,
"bars_ago": 44,
"label": "LH",
"rsi": 53.49
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 75.88,
"bars_ago": 45,
"label": "LL",
"rsi": 48.97
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 83.63,
"bars_ago": 49,
"label": "HH",
"rsi": 63.73
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 77.99,
"bars_ago": 52,
"label": "HL",
"rsi": 56.56
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 81.99,
"bars_ago": 54,
"label": "LH",
"rsi": 59.09
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 74.46,
"bars_ago": 56,
"label": "LL",
"rsi": 58.43
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 83.12,
"bars_ago": 59,
"label": "HH",
"rsi": 61.1
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 75.79,
"bars_ago": 61,
"label": "LL",
"rsi": 56.97
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 80.99,
"bars_ago": 63,
"label": "HH",
"rsi": 54.99
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 76.57,
"bars_ago": 63,
"label": "HL",
"rsi": 54.99
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 79.36,
"bars_ago": 68,
"label": "HH",
"rsi": 61.4
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 76.4,
"bars_ago": 70,
"label": "LH",
"rsi": 51.23
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 71.62,
"bars_ago": 70,
"label": "LL",
"rsi": 51.23
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 76.51,
"bars_ago": 72,
"label": "LH",
"rsi": 49.85
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 72.14,
"bars_ago": 73,
"label": "LL",
"rsi": 54.52
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 77.48,
"bars_ago": 76,
"label": "LH",
"rsi": 51.25
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 72.21,
"bars_ago": 77,
"label": "LL",
"rsi": 56.14
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 72.37,
"bars_ago": 81,
"label": "LL",
"rsi": 57.71
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 81.57,
"bars_ago": 83,
"rsi": 68.42
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 77.0,
"bars_ago": 84,
"rsi": 73.11
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 85.0,
"low20d": 55.0,
"high60d": 85.0,
"low60d": 55.0,
"high252d": 94.11,
"low252d": 55.74
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 81.17,
"touches": 3,
"spread": 0.51,
"most_recent_bars_ago": 10,
"dates": ["2026-08-06", "2026-09-02", "2026-10-21"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 58.03,
"touches": 3,
"spread": 0.5,
"most_recent_bars_ago": 19,
"dates": ["2026-03-19", "2026-03-24", "2026-10-08"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 63.78,
"touches": 4,
"spread": 0.46,
"most_recent_bars_ago": 24,
"dates": ["2026-10-01", "2026-05-19", "2026-03-02", "2026-09-28"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 69.55,
"touches": 3,
"spread": 0.48,
"most_recent_bars_ago": 32,
"dates": ["2026-02-25", "2026-05-04", "2026-09-21"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 72.3,
"touches": 4,
"spread": 0.33,
"most_recent_bars_ago": 34,
"dates": ["2026-09-17", "2026-05-14", "2026-06-01", "2026-04-20"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 66.89,
"touches": 7,
"spread": 0.47,
"most_recent_bars_ago": 36,
"dates": ["2026-05-13", "2026-05-05", "2026-09-15", "2026-06-01", "2026-06-03", "2026-06-11", "2026-04-24"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 74.46,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 41,
"dates": ["2026-01-26", "2026-08-17", "2026-09-08"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 75.82,
"touches": 4,
"spread": 0.4,
"most_recent_bars_ago": 45,
"dates": ["2026-01-30", "2026-08-10", "2026-09-01", "2026-02-04"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 72.36,
"touches": 5,
"spread": 0.47,
"most_recent_bars_ago": 73,
"dates": ["2026-07-23", "2026-07-17", "2026-07-13", "2026-07-01", "2026-02-09"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 72.83,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 95,
"dates": ["2026-05-11", "2026-06-22", "2026-06-04"],
"tolerance": 0.51,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "HH", "HH", "HL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 81.5,
"trading_date": "2026-10-28",
"bars_ago": 5
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 67.16,
"trading_date": "2026-09-23",
"close": 66.09,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 63.96,
"trading_date": "2026-10-01",
"close": 63.61,
"bars_ago": 24
},
{
"kind": "BoS",
"direction": "bearish",
"level": 63.5,
"trading_date": "2026-10-05",
"close": 63.33,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bearish",
"level": 58.22,
"trading_date": "2026-10-13",
"close": 56.6,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 63.5,
"trading_date": "2026-10-19",
"close": 78.93,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 81.5,
"trading_date": "2026-10-28",
"close": 83.2,
"bars_ago": 5
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-30",
"price": 79.36,
"rsi": 61.4
},
"to": {
"trading_date": "2026-08-06",
"price": 80.99,
"rsi": 54.99
},
"span_sessions": 5,
"bars_ago": 63,
"price_change_pct": 2.05,
"rsi_change": -6.42
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-25",
"price": 66.89,
"rsi": 26.11
},
"to": {
"trading_date": "2026-09-29",
"price": 66.29,
"rsi": 30.19
},
"span_sessions": 2,
"bars_ago": 26,
"price_change_pct": -0.9,
"rsi_change": 4.08
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-19",
"price": 80.22,
"rsi": 69.64
},
"to": {
"trading_date": "2026-10-21",
"price": 81.5,
"rsi": 63.35
},
"span_sessions": 2,
"bars_ago": 10,
"price_change_pct": 1.6,
"rsi_change": -6.29
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 79.19,
"vah": 80.9,
"val": 74.53,
"sessions": 20,
"nodes": [
{
"price": 55.67,
"volume": 146340.0
},
{
"price": 56.16,
"volume": 140629.0
},
{
"price": 56.65,
"volume": 794419.0
},
{
"price": 57.14,
"volume": 441857.0
},
{
"price": 57.63,
"volume": 233068.0
},
{
"price": 58.12,
"volume": 34893.0
},
{
"price": 58.61,
"volume": 31182.0
},
{
"price": 59.1,
"volume": 37403.0
},
{
"price": 59.59,
"volume": 2523.0
},
{
"price": 60.08,
"volume": 8276.0
},
{
"price": 60.57,
"volume": 145466.0
},
{
"price": 61.06,
"volume": 202135.0
},
{
"price": 61.55,
"volume": 130849.0
},
{
"price": 62.04,
"volume": 170732.0
},
{
"price": 62.53,
"volume": 195421.0
},
{
"price": 63.02,
"volume": 114767.0
},
{
"price": 63.51,
"volume": 61879.0
},
{
"price": 64.0,
"volume": 0.0
},
{
"price": 64.49,
"volume": 0.0
},
{
"price": 64.98,
"volume": 0.0
},
{
"price": 65.47,
"volume": 0.0
},
{
"price": 65.96,
"volume": 0.0
},
{
"price": 66.45,
"volume": 0.0
},
{
"price": 66.94,
"volume": 0.0
},
{
"price": 67.43,
"volume": 0.0
},
{
"price": 67.92,
"volume": 0.0
},
{
"price": 68.41,
"volume": 0.0
},
{
"price": 68.9,
"volume": 0.0
},
{
"price": 69.39,
"volume": 0.0
},
{
"price": 69.88,
"volume": 0.0
},
{
"price": 70.37,
"volume": 0.0
},
{
"price": 70.86,
"volume": 0.0
},
{
"price": 71.35,
"volume": 0.0
},
{
"price": 71.84,
"volume": 364685.0
},
{
"price": 72.33,
"volume": 0.0
},
{
"price": 72.82,
"volume": 223281.0
},
{
"price": 73.31,
"volume": 377488.0
},
{
"price": 73.8,
"volume": 173141.0
},
{
"price": 74.29,
"volume": 198261.0
},
{
"price": 74.78,
"volume": 795964.0
},
{
"price": 75.27,
"volume": 1117840.0
},
{
"price": 75.76,
"volume": 595687.0
},
{
"price": 76.25,
"volume": 584967.0
},
{
"price": 76.74,
"volume": 866284.0
},
{
"price": 77.23,
"volume": 1293058.0
},
{
"price": 77.72,
"volume": 1074200.0
},
{
"price": 78.21,
"volume": 1409901.0
},
{
"price": 78.7,
"volume": 1697200.0
},
{
"price": 79.19,
"volume": 1912549.0
},
{
"price": 79.68,
"volume": 1888127.0
},
{
"price": 80.17,
"volume": 1778281.0
},
{
"price": 80.65,
"volume": 458628.0
},
{
"price": 81.14,
"volume": 509682.0
},
{
"price": 81.63,
"volume": 163036.0
},
{
"price": 82.12,
"volume": 198166.0
},
{
"price": 82.61,
"volume": 401565.0
},
{
"price": 83.1,
"volume": 695243.0
},
{
"price": 83.59,
"volume": 76505.0
},
{
"price": 84.08,
"volume": 20951.0
},
{
"price": 84.57,
"volume": 63854.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 82.16,
"r1": 84.01,
"s1": 79.32,
"r2": 86.86,
"s2": 77.46
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.53,
"excess_return_5d_pp": 0.78,
"excess_return_10d_pp": 10.37,
"excess_return_20d_pp": 37.44,
"ratio": 0.11,
"ratio_sma20": 0.09,
"ratio_high20d": 0.11,
"beta60d": 1.44,
"correlation60d": 0.17
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 0.91,
"excess_return_5d_pp": -5.16,
"excess_return_10d_pp": 4.09,
"excess_return_20d_pp": 24.3,
"ratio": 0.44,
"ratio_sma20": 0.4
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.77,
"vix_change_points": 0.17,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-07-30T12:34:55Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 0.0,
"revenue_yoy_pct": null,
"gross_margin_pct": null,
"operating_margin_pct": null,
"eps_diluted": -1.54,
"eps_consensus": -1.71,
"eps_actual_reported": -1.54,
"eps_surprise_pct": 9.94
},
"ttm": {
"market_cap": 3197352384.0,
"net_debt_to_ebitda": 0.0,
"current_ratio": 20.3,
"forward_pe": null,
"trailing_pe": -12.85,
"price_to_sales": 0.0,
"price_to_book": 5.26,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.0
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-20",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "Wedbush",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "IRON",
"targetHigh": 170,
"targetLow": 92,
"targetConsensus": 127.14,
"targetMedian": 120
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -1.63,
"revenue_consensus": 1875000.0,
"observed_at": "2026-11-05T14:39:32Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "IRON",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T14:32:39+00:00",
"headline": "Disc Medicine Reports Q3 2026 Financial Results and Operational Progress",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T10:15:01Z",
"headline": "Updating the Non-Correlateds: Boeing and IBM Trying to Become Relevant Again",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T07:18:38Z",
"headline": "UK Stock Market Today: FTSE 100 Futures Hold Steady As Traders Await BoE Hike",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T07:05:00Z",
"headline": "Nucor and Prudential Financial have been highlighted as Zacks Bull and Bear of the Day",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T07:01:39+00:00",
"headline": "Premier Miton Group plc Reduces Holding in Ironveld PLC",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T05:30:00Z",
"headline": "Australia stocks higher at close of trade; S&P/ASX 200 up 2.61% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T04:58:12Z",
"headline": "Korea's EcoPro Nears Global Cathode Deals as EV Demand Softens",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-05T03:33:27Z",
"headline": "What Hong Kong Bankers Are Saying About AI and How It Impacts Their Work",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-05T02:30:00Z",
"headline": "China's Copper Squeeze Deepens as Buyers Scramble for Spot Metal",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-05T13:30:00Z",
"headline": "Disc Medicine Reports Third Quarter 2026 Financial Results and Provides Business Update",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1399
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1399
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1399
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1560801.83,
"average_daily_dollar_volume20": 62460499.68,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T14:39:32Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T14:39:32Z",
"venue_scope": "off_exchange",
"short_volume": 80780.0,
"reported_total_volume": 232264.0,
"short_volume_fraction": 0.35
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 6.39,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 81.66,
"net_exposure": 28083.77,
"flip_level": 74.99,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 90.0,
"gex": 21089.75
},
{
"strike": 70.0,
"gex": 4038.42
},
{
"strike": 75.0,
"gex": 3548.59
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -3416.39
},
{
"strike": 75.0,
"gex": -1853.6
},
{
"strike": 60.0,
"gex": -1810.6
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[25.0, 0.0, 0.0, 0.0],
[30.0, 0.08, -0.46, -0.38],
[35.0, 0.54, -0.96, -0.42],
[40.0, 0.11, -0.47, -0.35],
[45.0, 0.3, -89.82, -89.53],
[50.0, 0.0, -8.67, -8.67],
[55.0, 0.36, -179.49, -179.12],
[60.0, 16.01, -1810.6, -1794.59],
[65.0, 54.15, -293.34, -239.2],
[70.0, 4038.42, -3416.39, 622.03],
[75.0, 3548.59, -1853.6, 1694.99],
[80.0, 2950.45, -1692.3, 1258.16],
[85.0, 2020.98, -111.81, 1909.17],
[90.0, 21089.75, -45.78, 21043.96],
[95.0, 2357.46, -2.18, 2355.28],
[100.0, 742.97, -1.46, 741.51],
[105.0, 289.69, 0.0, 289.69],
[110.0, 477.22, 0.0, 477.22],
[115.0, 0.0, 0.0, 0.0],
[120.0, 4.02, 0.0, 4.02],
[125.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 923431.27,
"call_delta": 1004608.71,
"put_delta": -81177.44,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-930.00",
"net_put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "930.00",
"gex_call": "37591.1021",
"gex_put": "-9507.3286",
"gex_net": 28083.77,
"gex_ratio": "0.25291433527829448767",
"gex_net_change": "3904.4606",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.42,
"slope_30d_to_90d_pp": 1.58,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.42,
"implied_vol_30d_annualized_pct": 0.42,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.46,
"iv30d_1w_change_pp": 0.44,
"iv30d_1m_change_pp": 1.58
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -32,
"net_put_oi_change": 14,
"top": [
{
"strike": 110.0,
"oi_change": -27,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 16,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 14,
"type": "put"
},
{
"strike": 80.0,
"oi_change": -10,
"type": "call"
},
{
"strike": 35.0,
"oi_change": -7,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.13,
"gamma": 0.02,
"open_interest": 105,
"volume": 4,
"last_price": "0.45",
"option_symbol": "IRON261120C00095000",
"implied_volatility": "0.512925407483201",
"nbbo_ask": "1",
"nbbo_bid": "0.1",
"ask_volume": 0,
"bid_volume": 4,
"avg_price": "0.45",
"total_premium": "180",
"underlying_symbol": "IRON",
"expires": "2026-11-20",
"option_type": "call",
"strike": 95.0,
"iv": "0.512925407483201"
},
{
"delta": 0.81,
"gamma": 0.03,
"open_interest": 547,
"volume": 1,
"last_price": "7.5",
"option_symbol": "IRON261120C00075000",
"implied_volatility": "0.671729631306736",
"nbbo_ask": "10.3",
"nbbo_bid": "6",
"ask_volume": 0,
"bid_volume": 1,
"avg_price": "7.5",
"total_premium": "750",
"underlying_symbol": "IRON",
"expires": "2026-11-20",
"option_type": "call",
"strike": 75.0,
"iv": "0.671729631306736"
},
{
"delta": 1.0,
"gamma": 1.5e-47,
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "IRON261120C00025000",
"implied_volatility": null,
"nbbo_ask": "59.5",
"nbbo_bid": "54.5",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null,
"total_premium": "0",
"underlying_symbol": "IRON",
"expires": "2026-11-20",
"option_type": "call",
"strike": 25.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-19",
"insider_name": "Bitterman Kevin",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 5937.0,
"price_per_share": 79.97,
"shares_owned_after": 312929.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-20",
"insider_name": "Bitterman Kevin",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 2869.0,
"price_per_share": 79.95,
"shares_owned_after": 310060.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-19",
"insider_name": "Bitterman Kevin",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 4942.0,
"price_per_share": 79.97,
"shares_owned_after": 307288.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-20",
"insider_name": "Bitterman Kevin",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 2388.0,
"price_per_share": 79.95,
"shares_owned_after": 304900.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-21",
"insider_name": "Bitterman Kevin",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 13783.0,
"price_per_share": 80.23,
"shares_owned_after": 296277.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-21",
"insider_name": "Bitterman Kevin",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 11470.0,
"price_per_share": 80.23,
"shares_owned_after": 293430.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-19",
"insider_name": "Bitterman Kevin",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 115.0,
"price_per_share": 79.97,
"shares_owned_after": 13312.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-20",
"insider_name": "Bitterman Kevin",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 55.0,
"price_per_share": 79.95,
"shares_owned_after": 13257.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "IRON",
"days": [
{
"date": "2026-11-05",
"close": 81.67,
"vwap": 82.36,
"volume": 11202,
"vwap_discount_pct": 0.85
},
{
"date": "2026-11-04",
"close": 83.28,
"vwap": 83.07,
"volume": 1428089,
"vwap_discount_pct": -0.25
},
{
"date": "2026-11-03",
"close": 81.16,
"vwap": 80.98,
"volume": 1543755,
"vwap_discount_pct": -0.22
},
{
"date": "2026-11-02",
"close": 78.62,
"vwap": 78.94,
"volume": 525363,
"vwap_discount_pct": 0.4
},
{
"date": "2026-10-30",
"close": 80.84,
"vwap": 80.68,
"volume": 684975,
"vwap_discount_pct": -0.2
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T14:39:32Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 50932382664.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 977500000.0,
"sum_20d_usd": 1988700000.0,
"sum_20d_pct_of_aum": 3.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -13.0,
"D": -37.0,
"P": 28.3,
"O": -45.7,
"C": 35.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 18.4,
"T": 100.0,
"RS": -33.5,
"V": 18.0,
"F": -100.0,
"OI": -100.0,
"S": null,
"IV": 28.9,
"B": null,
"Liquidity": 14.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["- aggressive flow -100", "- open-interest change -100", "+ trend +100", "- relative strength -34", "+ IV behaviour +29"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 82.27,
"h1_ema9": 82.15,
"h1_ema21": 81.47,
"m15_trend": "flat",
"m15_last": 82.27,
"m15_ema9": 82.65,
"m15_ema21": 82.48,
"rvol_intraday": 0.68,
"as_of_et": "2026-11-05 09:35"
},
"premarket_path": "09:05 83.51",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 7.8,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 85,
"pct": 81
},
{
"name": "Gap Fill",
"count": 85,
"pct": 81
},
{
"name": "High Vol Open",
"count": 37,
"pct": 35
},
{
"name": "Darvas Box",
"count": 36,
"pct": 34
},
{
"name": "Power Hour",
"count": 30,
"pct": 29
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -5.16
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T14:39:32Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}