{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:28:48Z",
"generated_at": "2026-11-06T12:28:48Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "IREN",
"name": "IREN Limited",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Services",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T12:28:48Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": "2026-11-05T21:00:00Z",
"availability": "populated",
"last": 18.03,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 55728,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 124740207.0,
"previous_rth_close": 18.03,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:28:37Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 22.9, 24.29, 22.63, 23.04, 32177007, true],
["2025-08-29", "RTH", 27.5, 29.5, 25.62, 26.48, 76548800, true],
["2025-09-02", "RTH", 25.59, 29.85, 25.4, 29.11, 50917814, true],
["2025-09-03", "RTH", 30, 30.02, 27.61, 28.21, 32961736, true],
["2025-09-04", "RTH", 27.93, 28.57, 25.82, 26.13, 30079135, true],
["2025-09-05", "RTH", 27.16, 27.3, 25.31, 26.15, 23577500, true],
["2025-09-08", "RTH", 26.43, 27.02, 25.38, 26.19, 23531521, true],
["2025-09-09", "RTH", 28.53, 30.5, 27.05, 30.19, 50274600, true],
["2025-09-10", "RTH", 30.68, 33.64, 30.47, 33.63, 43774934, true],
["2025-09-11", "RTH", 33.27, 33.76, 31.74, 32.85, 38169100, true],
["2025-09-12", "RTH", 33.28, 34.08, 32.34, 33.96, 21067835, true],
["2025-09-15", "RTH", 34.77, 37.23, 34.1, 37.14, 38205300, true],
["2025-09-16", "RTH", 37.46, 37.67, 35.76, 36.45, 36440527, true],
["2025-09-17", "RTH", 35.76, 38.48, 34.62, 37.9, 34636101, true],
["2025-09-18", "RTH", 38.38, 38.5, 36.03, 36.32, 25890800, true],
["2025-09-19", "RTH", 36.71, 39.87, 36.63, 38.64, 36698947, true],
["2025-09-22", "RTH", 41.39, 42.93, 39.65, 41.9, 46224316, true],
["2025-09-23", "RTH", 43.02, 44.25, 40.58, 41.77, 32022700, true],
["2025-09-24", "RTH", 43.39, 49.3, 43.32, 47.14, 65566833, true],
["2025-09-25", "RTH", 44.28, 49.39, 43.57, 46.29, 61876706, true],
["2025-09-26", "RTH", 43.68, 44.08, 39.7, 41.86, 59655325, true],
["2025-09-29", "RTH", 43.63, 46.22, 43.21, 45.93, 37032600, true],
["2025-09-30", "RTH", 45.32, 47.63, 44.99, 46.93, 31035127, true],
["2025-10-01", "RTH", 46.61, 48.15, 45.93, 47.08, 28111600, true],
["2025-10-02", "RTH", 48.42, 49.38, 44.95, 47.02, 29215608, true],
["2025-10-03", "RTH", 47.54, 52.19, 46.67, 50.46, 40830100, true],
["2025-10-06", "RTH", 54.03, 58.28, 53.15, 57.75, 42021500, true],
["2025-10-07", "RTH", 60.23, 63.4, 55.46, 61.68, 76432900, true],
["2025-10-08", "RTH", 59.96, 62.19, 57.26, 60.09, 58446400, true],
["2025-10-09", "RTH", 62.49, 65.21, 60.92, 63.85, 57909000, true],
["2025-10-10", "RTH", 67.88, 70.05, 58.02, 59.77, 72743300, true],
["2025-10-13", "RTH", 63.49, 67.79, 61.79, 64.14, 47094529, true],
["2025-10-14", "RTH", 63.23, 72.3, 59.63, 69.56, 52129800, true],
["2025-10-15", "RTH", 71.39, 74.15, 66.54, 67.98, 48022541, true],
["2025-10-16", "RTH", 68.94, 68.94, 61.1, 61.83, 46540000, true],
["2025-10-17", "RTH", 59.28, 61.95, 57.64, 60.72, 38301425, true],
["2025-10-20", "RTH", 63.61, 63.7, 57.43, 59.22, 35132124, true],
["2025-10-21", "RTH", 57.25, 58.24, 52.65, 55.2, 41174234, true],
["2025-10-22", "RTH", 53.65, 57.87, 48.2, 51.83, 53283007, true],
["2025-10-23", "RTH", 52.73, 57.78, 52.07, 55.86, 31241100, true],
["2025-10-24", "RTH", 59.07, 63.11, 58.13, 62.9, 37485900, true],
["2025-10-27", "RTH", 64.99, 66.48, 62.56, 64.99, 33505222, true],
["2025-10-28", "RTH", 63.68, 67.32, 61.85, 62.42, 27360403, true],
["2025-10-29", "RTH", 61.45, 63.01, 58.02, 60.42, 28918740, true],
["2025-10-30", "RTH", 58.56, 61.01, 57.28, 58.22, 18455739, true],
["2025-10-31", "RTH", 61.8, 63.18, 59.46, 60.75, 20997100, true],
["2025-11-03", "RTH", 73.07, 75.73, 64.38, 67.75, 80440708, true],
["2025-11-04", "RTH", 64.22, 72.46, 63.3, 66.63, 45952300, true],
["2025-11-05", "RTH", 68.8, 76.87, 67.7, 76.41, 45875009, true],
["2025-11-06", "RTH", 75.76, 75.79, 66.67, 66.96, 52439829, true],
["2025-11-07", "RTH", 65.11, 65.71, 58.38, 62.38, 53464600, true],
["2025-11-10", "RTH", 65.85, 68.3, 59.78, 60.17, 39901000, true],
["2025-11-11", "RTH", 59.27, 59.64, 56.08, 57.38, 29975820, true],
["2025-11-12", "RTH", 58.31, 58.45, 53.54, 55.7, 28778042, true],
["2025-11-13", "RTH", 52.75, 53.37, 48.03, 48.65, 49348200, true],
["2025-11-14", "RTH", 45.64, 50.18, 44.55, 46.37, 49855921, true],
["2025-11-17", "RTH", 46.11, 49.42, 45.45, 47.41, 33606925, true],
["2025-11-18", "RTH", 46.82, 50.67, 46.5, 48.85, 37845900, true],
["2025-11-19", "RTH", 49.53, 52.32, 45.52, 45.83, 42020922, true],
["2025-11-20", "RTH", 48.97, 54.06, 43.2, 43.47, 63289000, true],
["2025-11-21", "RTH", 42.86, 44.48, 39.52, 42.26, 50691400, true],
["2025-11-24", "RTH", 43, 48.99, 42.92, 48.49, 36655435, true],
["2025-11-25", "RTH", 47.02, 47.98, 44.1, 47.47, 38228307, true],
["2025-11-26", "RTH", 49.38, 49.43, 46.04, 48.45, 26981700, true],
["2025-11-28", "RTH", 49.55, 51.5, 47.25, 47.81, 19588900, true],
["2025-12-01", "RTH", 45.18, 48.84, 44.26, 48.49, 22962919, true],
["2025-12-02", "RTH", 45.86, 47.1, 40.83, 41.12, 83201718, true],
["2025-12-03", "RTH", 41.14, 44.37, 39.93, 43.96, 60083200, true],
["2025-12-04", "RTH", 42.98, 46.83, 42.52, 46.45, 37973700, true],
["2025-12-05", "RTH", 45.6, 46.25, 44.05, 44.71, 28827200, true],
["2025-12-08", "RTH", 45.32, 46.56, 43.62, 46.34, 31025500, true],
["2025-12-09", "RTH", 45.81, 48.91, 45.2, 46.84, 30778400, true],
["2025-12-10", "RTH", 46.42, 46.42, 43.85, 43.92, 32084721, true],
["2025-12-11", "RTH", 43.12, 44.04, 40.86, 43.94, 26514600, true],
["2025-12-12", "RTH", 43.34, 44.17, 39.32, 40.13, 35607110, true],
["2025-12-15", "RTH", 40.34, 40.37, 35.36, 35.48, 47434825, true],
["2025-12-16", "RTH", 34.89, 36.76, 33.34, 36.59, 44868203, true],
["2025-12-17", "RTH", 37.17, 37.39, 33.61, 33.78, 33031700, true],
["2025-12-18", "RTH", 35.66, 36.92, 35.07, 35.8, 36087339, true],
["2025-12-19", "RTH", 36.9, 40.36, 36.69, 39.92, 30827100, true],
["2025-12-22", "RTH", 42.06, 43.52, 41.01, 42.04, 34981846, true],
["2025-12-23", "RTH", 40.72, 43.37, 40.65, 42.07, 22761100, true],
["2025-12-24", "RTH", 41.83, 42.89, 40.85, 41.98, 10710700, true],
["2025-12-26", "RTH", 42.53, 42.64, 39.53, 40.3, 20249600, true],
["2025-12-29", "RTH", 39.39, 42.29, 39.06, 39.41, 22027549, true],
["2025-12-30", "RTH", 39.62, 39.9, 38.12, 38.3, 19073020, true],
["2025-12-31", "RTH", 38.35, 39.03, 37.2, 37.77, 20982431, true],
["2026-01-02", "RTH", 39.01, 42.75, 38.07, 42.7, 30533300, true],
["2026-01-05", "RTH", 44.8, 48.3, 44.17, 48.24, 47924816, true],
["2026-01-06", "RTH", 47.21, 47.9, 43.18, 45.91, 38993617, true],
["2026-01-07", "RTH", 45.49, 46.63, 43.6, 43.63, 21816500, true],
["2026-01-08", "RTH", 43.74, 47.58, 42.55, 45.68, 34060223, true],
["2026-01-09", "RTH", 46.88, 50.1, 45.72, 46.03, 41300400, true],
["2026-01-12", "RTH", 46.73, 51.63, 45.85, 50.33, 53225835, true],
["2026-01-13", "RTH", 50.65, 53, 49.82, 52.99, 42181921, true],
["2026-01-14", "RTH", 53.23, 53.66, 50.82, 52.88, 38744000, true],
["2026-01-15", "RTH", 53.24, 54.64, 50.75, 51.89, 38235000, true],
["2026-01-16", "RTH", 52.41, 58.75, 51.92, 57.82, 53965900, true],
["2026-01-20", "RTH", 54.95, 57.65, 53.33, 54.26, 45490140, true],
["2026-01-21", "RTH", 55.92, 57.19, 48.83, 53.48, 62001246, true],
["2026-01-22", "RTH", 55.04, 56.69, 51.82, 52.26, 32969600, true],
["2026-01-23", "RTH", 52.36, 58.58, 50.11, 56.68, 56562246, true],
["2026-01-26", "RTH", 56.12, 57.05, 51.79, 52.36, 42447700, true],
["2026-01-27", "RTH", 53.46, 60, 52.9, 59.99, 55177900, true],
["2026-01-28", "RTH", 60.07, 63.59, 59.55, 62.94, 44007300, true],
["2026-01-29", "RTH", 61.4, 62.09, 56.72, 59.84, 49193914, true],
["2026-01-30", "RTH", 58.42, 58.58, 52.3, 53.74, 48061841, true],
["2026-02-02", "RTH", 52.35, 55.06, 49.63, 53.08, 40905328, true],
["2026-02-03", "RTH", 54.93, 55.72, 50.19, 54.39, 36286534, true],
["2026-02-04", "RTH", 52.26, 52.5, 43.91, 44.94, 66531600, true],
["2026-02-05", "RTH", 42.64, 44.92, 38.9, 39.79, 71587100, true],
["2026-02-06", "RTH", 39.96, 44.22, 36.52, 41.83, 75224200, true],
["2026-02-09", "RTH", 40.84, 47.19, 40.58, 46.15, 48851029, true],
["2026-02-10", "RTH", 45.33, 47.16, 42.91, 42.93, 35751800, true],
["2026-02-11", "RTH", 43.78, 43.9, 40.09, 42.67, 37394900, true],
["2026-02-12", "RTH", 42.52, 42.83, 39.51, 40.03, 30323033, true],
["2026-02-13", "RTH", 40.85, 43.47, 39.52, 42.22, 31579644, true],
["2026-02-17", "RTH", 41, 42.23, 39.7, 40.97, 23513900, true],
["2026-02-18", "RTH", 40.85, 43.73, 40.4, 42.08, 28281700, true],
["2026-02-19", "RTH", 41, 43.61, 40.12, 43.29, 26594300, true],
["2026-02-20", "RTH", 42.76, 44.32, 39.53, 39.98, 41944000, true],
["2026-02-23", "RTH", 39.19, 42.56, 38.94, 42.36, 30811442, true],
["2026-02-24", "RTH", 41.57, 45.68, 40.83, 45.45, 37593200, true],
["2026-02-25", "RTH", 46.62, 47.25, 43.63, 44.03, 32306311, true],
["2026-02-26", "RTH", 43.95, 45.23, 42.62, 44.24, 26661500, true],
["2026-02-27", "RTH", 42.51, 43.09, 39.54, 40.95, 52659329, true],
["2026-03-02", "RTH", 39.07, 42.24, 38.83, 41.39, 27535218, true],
["2026-03-03", "RTH", 39.79, 40.4, 37.55, 38.85, 31251334, true],
["2026-03-04", "RTH", 40.56, 44.2, 40.52, 43.84, 39073922, true],
["2026-03-05", "RTH", 41.19, 41.88, 38.76, 40.13, 45269300, true],
["2026-03-06", "RTH", 38.91, 39.87, 36.67, 36.7, 34750200, true],
["2026-03-09", "RTH", 36.46, 39.17, 35.63, 38.84, 31856500, true],
["2026-03-10", "RTH", 39.04, 40.36, 37.89, 38.12, 28138200, true],
["2026-03-11", "RTH", 39.25, 42.61, 39.05, 41.98, 39131200, true],
["2026-03-12", "RTH", 40.76, 41.74, 39.27, 41.37, 29491900, true],
["2026-03-13", "RTH", 42.63, 44.15, 41, 41.58, 34432232, true],
["2026-03-16", "RTH", 44.03, 45.35, 43.37, 44.94, 40308400, true],
["2026-03-17", "RTH", 43.8, 44.29, 42.57, 42.96, 27945800, true],
["2026-03-18", "RTH", 42.7, 42.9, 41.59, 42.21, 23967300, true],
["2026-03-19", "RTH", 40.96, 41.95, 39.83, 41.66, 23952700, true],
["2026-03-20", "RTH", 41.66, 42.57, 38.94, 41.29, 34840900, true],
["2026-03-23", "RTH", 41.4, 44.75, 41.22, 42.16, 40609231, true],
["2026-03-24", "RTH", 41.88, 42.64, 40.22, 41.12, 29775791, true],
["2026-03-25", "RTH", 42.39, 43.18, 40.65, 41.43, 29776700, true],
["2026-03-26", "RTH", 40.67, 40.7, 37.25, 37.45, 36651300, true],
["2026-03-27", "RTH", 36.99, 37.44, 34.56, 35.09, 28954900, true],
["2026-03-30", "RTH", 35.89, 35.9, 30.76, 31.62, 41739000, true],
["2026-03-31", "RTH", 32.97, 34.29, 31.65, 34.28, 32709526, true],
["2026-04-01", "RTH", 35.07, 35.37, 33.61, 34.09, 27730935, true],
["2026-04-02", "RTH", 32.35, 35.03, 31.35, 34.77, 30118142, true],
["2026-04-06", "RTH", 34.72, 35.67, 34.39, 35.13, 21654600, true],
["2026-04-07", "RTH", 34.48, 35.77, 33.19, 35.74, 23915544, true],
["2026-04-08", "RTH", 38.7, 38.9, 35.87, 36.83, 35485743, true],
["2026-04-09", "RTH", 36.43, 38.1, 35.25, 37.06, 27723428, true],
["2026-04-10", "RTH", 37.72, 40.74, 37.7, 39.32, 35297500, true],
["2026-04-13", "RTH", 38.46, 43.53, 38.31, 43.07, 39511500, true],
["2026-04-14", "RTH", 45.25, 47.65, 44.5, 47.37, 46944122, true],
["2026-04-15", "RTH", 47.25, 48.86, 46.22, 48.82, 32206709, true],
["2026-04-16", "RTH", 49.7, 49.8, 45.07, 47.7, 36818036, true],
["2026-04-17", "RTH", 48.98, 49.84, 47.17, 48.12, 30817727, true],
["2026-04-20", "RTH", 48.11, 49.99, 47.41, 48.72, 35973000, true],
["2026-04-21", "RTH", 48.68, 48.73, 44.94, 45.17, 35271305, true],
["2026-04-22", "RTH", 46.8, 48.83, 46.75, 48.39, 33306624, true],
["2026-04-23", "RTH", 48.35, 53.37, 47.94, 52.02, 57871800, true],
["2026-04-24", "RTH", 53.24, 54.14, 50.13, 50.64, 41941322, true],
["2026-04-27", "RTH", 50.22, 50.37, 47.66, 48.36, 33168645, true],
["2026-04-28", "RTH", 45.87, 46.74, 43.53, 44.44, 39925241, true],
["2026-04-29", "RTH", 44.69, 44.7, 42.21, 42.86, 25357030, true],
["2026-04-30", "RTH", 44.04, 45.58, 42.6, 45.51, 29279645, true],
["2026-05-01", "RTH", 46.17, 47.4, 45.15, 45.66, 26149800, true],
["2026-05-04", "RTH", 46.24, 51.29, 46.12, 49.48, 42428800, true],
["2026-05-05", "RTH", 50.02, 56.14, 49.07, 54.74, 48226600, true],
["2026-05-06", "RTH", 56.25, 61.5, 56.1, 60.98, 62384700, true],
["2026-05-07", "RTH", 59.4, 62.43, 55.41, 56.85, 81891800, true],
["2026-05-08", "RTH", 63.85, 65.61, 57.91, 61.2, 110542100, true],
["2026-05-11", "RTH", 54.97, 61.72, 52.36, 55.15, 112561500, true],
["2026-05-12", "RTH", 55.4, 57.22, 53, 56.56, 76104727, true],
["2026-05-13", "RTH", 57.44, 57.59, 53.7, 55.17, 49514600, true],
["2026-05-14", "RTH", 54.47, 60.18, 54, 58.4, 58403028, true],
["2026-05-15", "RTH", 56.74, 56.79, 52.86, 52.94, 48691600, true],
["2026-05-18", "RTH", 53.09, 53.11, 48.48, 50.46, 43039800, true],
["2026-05-19", "RTH", 48.62, 49.27, 46, 47.74, 37577515, true],
["2026-05-20", "RTH", 49.12, 53.12, 48.55, 52.71, 44421022, true],
["2026-05-21", "RTH", 53.99, 58.1, 53.2, 58.06, 50294808, true],
["2026-05-22", "RTH", 57.94, 58.82, 55.56, 56.83, 36358440, true],
["2026-05-26", "RTH", 59.68, 61.49, 58.61, 59.78, 41949000, true],
["2026-05-27", "RTH", 61.83, 68.13, 59.83, 67.84, 85377500, true],
["2026-05-28", "RTH", 66.54, 66.75, 63.55, 64.05, 46938604, true],
["2026-05-29", "RTH", 64.7, 64.75, 60.73, 63.54, 50313604, true],
["2026-06-01", "RTH", 62.2, 66.5, 60.26, 65.33, 56409500, true],
["2026-06-02", "RTH", 64.58, 69.57, 64.26, 66.6, 51690000, true],
["2026-06-03", "RTH", 68.82, 70.71, 64.46, 65.48, 59382900, true],
["2026-06-04", "RTH", 62.13, 62.91, 59.68, 61.86, 47120814, true],
["2026-06-05", "RTH", 59.31, 59.31, 51.04, 54.35, 64148748, true],
["2026-06-08", "RTH", 56.6, 59.67, 55.14, 59.19, 41125900, true],
["2026-06-09", "RTH", 58.96, 60.86, 51.15, 54.02, 57349388, true],
["2026-06-10", "RTH", 53.92, 56.46, 51.22, 51.52, 40574471, true],
["2026-06-11", "RTH", 51.19, 57.09, 50.75, 56.71, 48863221, true],
["2026-06-12", "RTH", 56.51, 61.4, 55.94, 59.77, 45488280, true],
["2026-06-15", "RTH", 62.32, 63.17, 60.34, 60.85, 33192940, true],
["2026-06-16", "RTH", 60.06, 62.02, 58.94, 59.18, 32102137, true],
["2026-06-17", "RTH", 58.97, 61.67, 57.71, 58.11, 36100486, true],
["2026-06-18", "RTH", 61.27, 61.53, 58, 59.96, 39394562, true],
["2026-06-22", "RTH", 60.68, 61.28, 56.3, 56.87, 35086458, true],
["2026-06-23", "RTH", 53.45, 57.54, 52.75, 54.72, 32248116, true],
["2026-06-24", "RTH", 54.09, 54.79, 48.84, 50.3, 38885645, true],
["2026-06-25", "RTH", 52.22, 52.29, 47.15, 47.74, 36214665, true],
["2026-06-26", "RTH", 46.65, 48.39, 45.05, 47.21, 50929294, true],
["2026-06-29", "RTH", 48.6, 48.98, 43.89, 45.91, 34318446, true],
["2026-06-30", "RTH", 45.7, 46.76, 44.5, 45.73, 28299966, true],
["2026-07-01", "RTH", 44.05, 44.8, 41.76, 43.32, 41807508, true],
["2026-07-02", "RTH", 42.52, 43.42, 37.66, 38.82, 60368806, true],
["2026-07-06", "RTH", 41.97, 44.97, 41.75, 43.91, 53915737, true],
["2026-07-07", "RTH", 42.23, 42.71, 39.2, 39.81, 42364025, true],
["2026-07-08", "RTH", 40.74, 43.06, 40.27, 43.01, 34990982, true],
["2026-07-09", "RTH", 44.49, 45.54, 41.58, 41.72, 38622406, true],
["2026-07-10", "RTH", 42.61, 42.61, 39.97, 41.14, 30169833, true],
["2026-07-13", "RTH", 40.34, 42.17, 38.08, 38.98, 36157696, true],
["2026-07-14", "RTH", 40.05, 40.62, 37.04, 38.59, 35274535, true],
["2026-07-15", "RTH", 39.12, 40.45, 37.95, 38.28, 36231864, true],
["2026-07-16", "RTH", 37.09, 37.42, 34.44, 34.83, 41339138, true],
["2026-07-17", "RTH", 33.79, 34.92, 32.22, 33.62, 47227381, true],
["2026-07-20", "RTH", 36.39, 41.09, 36.31, 40.2, 93338234, true],
["2026-07-21", "RTH", 40.91, 42.68, 40.34, 41.29, 51029985, true],
["2026-07-22", "RTH", 40.3, 43.72, 40.25, 41.28, 41772847, true],
["2026-07-23", "RTH", 40.6, 43.43, 40.35, 40.58, 41864338, true],
["2026-07-24", "RTH", 40.02, 40.23, 37.02, 37.07, 34580387, true],
["2026-07-27", "RTH", 37.59, 38.5, 34.88, 36.29, 34868063, true],
["2026-07-28", "RTH", 35.02, 35.09, 32.54, 33.93, 47608808, true],
["2026-07-29", "RTH", 34.08, 34.24, 28.93, 29.31, 71021409, true],
["2026-07-30", "RTH", 32.51, 38.34, 32.32, 38.26, 72983561, true],
["2026-07-31", "RTH", 40.81, 40.81, 35.16, 36.8, 65451238, true],
["2026-08-03", "RTH", 36.52, 40.21, 35.46, 39.75, 43898320, true],
["2026-08-04", "RTH", 39.22, 42.24, 39.2, 40.85, 41251291, true],
["2026-08-05", "RTH", 40.05, 41.16, 38.89, 38.89, 34371045, true],
["2026-08-06", "RTH", 37.26, 40.47, 37.08, 37.93, 31456992, true],
["2026-08-07", "RTH", 39.47, 41.3, 37.3, 41.23, 32417481, true],
["2026-08-10", "RTH", 41.28, 41.31, 38.69, 38.74, 33395815, true],
["2026-08-11", "RTH", 40.2, 40.96, 39.35, 39.75, 42117178, true],
["2026-08-12", "RTH", 43.59, 44.67, 42.06, 43.67, 48616714, true],
["2026-08-13", "RTH", 45.98, 49.19, 43.99, 44.76, 87993117, true],
["2026-08-14", "RTH", 44.09, 46.43, 43.69, 44.06, 42034051, true],
["2026-08-17", "RTH", 45.23, 46.59, 43.87, 44.9, 40135192, true],
["2026-08-18", "RTH", 43.56, 45.28, 41.58, 42, 43221867, true],
["2026-08-19", "RTH", 41.41, 43.49, 39.48, 42.84, 44038370, true],
["2026-08-20", "RTH", 42.46, 43.58, 41.11, 42.6, 44995411, true],
["2026-08-21", "RTH", 44, 45.93, 40.86, 41.88, 49894691, true],
["2026-08-24", "RTH", 40.85, 41.27, 39.6, 39.81, 33260303, true],
["2026-08-25", "RTH", 40.16, 42.41, 40.03, 42.21, 32507025, true],
["2026-08-26", "RTH", 41.2, 41.57, 39.36, 39.58, 39496906, true],
["2026-08-27", "RTH", 40.65, 41.52, 40.31, 40.53, 50348241, true],
["2026-08-28", "RTH", 37.65, 38.05, 34.81, 35.45, 89874152, true],
["2026-08-31", "RTH", 35.81, 37.32, 35.51, 37.12, 39689619, true],
["2026-09-01", "RTH", 36.08, 37.26, 35.14, 36.82, 33560124, true],
["2026-09-02", "RTH", 35.8, 39.71, 35.76, 39.6, 40648130, true],
["2026-09-03", "RTH", 39.29, 41.82, 39.03, 41.65, 44985211, true],
["2026-09-04", "RTH", 41.05, 44.74, 41, 44.68, 36266193, true],
["2026-09-08", "RTH", 46.14, 49.29, 46.01, 46.93, 50914803, true],
["2026-09-09", "RTH", 46.86, 47.3, 45.09, 45.37, 29847351, true],
["2026-09-10", "RTH", 44.01, 45.85, 43.45, 43.64, 35839516, true],
["2026-09-11", "RTH", 44.59, 45.09, 43.28, 43.83, 28813964, true],
["2026-09-14", "RTH", 41.97, 44.35, 41.77, 43.17, 35150162, true],
["2026-09-15", "RTH", 42.55, 42.98, 40.97, 41.58, 28677155, true],
["2026-09-16", "RTH", 42.45, 43.91, 41.55, 42.62, 33905953, true],
["2026-09-17", "RTH", 45.5, 46.17, 42.34, 43.48, 46463262, true],
["2026-09-18", "RTH", 44.7, 46.74, 43.36, 46.68, 45496275, true],
["2026-09-21", "RTH", 47.85, 48.77, 46.4, 47.23, 41082301, true],
["2026-09-22", "RTH", 46.98, 49.35, 46.83, 48.55, 33761756, true],
["2026-09-23", "RTH", 48.13, 49.37, 47.01, 47.05, 32390097, true],
["2026-09-24", "RTH", 45.84, 47.32, 45.14, 46.15, 30391583, true],
["2026-09-25", "RTH", 46.27, 46.49, 43.41, 44.12, 41168104, true],
["2026-09-28", "RTH", 43.36, 43.99, 41.7, 41.72, 26574672, true],
["2026-09-29", "RTH", 42.53, 42.85, 40.98, 41.38, 33902787, true],
["2026-09-30", "RTH", 42.15, 42.4, 40.6, 40.88, 25977756, true],
["2026-10-01", "RTH", 40.76, 40.98, 39.33, 40.65, 37004075, true],
["2026-10-02", "RTH", 41.87, 43.91, 40.95, 41.76, 41744023, true],
["2026-10-05", "RTH", 41.99, 42.2, 39.97, 40.48, 33452873, true],
["2026-10-06", "RTH", 40.98, 42.18, 40.5, 41.28, 35892440, true],
["2026-10-07", "RTH", 40.26, 40.5, 38.34, 38.69, 52598650, true],
["2026-10-08", "RTH", 37.82, 38.06, 35.24, 35.71, 55685945, true],
["2026-10-09", "RTH", 36.26, 36.29, 34.64, 35.19, 38526695, true],
["2026-10-12", "RTH", 36.3, 36.69, 34.66, 34.8, 49659280, true],
["2026-10-13", "RTH", 33.31, 34.88, 32.69, 34.8, 51734488, true],
["2026-10-14", "RTH", 33.47, 33.85, 30.38, 30.56, 78366402, true],
["2026-10-15", "RTH", 28.88, 30.46, 26.6, 30.39, 106885457, true],
["2026-10-16", "RTH", 29.2, 29.27, 26.55, 26.99, 68632587, true],
["2026-10-19", "RTH", 28.35, 28.77, 27.37, 27.73, 51113489, true],
["2026-10-20", "RTH", 26.79, 27.89, 25.59, 26.62, 73361921, true],
["2026-10-21", "RTH", 27.57, 28.39, 26.4, 27.84, 50690879, true],
["2026-10-22", "RTH", 26.58, 26.74, 24.86, 25.51, 66750935, true],
["2026-10-23", "RTH", 25.35, 26.47, 24.88, 24.91, 39056462, true],
["2026-10-26", "RTH", 24.03, 26.74, 23.72, 25.43, 58688724, true],
["2026-10-27", "RTH", 25.88, 27.66, 25.55, 27.44, 47205864, true],
["2026-10-28", "RTH", 28.09, 28.88, 26.87, 28.84, 56518016, true],
["2026-10-29", "RTH", 27.4, 27.84, 25.9, 26.25, 52719649, true],
["2026-10-30", "RTH", 24.4, 24.93, 23.06, 23.95, 52975865, true],
["2026-11-02", "RTH", 24.12, 24.34, 21.86, 22.02, 48855238, true],
["2026-11-03", "RTH", 22.48, 24.66, 22.22, 24.46, 54802450, true],
["2026-11-04", "RTH", 23.07, 23.7, 21.05, 21.71, 75822175, true],
["2026-11-05", "RTH", 20.7, 20.98, 17.16, 18.03, 130226707, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": "2026-11-06T08:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 44.76, 45.67, 44.6, 45.14, 371685, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 45.15, 45.19, 44.9, 45.19, 74100, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 45.04, 45.35, 45.03, 45.31, 98868, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 45.34, 45.6, 45.22, 45.49, 319070, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 45.51, 45.51, 44.95, 45.26, 310990, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 45.25, 45.29, 43.99, 44.09, 426958, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 44.09, 46.43, 43.99, 44.91, 11223536, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 44.9, 45.48, 43.81, 44.04, 5569265, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 44.05, 44.54, 43.69, 44.28, 3520332, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 44.29, 45.25, 43.92, 44.83, 4210983, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 44.84, 45.13, 44.1, 44.17, 2899069, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 44.17, 44.44, 43.91, 44.31, 2811143, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 44.32, 44.56, 43.98, 44.03, 3646853, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 44.06, 44.1, 43.8, 44.05, 278723, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 44.02, 44.21, 43.98, 44.19, 4518543, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 44.21, 44.22, 44.1, 44.16, 50489, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 44.16, 44.22, 44.11, 44.17, 63046, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 45.15, 46.12, 44.99, 45.8, 571715, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 45.79, 45.84, 45.34, 45.43, 222715, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 45.4, 45.87, 45.4, 45.85, 110267, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 45.81, 45.95, 44.91, 44.94, 468199, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 44.95, 45.15, 44.61, 44.89, 372021, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 44.92, 45.51, 44.76, 45.32, 386881, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 45.23, 45.35, 43.87, 44.67, 8991012, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 44.7, 45.56, 44.32, 45.55, 5576230, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 45.56, 46.41, 45.02, 46.34, 5329737, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 46.34, 46.59, 45.72, 45.73, 4197590, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 45.71, 46.08, 45.41, 45.92, 3614142, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 45.92, 46.15, 44.82, 45.16, 3720513, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 45.16, 45.28, 44.77, 44.92, 3537783, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 44.9, 45.13, 44.82, 44.98, 361988, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 44.96, 45.12, 44.96, 45.06, 71686, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 45.06, 45.29, 45.05, 45.23, 76247, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 45.25, 45.5, 45.12, 45.3, 97364, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 44.15, 44.78, 43.44, 43.5, 549666, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 43.48, 43.62, 42.86, 43.23, 225694, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 43.21, 43.44, 43, 43.41, 114982, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 43.41, 44.3, 43.3, 43.85, 507948, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 43.82, 44.9, 43.51, 43.59, 814150, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 43.56, 43.6, 42.98, 43.5, 258946, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 43.56, 45.28, 43.12, 43.63, 9480133, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 43.62, 43.75, 42.16, 42.55, 7058206, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 42.57, 43.04, 42.32, 42.7, 3201276, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 42.69, 42.86, 42.26, 42.35, 2654084, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 42.34, 42.38, 41.87, 41.9, 3067340, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 41.9, 42.21, 41.63, 41.76, 3267195, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 41.74, 42.4, 41.58, 41.97, 5090133, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 41.97, 42.28, 41.58, 41.99, 489959, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 41.95, 42, 41.82, 41.86, 74673, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 41.86, 41.92, 41.35, 41.35, 112747, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 41.44, 41.64, 41.3, 41.45, 145727, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 41.57, 42.51, 40.75, 42.13, 437947, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 42.14, 42.27, 41.36, 41.43, 93637, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 41.37, 41.65, 41.16, 41.59, 105484, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 41.54, 41.96, 40.51, 41.05, 383554, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 41.03, 42.65, 40.71, 42.61, 843809, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 42.58, 42.63, 41.3, 41.33, 438959, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 41.41, 41.95, 39.48, 40.58, 11274408, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 40.58, 42.3, 40.51, 42.22, 6737907, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 42.22, 43.48, 41.84, 43.3, 6134722, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 43.31, 43.49, 42.07, 42.26, 3922937, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 42.25, 42.73, 42.09, 42.43, 3527794, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 42.41, 42.58, 41.8, 41.99, 3480459, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 42, 42.88, 41.98, 42.85, 4144698, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 42.84, 43.4, 42.65, 43.26, 514157, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 43.23, 43.45, 43.17, 43.33, 185959, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 43.33, 43.59, 43, 43.54, 169869, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 43.47, 43.62, 43.43, 43.54, 72270, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 43.83, 43.88, 42.66, 42.99, 393479, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 42.96, 43.89, 42.96, 43.79, 176522, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 43.8, 44.28, 43.66, 43.9, 152003, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 44, 44.05, 42.88, 42.94, 309005, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 42.95, 43.1, 42.41, 42.93, 534722, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 42.93, 43.2, 42, 42.5, 227475, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 42.46, 43.58, 41.47, 41.71, 8275523, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 41.68, 42.84, 41.57, 42.17, 4204485, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 42.16, 42.25, 41.11, 41.62, 3834231, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 41.66, 42.09, 41.44, 41.76, 3361799, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 41.75, 41.75, 41.34, 41.65, 2703882, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 41.64, 42.3, 41.17, 42.3, 2687803, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 42.29, 42.79, 42.06, 42.59, 4204096, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 42.6, 42.94, 42.48, 42.57, 9956080, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 42.57, 42.67, 42.54, 42.55, 129305, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 42.54, 42.59, 42.4, 42.5, 54703, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 42.48, 42.55, 42.32, 42.35, 62095, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 43.3, 43.94, 42.77, 43.82, 392466, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 43.84, 44, 43.4, 43.8, 215408, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 43.84, 43.89, 43.65, 43.75, 96289, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 43.77, 43.85, 43.4, 43.4, 231294, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 43.48, 43.71, 42.6, 43.59, 453798, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 43.6, 44.15, 43.32, 43.99, 203761, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 44, 45.93, 41.95, 42.21, 13966286, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 42.22, 42.43, 40.86, 41.19, 7509461, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 41.19, 42.1, 41.02, 41.69, 3785793, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 41.69, 41.7, 40.94, 41.18, 4020475, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 41.18, 41.74, 41.14, 41.69, 2424426, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 41.69, 41.74, 41.1, 41.4, 3034389, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 41.39, 41.92, 41.13, 41.88, 4844752, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 41.88, 42, 41.51, 41.93, 5538432, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 41.96, 42.07, 41.9, 41.97, 115152, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 41.96, 42.02, 41.51, 41.75, 330569, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 41.79, 41.83, 41.4, 41.73, 116540, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 40.8, 41.2, 39.96, 41.02, 269561, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 41.07, 41.17, 40.93, 41.1, 38812, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 41.15, 41.23, 40.86, 40.95, 68309, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 40.95, 41.19, 40.59, 40.93, 229529, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 40.96, 41.88, 40.7, 41.03, 1135999, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 41.05, 41.08, 40.58, 40.9, 163697, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 40.85, 41.27, 39.6, 40.2, 8286215, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 40.21, 41.05, 40.16, 41.01, 3635132, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 41.03, 41.25, 40.58, 40.98, 3202224, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 40.97, 41.03, 40.55, 40.78, 1925674, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 40.77, 41.1, 40.41, 40.85, 3103302, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 40.84, 40.98, 40.29, 40.34, 2377740, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 40.36, 40.48, 39.77, 39.82, 4282141, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 39.81, 39.9, 39.7, 39.88, 621002, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 39.86, 39.92, 39.81, 39.88, 83064, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 39.88, 39.9, 39.84, 39.85, 37439, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 39.84, 39.88, 39.01, 39.55, 179801, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 40.14, 40.89, 39.92, 40.85, 342871, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 40.85, 41.29, 40.78, 41.19, 219313, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 41.19, 41.23, 40.8, 40.88, 120574, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 40.85, 40.98, 40.52, 40.83, 217600, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 40.85, 40.91, 40.55, 40.68, 914749, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 40.66, 40.79, 40.06, 40.12, 157706, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 40.16, 41.74, 40.03, 41.42, 7451404, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 41.41, 42.26, 41.05, 42.16, 5062050, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 42.16, 42.31, 41.94, 42.07, 2385093, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 42.08, 42.33, 41.87, 42.31, 1970158, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 42.3, 42.41, 41.96, 42.08, 1947523, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 42.08, 42.37, 41.77, 42.06, 2165663, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 42.07, 42.33, 41.89, 42.22, 3341280, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 42.22, 42.39, 42.07, 42.17, 228115, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 42.17, 42.24, 42.07, 42.15, 79576, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 42.18, 42.28, 42.16, 42.25, 63843, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 42.28, 42.28, 41.93, 42.05, 65486, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 42, 42.26, 41.68, 41.9, 169355, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 41.83, 41.89, 41.66, 41.87, 32155, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 41.87, 42.03, 41.74, 41.99, 36873, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 42, 42.16, 41.48, 41.71, 152479, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 41.71, 41.9, 41.21, 41.4, 268375, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 41.41, 41.5, 41.08, 41.29, 216204, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 41.2, 41.57, 40.14, 40.36, 7641641, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 40.35, 40.54, 39.97, 40.24, 6420595, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 40.23, 40.26, 39.75, 39.86, 3919995, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 39.84, 40.12, 39.51, 40.05, 3215811, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 40.06, 40.12, 39.62, 39.62, 1997220, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 39.63, 39.89, 39.56, 39.86, 2749817, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 39.87, 39.99, 39.36, 39.59, 3854150, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 39.58, 40.25, 39.36, 40.18, 1540725, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 40.18, 40.77, 40.01, 40.5, 1242378, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 40.52, 40.95, 40.5, 40.8, 483580, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 40.79, 40.95, 40.71, 40.95, 254045, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 40.81, 41.44, 40.52, 41.27, 615380, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 41.22, 41.35, 41.05, 41.15, 166481, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 41.12, 41.21, 40.9, 41.1, 156327, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 41.08, 41.18, 40.81, 40.9, 362729, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 40.93, 41.17, 40.81, 40.89, 238620, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 40.9, 41.05, 40.59, 40.69, 182493, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 40.65, 41.32, 40.31, 41.28, 7966851, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 41.28, 41.52, 40.81, 41.05, 4509030, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 41.05, 41.28, 40.83, 41.06, 3095556, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 41.07, 41.42, 40.95, 41.19, 2567531, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 41.2, 41.27, 40.79, 40.87, 3015353, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 40.87, 41.26, 40.53, 40.73, 4408781, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 40.73, 40.76, 40.36, 40.54, 5735492, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 40.54, 41.8, 39.26, 39.9, 5067717, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 39.89, 40.44, 37.46, 37.8, 4115919, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 37.81, 38.04, 36.57, 37.67, 2676581, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 37.69, 37.78, 36.95, 37.11, 913251, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 37.37, 37.98, 36.92, 37.98, 769333, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 37.95, 38.1, 37.66, 37.91, 280721, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 37.86, 37.97, 37.58, 37.88, 205805, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 37.85, 38.38, 37.84, 37.94, 772962, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 37.91, 38.64, 37.87, 38.24, 2231096, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 38.21, 38.3, 37.54, 37.62, 521055, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 37.65, 38.05, 36.46, 37.04, 18945615, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 37.05, 37.38, 36.08, 36.33, 11028988, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 36.33, 36.34, 35.13, 35.27, 13103333, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 35.27, 35.55, 34.94, 34.95, 8594724, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 34.95, 35.16, 34.81, 35.1, 6370652, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 35.1, 35.59, 34.93, 35.55, 6475206, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 35.55, 35.92, 35.12, 35.42, 8302619, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 35.45, 35.73, 35.35, 35.67, 635528, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 35.69, 35.74, 35.45, 35.64, 276621, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 35.6, 35.69, 35.57, 35.59, 146238, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 35.6, 35.67, 35.57, 35.6, 125863, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 35.83, 35.96, 35.12, 35.77, 527745, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 35.75, 35.93, 35.62, 35.62, 112568, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 35.61, 35.78, 35.5, 35.74, 95276, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 35.74, 35.74, 35.6, 35.72, 232383, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 35.71, 35.94, 35.12, 35.19, 520246, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 35.21, 35.97, 35.11, 35.82, 409519, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 35.81, 36.59, 35.51, 35.74, 9312772, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 35.73, 36.16, 35.59, 36.07, 3902844, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 36.07, 36.67, 36.0, 36.38, 3834389, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 36.38, 36.86, 36.38, 36.67, 3550321, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 36.68, 36.72, 36.33, 36.59, 2947579, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 36.58, 36.73, 36.44, 36.55, 2663781, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 36.55, 37.32, 36.4, 37.12, 5217567, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 37.12, 37.2, 37.02, 37.17, 1164783, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 37.17, 37.28, 37.12, 37.23, 120733, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 37.23, 37.28, 37.05, 37.06, 68095, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 37.05, 37.2, 36.93, 37.19, 93926, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 37.25, 37.27, 36.2, 36.2, 327166, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 36.21, 36.33, 36.02, 36.29, 162513, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 36.32, 36.42, 36.1, 36.31, 75642, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 36.3, 36.38, 36.1, 36.13, 196117, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 36.14, 36.24, 35.82, 35.85, 530152, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 35.89, 36.14, 35.75, 36.1, 323557, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 36.08, 36.69, 35.14, 35.58, 8133182, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 35.57, 37.03, 35.49, 37.02, 5071673, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 37.02, 37.17, 36.54, 36.75, 3751719, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 36.75, 37.04, 36.51, 37.02, 2536890, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 37.02, 37.26, 36.77, 36.88, 2749556, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 36.86, 37.1, 36.46, 37.02, 3803865, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 37.02, 37.15, 36.79, 36.83, 2921232, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 36.82, 36.96, 36.46, 36.47, 382549, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 36.5, 36.59, 36.44, 36.51, 118512, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 36.48, 36.53, 36.35, 36.42, 79372, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 36.42, 36.53, 36.35, 36.43, 40394, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 36.29, 36.5, 35.74, 35.91, 263350, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 35.88, 36.06, 35.74, 35.87, 104032, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 35.88, 35.97, 35.74, 35.89, 57005, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 35.88, 36.27, 35.66, 36.27, 241521, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 36.23, 36.58, 36.06, 36.12, 385462, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 36.17, 36.33, 35.5, 35.77, 275333, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 35.8, 37.84, 35.76, 37.67, 8960595, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 37.66, 37.69, 37.1, 37.58, 3899151, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 37.59, 37.94, 37.42, 37.73, 3031478, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 37.73, 37.93, 37.56, 37.93, 2344412, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 37.94, 39.1, 37.88, 38.98, 7168045, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 38.98, 39.48, 38.84, 39.4, 4370252, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 39.4, 39.71, 39.32, 39.6, 4510357, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 39.6, 39.6, 38.8, 38.99, 1557432, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 38.99, 39.38, 38.9, 39.29, 175602, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 39.3, 39.35, 38.99, 39.03, 94251, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 39.02, 39.29, 38.95, 39.29, 107491, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 39.2, 39.58, 38.69, 39.17, 379139, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 39.17, 39.32, 38.82, 38.84, 138172, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 38.82, 38.98, 38.64, 38.88, 95837, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 38.91, 39.1, 38.72, 38.83, 185101, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 38.83, 39.54, 38.8, 39.38, 291580, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 39.34, 39.47, 38.98, 39.25, 589920, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 39.29, 40.2, 39.03, 40.09, 8085649, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 40.09, 41.45, 39.93, 41.3, 8781928, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 41.3, 41.57, 40.78, 40.82, 5393959, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 40.83, 41.29, 40.77, 41.03, 3337123, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 41.03, 41.24, 40.85, 40.88, 2692700, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 40.86, 41.66, 40.83, 41.62, 5881157, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 41.62, 41.82, 41.34, 41.65, 4913982, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 41.65, 41.85, 41.2, 41.26, 305824, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 41.25, 41.49, 41.22, 41.32, 91265, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 41.29, 41.32, 41.15, 41.26, 50944, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 41.26, 41.35, 41.2, 41.33, 46388, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 41.52, 42.12, 41.47, 41.93, 255990, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 41.9, 42, 41.67, 41.95, 58993, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 41.97, 42.16, 41.91, 42.1, 70960, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 42.12, 42.26, 41.91, 42.04, 200247, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 42.07, 42.12, 40.73, 41.19, 818070, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 41.15, 41.3, 40.75, 40.99, 267089, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 41.05, 43.02, 41, 42.94, 8368428, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 42.95, 43.55, 42.81, 43.49, 4619422, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 43.5, 43.72, 43.2, 43.7, 3257398, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 43.7, 43.89, 43.58, 43.62, 2894691, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 43.61, 43.98, 43.6, 43.87, 3341314, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 43.88, 44.25, 43.62, 44.17, 3828360, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 44.17, 44.74, 43.95, 44.68, 5270709, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 44.68, 44.68, 44.33, 44.35, 449680, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 44.36, 44.43, 44.2, 44.36, 231524, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 44.35, 44.39, 44.17, 44.25, 76147, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 44.25, 44.48, 44.24, 44.47, 60248, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 44.49, 45.39, 43.88, 44.22, 760936, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 44.2, 44.95, 44.15, 44.72, 87926, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 44.63, 44.95, 44.53, 44.92, 71701, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 44.88, 45.9, 44.69, 45.58, 715787, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 45.54, 45.67, 45.29, 45.45, 302986, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 45.45, 46.14, 45.43, 46.01, 495011, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 46.14, 48.05, 46.01, 47.59, 13798266, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 47.59, 48.61, 47.19, 48.43, 7656815, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 48.43, 49.29, 47.92, 48.01, 6579563, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 48.02, 48.73, 47.88, 48.3, 3916106, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 48.3, 48.45, 48.01, 48.12, 2608113, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 48.12, 48.23, 47.51, 47.73, 3539516, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 47.72, 47.77, 46.84, 46.93, 4635913, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 46.93, 46.95, 46.37, 46.74, 944735, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 46.7, 46.88, 46.66, 46.8, 141253, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 46.86, 46.86, 46.55, 46.79, 83088, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 46.8, 46.8, 46.63, 46.73, 107539, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 46.82, 47.42, 46.67, 47.07, 245117, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 47.1, 47.11, 45.92, 46.0, 191700, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 45.95, 46.21, 45.61, 46.03, 212734, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 46.05, 46.4, 45.91, 46.2, 176715, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 46.2, 46.34, 45.85, 46.1, 309224, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 46.15, 46.9, 46.07, 46.88, 226855, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 46.86, 47.3, 46.01, 46.55, 6741555, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 46.55, 46.63, 45.13, 45.45, 5011462, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 45.46, 45.9, 45.12, 45.44, 3035230, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 45.45, 45.62, 45.09, 45.6, 2577126, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 45.59, 46.1, 45.49, 45.85, 2315487, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 45.84, 46, 45.32, 45.41, 2300573, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 45.41, 45.54, 45.1, 45.35, 2893811, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 45.37, 45.68, 45.3, 45.43, 455982, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 45.41, 45.41, 45.1, 45.1, 39224, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 45.1, 45.15, 45.02, 45.08, 59631, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 45.13, 45.22, 45.02, 45.22, 67630, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 45.11, 45.5, 44.72, 44.77, 149620, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 44.75, 44.89, 44.55, 44.7, 44172, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 44.73, 44.91, 44.44, 44.76, 111754, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 44.72, 44.9, 44.42, 44.42, 237340, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 44.4, 44.46, 43.38, 43.53, 678859, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 43.54, 44.1, 43.38, 44.03, 482100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 44.01, 44.97, 43.45, 44.86, 8281262, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 44.86, 45.85, 44.86, 45.14, 4124897, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 45.14, 45.19, 44.11, 44.21, 2792625, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 44.22, 44.4, 43.98, 44.34, 2059163, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 44.34, 44.84, 44.28, 44.36, 4817841, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 44.35, 44.41, 43.9, 44.02, 2533838, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 44.02, 44.05, 43.6, 43.62, 2640552, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 43.61, 44, 43.2, 43.73, 536850, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 43.72, 44.45, 43.37, 43.6, 199405, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 43.52, 43.64, 43.33, 43.35, 95298, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 43.35, 43.54, 43.32, 43.4, 55375, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 44.13, 44.55, 43.28, 44.53, 201207, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 44.53, 44.6, 44.23, 44.38, 29698, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 44.37, 44.5, 44.17, 44.28, 41140, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 44.27, 44.48, 44.08, 44.37, 144160, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 44.33, 45.24, 43.49, 45.09, 760522, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 45.05, 45.6, 44.05, 44.57, 594334, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 44.59, 45.09, 43.28, 44.46, 9681799, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 44.47, 44.56, 43.58, 44.31, 3439126, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 44.31, 44.46, 43.8, 44.17, 2535526, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 44.18, 44.4, 43.88, 44.33, 1795635, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 44.32, 44.47, 43.84, 44.07, 2126009, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 44.07, 44.16, 43.58, 43.67, 2016034, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 43.67, 43.88, 43.53, 43.84, 2654193, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 43.83, 44.02, 43.68, 43.9, 157087, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 43.9, 43.91, 43.78, 43.82, 60206, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 43.83, 43.94, 43.76, 43.77, 36867, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 43.78, 43.82, 43.7, 43.77, 32688, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 42.7, 43.15, 41.62, 42.48, 904889, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 42.48, 42.71, 42, 42.65, 156397, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 42.6, 43, 42.44, 42.64, 174567, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 42.7, 42.75, 41.95, 42, 431772, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 42.02, 42.31, 41.8, 42.2, 508553, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 42.22, 42.34, 41.71, 42, 325446, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 41.97, 44.23, 41.77, 43.59, 10748100, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 43.58, 43.84, 42.62, 43.84, 4250233, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 43.84, 44.05, 43.2, 43.75, 3741268, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 43.74, 44.01, 43.43, 43.88, 1886922, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 43.89, 44.35, 43.58, 43.67, 3684509, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 43.66, 43.76, 43.25, 43.27, 3048326, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 43.26, 43.38, 43.01, 43.18, 2954472, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 43.17, 43.5, 43, 43.31, 324792, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 43.3, 43.34, 43.18, 43.24, 27314, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 43.24, 43.27, 43.2, 43.27, 29027, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 43.26, 43.37, 43.22, 43.22, 31846, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 43.03, 43.17, 42.43, 42.65, 168918, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 42.58, 43, 42.43, 42.91, 45412, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 42.99, 43.25, 42.92, 43.22, 51665, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 43.16, 43.4, 43.05, 43.21, 130134, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 43.16, 43.4, 42.95, 43.29, 173829, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 43.12, 43.25, 42.41, 42.5, 181235, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 42.55, 42.98, 41.81, 42.13, 6513185, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 42.12, 42.18, 41.22, 41.55, 4877454, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 41.55, 41.56, 41.1, 41.25, 3075048, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 41.25, 41.69, 41.14, 41.34, 2220000, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 41.34, 41.58, 41.25, 41.58, 2493225, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 41.57, 41.82, 40.97, 41.38, 3510309, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 41.36, 41.63, 41.21, 41.59, 2116500, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 41.58, 41.9, 41.45, 41.58, 248022, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 41.58, 41.58, 41.35, 41.41, 38836, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 41.43, 41.55, 41.41, 41.51, 69207, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 41.48, 41.52, 41.3, 41.42, 89485, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 42, 42.23, 41.63, 41.94, 199638, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 41.91, 41.98, 41.83, 41.95, 30246, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 41.91, 41.95, 41.8, 41.95, 49473, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 41.92, 42.44, 41.92, 42.3, 208399, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 42.3, 42.44, 42.25, 42.4, 225154, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 42.38, 42.67, 42.15, 42.34, 175368, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 42.45, 43.57, 42.15, 43.29, 8128761, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 43.3, 43.91, 43.05, 43.73, 5331452, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 43.72, 43.81, 43.11, 43.12, 2578258, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 43.13, 43.18, 42.81, 43.05, 1786275, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 43.05, 43.69, 42.53, 42.85, 3633496, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 42.85, 43.15, 41.55, 41.78, 5053685, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 41.77, 42.73, 41.72, 42.62, 4375970, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 42.61, 42.8, 42.53, 42.77, 168626, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 42.79, 43.62, 42.78, 43.22, 317350, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 43.22, 43.59, 43.03, 43.33, 212851, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 43.24, 43.88, 43.24, 43.85, 185580, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 44.22, 45.06, 43.96, 44.9, 511957, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 44.82, 44.95, 44.65, 44.73, 99723, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 44.72, 45.11, 44.71, 45.07, 106692, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 45.03, 45.45, 44.42, 44.79, 751385, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 44.8, 45.28, 44.64, 45.17, 535727, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 45.17, 45.61, 45.11, 45.44, 314957, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 45.5, 46.17, 42.34, 42.9, 16176225, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 42.89, 43.78, 42.72, 43.24, 6203684, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 43.24, 43.72, 43.09, 43.39, 4075564, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 43.4, 43.83, 43.24, 43.41, 2632925, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 43.42, 43.6, 43.01, 43.27, 2793856, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 43.28, 43.49, 42.87, 43.08, 4625982, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 43.08, 43.54, 42.83, 43.51, 3981916, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 43.48, 43.83, 43.32, 43.51, 237737, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 43.48, 43.6, 43.47, 43.52, 52091, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 43.52, 43.54, 43.25, 43.34, 55122, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 43.33, 43.58, 43.31, 43.51, 88286, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 44, 44.25, 43.69, 44.14, 296498, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 44.06, 44.14, 43.8, 43.91, 92842, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 43.92, 44.61, 43.9, 44.35, 117143, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 44.27, 44.46, 44.05, 44.19, 221933, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 44.18, 44.44, 43.95, 44.29, 278746, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 44.3, 44.8, 44.1, 44.71, 152906, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 44.7, 45.27, 43.36, 44.02, 9686254, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 44, 44.68, 43.83, 44.47, 4292755, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 44.47, 44.92, 44.32, 44.77, 2715718, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 44.77, 45.32, 44.6, 45.26, 3647726, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 45.25, 46.27, 45.15, 46.23, 5271606, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 46.24, 46.26, 45.7, 45.91, 4436422, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 45.91, 46.74, 45.81, 46.71, 6649152, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 46.68, 46.9, 46.47, 46.62, 688952, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 46.62, 46.69, 46.52, 46.56, 81151, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 46.55, 46.57, 46.32, 46.32, 67463, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 46.37, 46.55, 46.36, 46.55, 57766, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 47.26, 47.9, 47.02, 47.83, 441919, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 47.85, 48.18, 47.75, 47.81, 188154, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 47.82, 48.5, 47.75, 48.08, 225007, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 48.06, 48.35, 47.95, 47.98, 375364, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 47.97, 48.41, 47.91, 48.01, 354625, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 48.01, 48.29, 47.75, 47.84, 257640, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 47.85, 48, 46.4, 46.93, 9886638, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 46.93, 47.96, 46.78, 47.72, 4620335, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 47.72, 47.9, 46.47, 47.23, 3934887, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 47.24, 47.78, 47.05, 47.7, 4160731, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 47.71, 48.53, 47.71, 48.48, 5130077, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 48.48, 48.77, 47.73, 47.73, 4914418, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 47.73, 47.94, 47.03, 47.25, 4420291, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 47.25, 47.45, 47.23, 47.38, 214153, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 47.33, 47.39, 47.25, 47.37, 70031, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 47.38, 47.45, 47.32, 47.38, 51468, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 47.37, 47.48, 47.34, 47.42, 65704, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 46.98, 47.55, 45.94, 46.95, 412133, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 46.96, 47.35, 46.75, 47.35, 54834, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 47.3, 47.49, 47.16, 47.3, 80253, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 47.34, 47.35, 46.75, 46.78, 132929, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 46.85, 46.96, 46.64, 46.85, 144030, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 46.9, 47.13, 46.63, 47.01, 145208, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 46.98, 49.35, 46.83, 48.81, 10785979, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 48.82, 49.05, 48.01, 48.14, 5391712, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 48.13, 48.38, 47.83, 47.92, 4030688, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 47.92, 48.25, 47.81, 48.24, 1679831, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 48.24, 48.63, 48.12, 48.53, 2112364, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 48.53, 48.78, 48.21, 48.34, 2584208, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 48.33, 48.79, 48.32, 48.55, 3194163, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 48.65, 48.65, 48.14, 48.29, 402781, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 48.32, 48.33, 48.22, 48.28, 37014, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 48.28, 48.45, 48.25, 48.35, 56040, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 48.35, 48.45, 48.33, 48.4, 35836, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 48.67, 48.8, 48.35, 48.55, 171504, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 48.55, 48.64, 48.44, 48.46, 38900, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 48.46, 48.54, 48.4, 48.53, 31610, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 48.53, 48.62, 47.74, 48.11, 314252, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 48.05, 48.25, 47.84, 48.21, 187423, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 48.21, 48.53, 47.98, 48.2, 320896, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 48.13, 48.97, 47.83, 48.52, 7239255, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 48.51, 49.37, 48.35, 48.64, 4829320, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 48.64, 48.77, 48.09, 48.39, 2715283, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 48.39, 48.47, 47.62, 48.1, 2591108, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 48.1, 48.39, 47.79, 48.31, 5171616, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 48.32, 48.37, 47.77, 48.16, 1971801, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 48.15, 48.19, 47.01, 47.04, 3685503, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 47.05, 47.15, 46.55, 46.91, 705665, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 46.92, 46.97, 46.87, 46.91, 66331, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 46.91, 47.15, 46.9, 47, 68275, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 47, 47, 46.6, 46.6, 90318, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 46.06, 46.45, 45.28, 45.59, 412889, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 45.6, 46.02, 45.33, 45.61, 153412, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 45.64, 45.99, 45.6, 45.93, 206512, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 45.9, 46.11, 45.65, 45.81, 260108, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 45.84, 46.03, 45.41, 45.85, 252925, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 45.85, 46.06, 45.55, 45.95, 259292, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 45.84, 47.32, 45.45, 46.49, 9251615, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 46.49, 46.54, 45.14, 45.22, 4222658, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 45.22, 46.39, 45.22, 46.22, 2986263, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 46.2, 46.84, 46.01, 46.42, 3013290, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 46.4, 46.48, 45.74, 46.36, 2526936, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 46.37, 46.72, 46.06, 46.11, 2123129, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 46.12, 46.34, 45.91, 46.18, 2474283, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 46.15, 46.23, 45.9, 46.04, 452615, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 46.02, 46.04, 45.97, 46.01, 36098, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 46.02, 46.08, 45.95, 46.04, 20544, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 46.01, 46.04, 45.85, 45.89, 49400, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 46.6, 46.86, 46.12, 46.83, 202214, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 46.84, 47.05, 46.68, 46.73, 115202, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 46.78, 46.82, 46.66, 46.74, 24796, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 46.71, 47.06, 46.64, 46.85, 158840, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 46.85, 46.9, 46.56, 46.74, 168355, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 46.69, 46.98, 45.81, 46.17, 329447, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 46.27, 46.49, 43.41, 43.59, 13426015, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 43.6, 44.24, 43.44, 44.1, 5142388, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 44.1, 44.9, 43.89, 44.38, 5357375, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 44.38, 44.47, 43.91, 43.92, 2987908, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 43.93, 44.09, 43.78, 43.98, 2178849, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 43.97, 44.37, 43.81, 44.22, 2535941, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 44.23, 44.27, 43.85, 44.13, 3586977, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 44.12, 44.37, 44.06, 44.1, 324555, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 44.14, 44.18, 44.05, 44.15, 42662, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 44.14, 44.19, 44.13, 44.19, 910608, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 44.17, 44.25, 44.1, 44.12, 70223, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 43.3, 43.6, 42.91, 43.1, 259174, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 43.13, 43.38, 42.95, 43.25, 68808, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 43.3, 43.43, 43.11, 43.38, 44118, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 43.36, 43.66, 43.22, 43.34, 127765, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 43.32, 43.74, 43.23, 43.6, 155869, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 43.6, 43.6, 43.25, 43.35, 110141, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 43.36, 43.99, 42.95, 43.49, 5167658, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 43.5, 43.5, 41.98, 42.04, 4747715, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 42.04, 43.04, 41.87, 42.94, 3057592, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 42.94, 42.97, 42.1, 42.32, 2397563, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 42.32, 42.62, 42.23, 42.44, 1942263, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 42.44, 42.55, 41.95, 41.95, 2044916, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 41.95, 42.1, 41.7, 41.73, 3413923, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 41.72, 41.85, 41.33, 41.77, 415079, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 41.78, 41.97, 41.78, 41.86, 68989, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 41.86, 41.95, 41.8, 41.9, 43442, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 41.93, 42, 41.87, 41.96, 59982, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 42.12, 42.5, 41.28, 42.32, 246869, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 42.27, 42.33, 42.1, 42.23, 50199, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 42.34, 42.54, 42.26, 42.5, 42750, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 42.48, 42.6, 42.32, 42.49, 169917, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 42.49, 42.6, 42.21, 42.52, 202900, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 42.55, 42.6, 42.28, 42.56, 313250, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 42.53, 42.85, 41.34, 42.41, 8378367, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 42.42, 42.72, 41.56, 41.56, 4310949, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 41.56, 41.81, 41.28, 41.41, 3373344, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 41.41, 41.42, 40.98, 41.36, 4505702, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 41.35, 41.59, 41.23, 41.25, 2460390, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 41.24, 41.68, 41.13, 41.38, 2632989, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 41.38, 41.43, 41.08, 41.39, 3211151, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 41.38, 41.54, 41.33, 41.49, 923308, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 41.49, 41.55, 41.46, 41.52, 73576, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 41.5, 41.64, 41.5, 41.57, 42433, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 41.55, 41.7, 41.51, 41.7, 45334, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 41.84, 42, 41.49, 41.69, 187349, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 41.65, 41.82, 41.58, 41.63, 44594, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 41.58, 41.69, 41.45, 41.55, 87432, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 41.58, 41.69, 41.32, 41.61, 104980, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 41.56, 42.22, 41.32, 42.12, 448573, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 42.14, 42.4, 42.03, 42.1, 296704, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 42.15, 42.4, 40.6, 41.02, 7366888, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 41.01, 41.19, 40.83, 41.14, 3303238, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 41.13, 41.32, 41, 41.29, 2348379, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 41.3, 41.51, 41.01, 41.09, 1967810, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 41.08, 41.2, 40.84, 40.92, 2288664, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 40.92, 41.34, 40.86, 40.86, 2764435, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 40.87, 41.02, 40.83, 40.86, 2399451, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 40.88, 41.2, 40.83, 40.99, 273768, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 41, 41.05, 40.81, 41, 117311, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 40.99, 41.25, 40.94, 41.14, 100921, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 41.11, 41.2, 41.1, 41.19, 52570, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 41.77, 42.2, 41.02, 41.39, 511023, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 41.46, 41.52, 41.35, 41.36, 57488, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 41.34, 41.65, 41.17, 41.65, 50461, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 41.61, 41.65, 41.18, 41.26, 107205, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 41.3, 41.3, 40.95, 40.99, 174371, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 41, 41.18, 40.53, 40.79, 197059, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 40.76, 40.98, 39.33, 39.67, 9637498, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 39.66, 40.36, 39.6, 40.03, 5267498, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 40.04, 40.09, 39.71, 39.79, 2690390, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 39.78, 40.73, 39.75, 40.71, 2833826, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 40.71, 40.93, 40.15, 40.19, 5364628, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 40.19, 40.31, 40.03, 40.07, 2603857, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 40.08, 40.74, 39.95, 40.67, 3709990, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 40.65, 41.04, 40.54, 40.78, 925318, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 40.72, 40.79, 40.65, 40.78, 62072, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 40.76, 40.82, 40.73, 40.78, 84975, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 40.77, 40.9, 40.75, 40.82, 41699, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 41.3, 41.63, 41, 41.55, 356512, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 41.51, 41.56, 41.38, 41.52, 110221, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 41.5, 41.5, 41.33, 41.43, 64010, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 41.42, 41.48, 41.08, 41.32, 201038, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 41.28, 42, 41.17, 41.97, 526143, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 41.96, 42.12, 41.74, 41.88, 316478, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 41.87, 43.91, 41.56, 43.7, 12483255, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 43.69, 43.73, 41.72, 41.91, 8187502, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 41.91, 42.12, 41.45, 41.67, 3726939, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 41.67, 41.71, 40.95, 41.06, 3441802, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 41.05, 41.45, 41.02, 41.26, 2773020, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 41.26, 41.45, 41.05, 41.38, 2687341, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 41.38, 41.8, 41.37, 41.78, 3970587, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 41.78, 42.0, 41.71, 41.86, 284202, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 41.87, 41.89, 41.78, 41.78, 69119, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 41.79, 41.84, 41.73, 41.82, 64861, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 41.84, 41.84, 41.6, 41.7, 76761, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 42, 42.25, 41.57, 41.97, 338151, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 41.88, 41.92, 41.69, 41.79, 43151, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 41.75, 42.09, 41.7, 41.98, 61728, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 41.94, 42.1, 41.72, 41.87, 103650, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 41.89, 42.1, 41.78, 42.09, 126280, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 42.08, 42.2, 41.84, 41.96, 163113, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 41.99, 42.2, 39.97, 40.1, 9428146, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 40.12, 40.34, 39.97, 40.05, 3941594, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 40.06, 40.5, 40, 40.19, 3441485, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 40.19, 40.35, 39.97, 40.27, 3739207, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 40.27, 40.45, 40.19, 40.26, 2212762, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 40.26, 40.74, 40.19, 40.4, 3341812, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 40.39, 40.69, 40.24, 40.5, 2801510, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 40.48, 40.6, 40.48, 40.54, 322444, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 40.54, 40.57, 40.48, 40.48, 65418, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 40.5, 40.57, 40.41, 40.47, 93698, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 40.46, 40.54, 40.45, 40.54, 57371, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 40.65, 40.75, 40.47, 40.66, 146281, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 40.66, 40.83, 40.6, 40.68, 91585, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 40.7, 40.87, 40.7, 40.87, 62849, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 40.87, 41.05, 40.7, 40.97, 415417, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 40.98, 41.24, 40.88, 41.18, 328681, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 41.18, 41.25, 40.83, 40.89, 241113, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 40.98, 41.59, 40.5, 40.99, 8441721, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 40.99, 42.15, 40.68, 41.82, 6563076, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 41.81, 41.84, 41.34, 41.47, 2780828, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 41.47, 41.78, 41.3, 41.67, 2064449, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 41.67, 42.18, 41.67, 41.83, 3296788, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 41.84, 42.01, 41.56, 41.66, 2927259, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 41.67, 41.87, 41.26, 41.26, 3530763, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 41.27, 41.5, 41.02, 41.35, 225003, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 41.35, 41.41, 41.32, 41.37, 40489, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 41.39, 41.41, 41.32, 41.36, 58131, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 41.38, 41.39, 41.33, 41.37, 29863, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 41, 41.26, 40.69, 40.71, 209785, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 40.68, 40.68, 40.31, 40.41, 187144, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 40.44, 40.55, 40.31, 40.35, 83480, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 40.38, 40.43, 40.01, 40.13, 501455, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 40.12, 40.3, 40.06, 40.15, 352829, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 40.15, 40.32, 40.03, 40.27, 177055, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 40.26, 40.5, 39.51, 39.95, 7870066, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 39.94, 39.95, 38.42, 38.58, 11195586, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 38.58, 38.95, 38.52, 38.57, 5935941, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 38.55, 38.79, 38.51, 38.75, 4367606, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 38.74, 38.77, 38.34, 38.47, 4682170, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 38.47, 38.9, 38.34, 38.81, 4223905, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 38.81, 38.88, 38.56, 38.7, 4979539, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 38.69, 38.93, 38.66, 38.9, 2453237, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 38.86, 39, 38.85, 38.98, 175639, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 38.98, 39.1, 38.92, 39.04, 172370, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 39.04, 39.17, 39.02, 39.1, 147731, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 38.56, 38.9, 38.09, 38.3, 420218, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 38.29, 38.55, 38.29, 38.4, 84718, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 38.39, 38.39, 37.89, 37.94, 311860, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 37.96, 38.19, 37.74, 37.95, 340418, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 37.98, 38.11, 37.83, 38.04, 341179, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 38.04, 38.69, 37.64, 37.78, 419729, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 37.82, 38.06, 36.51, 37.04, 14035291, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 37.03, 37.04, 36.21, 36.37, 7142948, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 36.37, 36.6, 36.19, 36.27, 4501499, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 36.27, 36.28, 35.24, 35.51, 9043217, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 35.51, 35.75, 35.33, 35.73, 4763830, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 35.73, 36.05, 35.62, 35.9, 4717010, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 35.9, 35.92, 35.59, 35.72, 4333321, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 35.74, 36, 35.69, 35.99, 492384, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 35.98, 36.45, 35.91, 36.17, 195851, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 36.15, 36.33, 36.1, 36.21, 319273, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 36.2, 36.27, 35.91, 35.93, 131616, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 36.9, 37.09, 36.5, 36.95, 636179, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 36.94, 36.96, 36.75, 36.87, 132189, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 36.87, 36.91, 36.62, 36.78, 121595, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 36.76, 36.82, 36.52, 36.62, 318660, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 36.6, 36.68, 36.42, 36.55, 344192, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 36.55, 36.65, 36.22, 36.28, 209719, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 36.26, 36.29, 35.02, 35.31, 9540359, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 35.3, 35.49, 34.92, 34.92, 4652955, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 34.92, 35.07, 34.77, 35.03, 4341137, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 35.04, 35.09, 34.85, 34.9, 3201635, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 34.89, 35.08, 34.82, 34.83, 2919226, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 34.83, 34.93, 34.7, 34.73, 3909146, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 34.74, 35.24, 34.64, 35.23, 4952971, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 35.19, 35.45, 35.19, 35.33, 497948, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 35.31, 35.33, 35.25, 35.25, 81571, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 35.25, 35.33, 35.24, 35.33, 77408, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 35.32, 35.34, 35.18, 35.21, 135095, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 38.05, 38.5, 36.63, 36.78, 1939512, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 36.76, 37.27, 36.72, 37.2, 322895, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 37.19, 37.3, 36.85, 37.03, 337389, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 37.02, 37.1, 36.27, 36.59, 1148468, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 36.6, 36.76, 36.32, 36.59, 791024, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 36.6, 36.82, 36.23, 36.29, 632390, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 36.3, 36.69, 35.44, 35.75, 15406942, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 35.76, 35.77, 35.23, 35.38, 6317186, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 35.38, 35.71, 35.31, 35.41, 3829661, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 35.41, 35.44, 35.01, 35.01, 3709489, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 35.01, 35.15, 34.81, 34.91, 3406473, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 34.91, 35.03, 34.66, 34.95, 3376754, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 34.95, 35.18, 34.8, 34.84, 4658314, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 34.84, 35.23, 34.7, 35.2, 467870, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 35.18, 35.19, 34.96, 35, 120493, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 35, 35.16, 34.83, 34.88, 128485, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 34.9, 34.93, 34.5, 34.55, 315278, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 34.27, 34.56, 33.87, 34.42, 655586, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 34.41, 34.45, 34.15, 34.33, 101361, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 34.35, 34.35, 34.02, 34.06, 107275, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 34.06, 34.14, 33.77, 33.84, 496721, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 33.81, 33.82, 33.26, 33.46, 1088394, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 33.45, 33.55, 33.28, 33.34, 398169, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 33.31, 33.86, 32.69, 33.62, 13781904, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 33.62, 34.1, 33.53, 33.94, 6700148, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 33.95, 34.28, 33.7, 34.23, 4354720, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 34.23, 34.83, 34.23, 34.45, 4611852, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 34.45, 34.8, 34.42, 34.55, 3630692, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 34.55, 34.83, 34.43, 34.78, 3499694, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 34.79, 34.88, 34.67, 34.83, 4070378, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 34.82, 35.15, 34.45, 34.96, 1357466, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 34.99, 35.12, 34.89, 35.03, 151283, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 35.03, 35.28, 34.93, 35.26, 167085, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 35.23, 35.25, 35.02, 35.08, 69749, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 35.25, 36, 34.49, 34.64, 468391, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 34.64, 34.7, 34.4, 34.62, 76459, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 34.62, 34.63, 34.24, 34.4, 119540, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 34.42, 34.44, 34.05, 34.21, 214184, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 34.16, 34.41, 33.33, 33.36, 1295695, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 33.38, 33.64, 33.28, 33.48, 400780, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 33.47, 33.85, 31.32, 31.6, 22018935, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 31.59, 32.24, 31.5, 31.55, 8950033, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 31.55, 31.61, 30.93, 31.05, 7385155, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 31.05, 31.44, 30.97, 31.03, 4802992, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 31.02, 31.04, 30.42, 30.5, 8511953, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 30.49, 30.77, 30.44, 30.48, 7641748, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 30.49, 30.64, 30.38, 30.55, 7505586, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 30.56, 30.75, 30.27, 30.37, 1049898, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 30.4, 30.45, 30.22, 30.35, 394301, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 30.36, 30.4, 30, 30.06, 773468, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 30.07, 30.2, 29.6, 29.9, 806083, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 29.97, 30.27, 29.41, 29.81, 1481450, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 29.81, 30.08, 29.61, 29.7, 279260, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 29.63, 29.7, 29.34, 29.34, 250593, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 29.34, 29.65, 28.9, 29.41, 966956, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 29.43, 29.6, 28.95, 28.98, 1349638, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 28.99, 29.09, 28.51, 28.88, 873457, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 28.88, 29.22, 26.6, 26.96, 35772012, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 26.96, 28.58, 26.83, 27.93, 16604176, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 27.94, 28.54, 27.74, 27.95, 9824543, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 27.96, 29.18, 27.85, 29.09, 8099186, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 29.09, 29.59, 29.07, 29.29, 9055550, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 29.29, 30.23, 29.21, 30.05, 8455243, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 30.05, 30.46, 29.89, 30.39, 7686978, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 30.39, 30.9, 30.29, 30.52, 978131, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 30.51, 30.69, 29.74, 30.53, 527389, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 30.54, 30.83, 30.41, 30.48, 264429, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 30.45, 30.45, 30, 30.11, 299847, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 30.5, 31.06, 30, 30.18, 862851, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 30.1, 30.3, 29.99, 30.14, 155249, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 30.13, 30.13, 29.39, 29.65, 414679, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 29.64, 29.68, 29.18, 29.34, 958991, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 29.32, 29.39, 29.1, 29.36, 750504, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 29.34, 29.5, 29.11, 29.2, 611598, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 29.2, 29.27, 28.32, 28.89, 13143266, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 28.88, 29.16, 27.83, 28.01, 7870261, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 28.02, 28.21, 27.52, 27.87, 6685415, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 27.86, 27.93, 27.26, 27.48, 6914725, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 27.48, 27.77, 27.11, 27.18, 5744409, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 27.18, 27.24, 26.7, 27.09, 9398943, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 27.09, 27.14, 26.55, 27.0, 8610399, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 26.99, 29.05, 26.91, 27.11, 1123899, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 27.1, 27.12, 26.86, 26.9, 338438, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 26.89, 27.05, 26.89, 26.95, 190727, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 26.95, 27, 26.82, 26.96, 289460, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 27.95, 28.13, 27.67, 27.81, 933134, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 27.82, 28.1, 27.76, 27.97, 201062, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 27.96, 28.3, 27.89, 28.28, 335957, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 28.26, 28.57, 27.71, 28.51, 1239914, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 28.5, 28.76, 28.36, 28.41, 968010, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 28.41, 28.79, 28.33, 28.33, 544769, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 28.35, 28.71, 27.64, 28.21, 13784279, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 28.22, 28.7, 27.96, 28.59, 5617595, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 28.59, 28.77, 28.49, 28.53, 4576994, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 28.53, 28.55, 28.12, 28.2, 3494968, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 28.2, 28.28, 27.39, 27.46, 5696122, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 27.46, 28.43, 27.37, 27.99, 5570374, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 27.99, 28.4, 27.7, 27.73, 4537862, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 27.73, 27.81, 27.5, 27.75, 473945, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 27.76, 27.88, 27.72, 27.75, 106760, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 27.77, 27.88, 27.77, 27.79, 101082, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 27.81, 27.87, 27.56, 27.62, 250519, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 27.2, 27.42, 26.95, 26.97, 541338, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 27.1, 27.1, 26.7, 26.93, 149357, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 26.91, 27, 26.65, 26.73, 213307, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 26.75, 26.75, 26.44, 26.55, 671192, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 26.53, 26.77, 26.4, 26.72, 665043, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 26.73, 26.81, 26.45, 26.77, 473755, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 26.79, 27.64, 25.59, 27.57, 22932265, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 27.55, 27.89, 26.6, 26.93, 11807737, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 26.93, 27.16, 26.52, 27.05, 7202876, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 27.05, 27.16, 26.63, 26.71, 3956107, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 26.71, 26.78, 26.41, 26.48, 4341314, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 26.48, 26.58, 26.28, 26.45, 5011206, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 26.45, 26.78, 26.41, 26.61, 5619849, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 26.61, 27.46, 26.25, 27.39, 1195231, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 27.44, 28.05, 27.28, 27.73, 1278698, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 27.71, 28.14, 27.71, 28.03, 648959, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 28.03, 28.03, 27.57, 27.98, 504989, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 28.06, 28.2, 27.21, 27.3, 643358, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 27.3, 27.5, 27.18, 27.32, 348292, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 27.29, 27.52, 27.18, 27.46, 194554, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 27.48, 27.95, 27.31, 27.68, 548857, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 27.62, 27.9, 27.59, 27.7, 498675, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 27.68, 27.83, 27.5, 27.59, 268509, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 27.57, 28.22, 26.4, 27.04, 16145780, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 27.04, 27.95, 27.01, 27.57, 7891649, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 27.57, 27.79, 27.44, 27.57, 3201469, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 27.57, 28.12, 27.42, 28.09, 3621622, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 28.08, 28.34, 28, 28.05, 4469414, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 28.05, 28.39, 27.86, 28.15, 5257954, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 28.15, 28.36, 27.82, 27.84, 4400482, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 27.84, 28.18, 27.56, 28, 472502, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 28, 28.02, 27.62, 27.72, 181761, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 27.71, 27.72, 27.3, 27.36, 408919, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 27.39, 27.39, 27.1, 27.13, 213859, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 26.54, 26.79, 26.24, 26.34, 862368, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 26.32, 26.5, 26.29, 26.46, 118986, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 26.5, 26.79, 26.46, 26.66, 184612, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 26.67, 27, 26.64, 26.75, 677493, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 26.71, 26.81, 26.5, 26.55, 473457, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 26.53, 27.04, 26.4, 26.54, 294771, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 26.58, 26.74, 25.37, 25.45, 19082132, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 25.45, 25.51, 24.86, 25.16, 12592586, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 25.16, 25.71, 25.07, 25.57, 5905854, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 25.57, 25.57, 25.23, 25.34, 4564374, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 25.34, 25.43, 25.09, 25.22, 4198240, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 25.21, 25.61, 25.16, 25.56, 4942293, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 25.55, 25.62, 25.11, 25.5, 7000173, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 25.51, 25.68, 25.15, 25.35, 673455, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 25.38, 25.6, 25.28, 25.31, 225473, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 25.32, 25.43, 25.2, 25.24, 228825, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 25.25, 25.25, 24.9, 25.14, 447491, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 25.9, 26.42, 25.65, 26.2, 1059998, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 26.19, 26.25, 25.7, 25.77, 168892, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 25.78, 25.89, 25.65, 25.68, 161238, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 25.7, 25.74, 25.49, 25.73, 389563, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 25.72, 25.72, 25.23, 25.28, 416020, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 25.25, 25.55, 25.22, 25.35, 268460, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 25.35, 26.47, 25.18, 25.64, 11587615, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 25.65, 25.98, 25.25, 25.41, 5143088, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 25.41, 25.78, 25.35, 25.45, 3725231, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 25.45, 25.64, 25.36, 25.39, 2106724, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 25.4, 25.54, 25.28, 25.34, 2562111, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 25.34, 25.52, 25.19, 25.2, 3090585, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 25.2, 25.2, 24.88, 24.91, 5165624, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 24.9, 25.78, 24.8, 24.89, 693197, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 24.9, 24.96, 24.89, 24.93, 197148, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 24.92, 24.95, 24.78, 24.83, 171618, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 24.81, 24.91, 24.75, 24.9, 183518, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 23.9, 24.27, 23.64, 24.21, 1111181, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 24.2, 24.52, 24.1, 24.32, 254335, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 24.31, 24.34, 24.05, 24.05, 177825, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 24.07, 24.25, 23.83, 24.16, 1170362, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 24.15, 24.53, 24.15, 24.3, 1202934, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 24.3, 24.39, 23.95, 24.01, 690928, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 24.03, 25.02, 23.72, 24.68, 15879614, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 24.68, 26.58, 24.51, 26.36, 13047454, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 26.36, 26.74, 26.07, 26.14, 6623920, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 26.14, 26.49, 25.98, 26.36, 3608876, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 26.36, 26.39, 25.98, 26.05, 3490528, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 26.06, 26.14, 25.83, 25.86, 3344246, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 25.86, 26.06, 25.33, 25.43, 5363724, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 25.43, 25.77, 25.3, 25.73, 272768, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 25.7, 25.87, 25.64, 25.79, 202166, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 25.8, 25.97, 25.79, 25.9, 137325, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 25.88, 25.96, 25.62, 25.86, 139276, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 25.39, 25.75, 25.1, 25.36, 543150, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 25.37, 25.51, 25.31, 25.44, 211853, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 25.46, 25.73, 25.15, 25.7, 326549, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 25.68, 25.95, 25.6, 25.74, 580728, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 25.74, 26.2, 25.62, 26.04, 835019, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 26.06, 26.1, 25.7, 25.88, 522097, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 25.88, 27.61, 25.55, 27.32, 14440838, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 27.33, 27.66, 26.77, 26.98, 7615259, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 26.97, 27.36, 26.81, 27.27, 4225643, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 27.27, 27.4, 27.05, 27.21, 2617633, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 27.21, 27.28, 26.93, 27.02, 2307063, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 27.02, 27.38, 26.99, 27.17, 3171875, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 27.17, 27.5, 27.16, 27.43, 4056802, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 27.43, 27.64, 27.3, 27.44, 442705, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 27.41, 27.58, 27.35, 27.53, 130969, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 27.51, 27.55, 27.4, 27.45, 95638, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 27.45, 27.66, 27.35, 27.64, 183551, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 27.9, 28.17, 27.66, 27.99, 611695, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 28, 28.15, 27.84, 28.11, 203328, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 28.11, 28.75, 27.97, 28.74, 337931, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 28.73, 28.77, 28.4, 28.43, 632438, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 28.44, 28.51, 28.12, 28.16, 562066, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 28.18, 28.29, 27.86, 28.07, 347563, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 28.09, 28.2, 26.87, 27.09, 12165988, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 27.09, 27.57, 26.92, 27.54, 4910884, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 27.55, 27.59, 27.19, 27.26, 3787650, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 27.27, 27.4, 27.01, 27.13, 3297028, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 27.12, 28.08, 27.12, 28.0, 5676406, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 28, 28.58, 27.75, 28.19, 12230926, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 28.19, 28.87, 28.03, 28.87, 5431888, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 28.86, 29.28, 27.71, 28.07, 2133713, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 28.07, 28.36, 27.66, 28.15, 735903, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 28.15, 28.21, 27.77, 27.9, 544092, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 27.95, 28.05, 27.71, 27.8, 270510, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 27.49, 27.73, 27.18, 27.6, 703654, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 27.59, 27.78, 27.36, 27.56, 106343, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 27.59, 27.72, 27.42, 27.68, 73823, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 27.7, 27.77, 27.35, 27.36, 254993, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 27.33, 27.45, 27.17, 27.39, 419579, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 27.4, 27.5, 27.09, 27.4, 408975, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 27.4, 27.62, 26.21, 27.08, 13260734, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 27.07, 27.32, 26.77, 27.31, 4471032, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 27.3, 27.84, 27.16, 27.18, 5328208, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 27.18, 27.18, 26.53, 26.68, 4264047, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 26.68, 26.68, 25.98, 26.01, 5189198, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 26.02, 26.34, 25.9, 26.31, 4715916, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 26.32, 26.57, 26.13, 26.27, 5848842, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 26.25, 26.3, 24.8, 25.16, 2161489, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 25.17, 25.27, 24.82, 25.06, 542343, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 25.06, 25.1, 24.58, 24.7, 469507, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 24.7, 25.03, 24.58, 24.84, 466006, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 24.84, 25.25, 24.64, 24.97, 616126, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 24.96, 25.05, 24.56, 24.61, 116833, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 24.65, 24.79, 24.55, 24.61, 156525, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 24.64, 24.7, 24.31, 24.4, 435269, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 24.43, 24.5, 24.26, 24.43, 362585, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 24.42, 24.54, 24.21, 24.34, 401353, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 24.4, 24.93, 24.09, 24.32, 11556206, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 24.32, 24.66, 24.18, 24.3, 4898504, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 24.3, 24.34, 24, 24.11, 3932463, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 24.11, 24.13, 23.38, 23.48, 7387192, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 23.48, 23.62, 23.22, 23.23, 4477453, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 23.23, 23.91, 23.06, 23.8, 6157123, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 23.79, 24.05, 23.69, 23.97, 6677398, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 23.95, 24.03, 23.76, 24, 1109266, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 23.99, 24.03, 23.96, 24.01, 122198, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 24.01, 24.1, 24.01, 24.06, 103516, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 24.07, 24.2, 24.07, 24.16, 126542, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 24.86, 24.89, 24.61, 24.82, 444019, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 24.8, 24.88, 24.63, 24.71, 123455, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 24.68, 24.71, 24.57, 24.57, 87414, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 24.57, 24.67, 24.22, 24.3, 408097, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 24.3, 24.62, 24.01, 24.38, 396383, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 24.36, 24.41, 24.09, 24.12, 167576, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 24.12, 24.34, 22.88, 24.11, 10905730, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 24.11, 24.25, 23.36, 23.39, 4451619, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 23.39, 23.54, 23.19, 23.25, 2562366, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 23.24, 23.27, 22.84, 22.84, 4493175, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 22.84, 22.88, 22.01, 22.25, 6863328, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 22.25, 22.68, 22.02, 22.52, 5972435, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 22.52, 22.52, 21.86, 22.03, 7253429, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 22.02, 22.47, 22, 22.42, 660726, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 22.43, 22.47, 22.12, 22.37, 238972, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 22.37, 22.63, 22.3, 22.43, 252224, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 22.41, 22.58, 22.34, 22.43, 150148, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 22.08, 22.81, 21.94, 22.65, 994699, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 22.67, 22.75, 22.43, 22.58, 211938, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 22.56, 22.6, 22.3, 22.35, 133991, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 22.36, 22.68, 22.25, 22.65, 345866, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 22.65, 23.11, 22.5, 22.93, 627315, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 22.91, 22.92, 22.38, 22.46, 382032, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 22.48, 24.28, 22.22, 24.09, 13348018, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 24.09, 24.43, 23.91, 23.97, 5994325, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 23.97, 24.08, 23.66, 24.07, 4957971, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 24.07, 24.31, 23.97, 24.2, 3744500, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 24.2, 24.42, 23.86, 23.95, 4682729, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 23.95, 24.35, 23.9, 24.32, 4629264, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 24.32, 24.66, 24.27, 24.5, 6489269, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 24.46, 25.38, 24.4, 24.99, 1075438, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 24.97, 24.98, 24.67, 24.93, 284657, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 24.91, 25.14, 24.56, 24.6, 254239, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 24.6, 24.7, 23.8, 24.14, 371815, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 23.08, 23.66, 23.06, 23.62, 1828509, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 23.6, 24.28, 23.58, 24.13, 652803, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 24.12, 24.19, 23.5, 23.57, 881160, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 23.57, 23.59, 22.51, 22.57, 1548877, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 22.55, 23.31, 22.46, 23.08, 1404123, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 22.99, 23.24, 22.89, 23.14, 525907, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 23.07, 23.7, 22.03, 22.13, 17930619, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 22.12, 22.4, 21.05, 21.28, 13560209, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 21.28, 22.31, 21.12, 22.27, 8466833, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 22.27, 22.31, 21.54, 21.77, 6399951, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 21.77, 21.92, 21.51, 21.79, 3900034, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 21.79, 21.93, 21.65, 21.77, 3820361, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 21.78, 21.96, 21.64, 21.72, 7086752, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 21.72, 23.46, 21.11, 22.2, 1680726, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 22.2, 22.26, 22.05, 22.21, 309179, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 22.18, 22.21, 21.72, 21.77, 502889, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 21.77, 21.9, 21.4, 21.41, 444820, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 21.15, 21.68, 20.72, 21.62, 1186579, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 21.61, 21.61, 21.22, 21.29, 418353, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 21.29, 21.3, 21.1, 21.19, 245122, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 21.23, 21.24, 20.53, 20.6, 983055, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 20.57, 20.77, 20.37, 20.56, 1299316, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 20.57, 20.84, 20.41, 20.71, 490010, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 20.7, 20.98, 18.02, 18.41, 25618862, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 18.41, 18.75, 17.16, 18.65, 24284162, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 18.65, 18.88, 18.0, 18.14, 11684760, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 18.13, 18.42, 17.98, 18.25, 7201123, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 18.24, 18.57, 17.86, 18.29, 9062058, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 18.28, 19.12, 18.25, 18.66, 12142544, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 18.66, 18.75, 18.01, 18.02, 12296958, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 18.03, 20.49, 17.39, 18.82, 12058403, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 18.83, 19.71, 18.48, 19.25, 1970166, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 19.25, 19.4, 18.35, 18.48, 1589316, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 18.44, 20.4, 18.43, 19.93, 1927017, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 20.42, 21.66, 20.42, 21.34, 1932264, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 21.34, 21.52, 20.56, 20.57, 1112514, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 20.59, 21.55, 20.5, 21.29, 1239692, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 21.26, 21.59, 20.94, 21.27, 1119580, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T08:00:00-05:00",
"last_complete_end": "2026-11-06T07:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1006,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": "2026-11-06T12:28:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T05:00:00+00:00", "OVERNIGHT", 20.59, 20.6, 20.59, 20.6, 2235, true],
["2026-11-06T05:01:00+00:00", "OVERNIGHT", 20.6, 20.6, 20.6, 20.6, 361, true],
["2026-11-06T05:02:00+00:00", "OVERNIGHT", 20.59, 20.63, 20.59, 20.63, 1728, true],
["2026-11-06T05:03:00+00:00", "OVERNIGHT", 20.63, 20.66, 20.63, 20.66, 6036, true],
["2026-11-06T05:04:00+00:00", "OVERNIGHT", 20.64, 20.64, 20.64, 20.64, 520, true],
["2026-11-06T05:05:00+00:00", "OVERNIGHT", 20.63, 20.63, 20.6, 20.6, 816, true],
["2026-11-06T05:06:00+00:00", "OVERNIGHT", 20.62, 20.62, 20.59, 20.59, 869, true],
["2026-11-06T05:07:00+00:00", "OVERNIGHT", 20.59, 20.59, 20.59, 20.59, 271, true],
["2026-11-06T05:08:00+00:00", "OVERNIGHT", 20.59, 20.6, 20.57, 20.6, 1862, true],
["2026-11-06T05:10:00+00:00", "OVERNIGHT", 20.55, 20.55, 20.55, 20.55, 419, true],
["2026-11-06T05:11:00+00:00", "OVERNIGHT", 20.56, 20.56, 20.56, 20.56, 339, true],
["2026-11-06T05:12:00+00:00", "OVERNIGHT", 20.54, 20.54, 20.53, 20.53, 1204, true],
["2026-11-06T05:13:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.5, 20.5, 1981, true],
["2026-11-06T05:14:00+00:00", "OVERNIGHT", 20.49, 20.49, 20.43, 20.43, 1949, true],
["2026-11-06T05:15:00+00:00", "OVERNIGHT", 20.44, 20.44, 20.4, 20.42, 2311, true],
["2026-11-06T05:16:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.5, 20.5, 597, true],
["2026-11-06T05:17:00+00:00", "OVERNIGHT", 20.56, 20.57, 20.56, 20.56, 1052, true],
["2026-11-06T05:18:00+00:00", "OVERNIGHT", 20.51, 20.51, 20.51, 20.51, 678, true],
["2026-11-06T05:20:00+00:00", "OVERNIGHT", 20.47, 20.47, 20.46, 20.47, 1406, true],
["2026-11-06T05:23:00+00:00", "OVERNIGHT", 20.45, 20.45, 20.43, 20.43, 1898, true],
["2026-11-06T05:24:00+00:00", "OVERNIGHT", 20.41, 20.41, 20.4, 20.4, 1695, true],
["2026-11-06T05:25:00+00:00", "OVERNIGHT", 20.42, 20.42, 20.42, 20.42, 577, true],
["2026-11-06T05:26:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.5, 20.5, 798, true],
["2026-11-06T05:27:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.48, 20.48, 3553, true],
["2026-11-06T05:28:00+00:00", "OVERNIGHT", 20.48, 20.48, 20.48, 20.48, 506, true],
["2026-11-06T05:29:00+00:00", "OVERNIGHT", 20.47, 20.47, 20.47, 20.47, 428, true],
["2026-11-06T05:30:00+00:00", "OVERNIGHT", 20.45, 20.45, 20.45, 20.45, 299, true],
["2026-11-06T05:31:00+00:00", "OVERNIGHT", 20.4, 20.4, 20.39, 20.39, 1034, true],
["2026-11-06T05:32:00+00:00", "OVERNIGHT", 20.36, 20.36, 20.31, 20.34, 4233, true],
["2026-11-06T05:33:00+00:00", "OVERNIGHT", 20.33, 20.36, 20.33, 20.36, 789, true],
["2026-11-06T05:34:00+00:00", "OVERNIGHT", 20.38, 20.38, 20.38, 20.38, 356, true],
["2026-11-06T05:35:00+00:00", "OVERNIGHT", 20.39, 20.39, 20.39, 20.39, 333, true],
["2026-11-06T05:36:00+00:00", "OVERNIGHT", 20.47, 20.53, 20.47, 20.53, 2404, true],
["2026-11-06T05:37:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.49, 20.49, 1032, true],
["2026-11-06T05:38:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.5, 20.5, 699, true],
["2026-11-06T05:39:00+00:00", "OVERNIGHT", 20.49, 20.49, 20.49, 20.49, 825, true],
["2026-11-06T05:40:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.47, 20.47, 2736, true],
["2026-11-06T05:41:00+00:00", "OVERNIGHT", 20.47, 20.47, 20.41, 20.41, 1592, true],
["2026-11-06T05:42:00+00:00", "OVERNIGHT", 20.44, 20.44, 20.44, 20.44, 282, true],
["2026-11-06T05:44:00+00:00", "OVERNIGHT", 20.37, 20.37, 20.37, 20.37, 338, true],
["2026-11-06T05:45:00+00:00", "OVERNIGHT", 20.4, 20.41, 20.4, 20.41, 2350, true],
["2026-11-06T05:46:00+00:00", "OVERNIGHT", 20.41, 20.41, 20.4, 20.4, 1728, true],
["2026-11-06T05:47:00+00:00", "OVERNIGHT", 20.36, 20.36, 20.36, 20.36, 775, true],
["2026-11-06T05:49:00+00:00", "OVERNIGHT", 20.36, 20.38, 20.36, 20.36, 1268, true],
["2026-11-06T05:50:00+00:00", "OVERNIGHT", 20.4, 20.4, 20.4, 20.4, 26843, true],
["2026-11-06T05:51:00+00:00", "OVERNIGHT", 20.4, 20.41, 20.4, 20.41, 915, true],
["2026-11-06T05:52:00+00:00", "OVERNIGHT", 20.41, 20.41, 20.41, 20.41, 511, true],
["2026-11-06T05:53:00+00:00", "OVERNIGHT", 20.4, 20.43, 20.4, 20.43, 608, true],
["2026-11-06T05:54:00+00:00", "OVERNIGHT", 20.44, 20.44, 20.44, 20.44, 372, true],
["2026-11-06T05:55:00+00:00", "OVERNIGHT", 20.43, 20.43, 20.43, 20.43, 562, true],
["2026-11-06T05:56:00+00:00", "OVERNIGHT", 20.4, 20.4, 20.4, 20.4, 180, true],
["2026-11-06T05:57:00+00:00", "OVERNIGHT", 20.39, 20.39, 20.35, 20.35, 2028, true],
["2026-11-06T05:59:00+00:00", "OVERNIGHT", 20.34, 20.35, 20.33, 20.33, 7530, true],
["2026-11-06T06:00:00+00:00", "OVERNIGHT", 20.32, 20.32, 20.3, 20.3, 2519, true],
["2026-11-06T06:01:00+00:00", "OVERNIGHT", 20.29, 20.29, 20.27, 20.27, 2770, true],
["2026-11-06T06:02:00+00:00", "OVERNIGHT", 20.26, 20.27, 20.25, 20.27, 1429, true],
["2026-11-06T06:03:00+00:00", "OVERNIGHT", 20.31, 20.31, 20.27, 20.27, 803, true],
["2026-11-06T06:04:00+00:00", "OVERNIGHT", 20.25, 20.26, 20.25, 20.26, 790, true],
["2026-11-06T06:05:00+00:00", "OVERNIGHT", 20.29, 20.29, 20.28, 20.29, 3073, true],
["2026-11-06T06:06:00+00:00", "OVERNIGHT", 20.3, 20.3, 20.29, 20.29, 652, true],
["2026-11-06T06:07:00+00:00", "OVERNIGHT", 20.3, 20.3, 20.3, 20.3, 968, true],
["2026-11-06T06:08:00+00:00", "OVERNIGHT", 20.29, 20.29, 20.26, 20.26, 565, true],
["2026-11-06T06:09:00+00:00", "OVERNIGHT", 20.25, 20.25, 20.21, 20.22, 2823, true],
["2026-11-06T06:10:00+00:00", "OVERNIGHT", 20.25, 20.25, 20.25, 20.25, 375, true],
["2026-11-06T06:11:00+00:00", "OVERNIGHT", 20.23, 20.23, 20.21, 20.22, 10766, true],
["2026-11-06T06:12:00+00:00", "OVERNIGHT", 20.21, 20.21, 20.2, 20.2, 993, true],
["2026-11-06T06:13:00+00:00", "OVERNIGHT", 20.21, 20.21, 20.21, 20.21, 393, true],
["2026-11-06T06:14:00+00:00", "OVERNIGHT", 20.2, 20.21, 20.18, 20.21, 7244, true],
["2026-11-06T06:15:00+00:00", "OVERNIGHT", 20.22, 20.26, 20.22, 20.26, 1163, true],
["2026-11-06T06:16:00+00:00", "OVERNIGHT", 20.26, 20.26, 20.26, 20.26, 1360, true],
["2026-11-06T06:18:00+00:00", "OVERNIGHT", 20.26, 20.29, 20.26, 20.29, 4134, true],
["2026-11-06T06:19:00+00:00", "OVERNIGHT", 20.3, 20.3, 20.29, 20.3, 662, true],
["2026-11-06T06:20:00+00:00", "OVERNIGHT", 20.31, 20.31, 20.31, 20.31, 738, true],
["2026-11-06T06:21:00+00:00", "OVERNIGHT", 20.31, 20.31, 20.31, 20.31, 121, true],
["2026-11-06T06:22:00+00:00", "OVERNIGHT", 20.32, 20.35, 20.32, 20.34, 5537, true],
["2026-11-06T06:23:00+00:00", "OVERNIGHT", 20.35, 20.35, 20.34, 20.34, 726, true],
["2026-11-06T06:25:00+00:00", "OVERNIGHT", 20.36, 20.37, 20.36, 20.37, 2300, true],
["2026-11-06T06:26:00+00:00", "OVERNIGHT", 20.38, 20.38, 20.38, 20.38, 1469, true],
["2026-11-06T06:27:00+00:00", "OVERNIGHT", 20.38, 20.38, 20.38, 20.38, 429, true],
["2026-11-06T06:28:00+00:00", "OVERNIGHT", 20.37, 20.4, 20.37, 20.37, 2343, true],
["2026-11-06T06:29:00+00:00", "OVERNIGHT", 20.39, 20.42, 20.39, 20.42, 1018, true],
["2026-11-06T06:30:00+00:00", "OVERNIGHT", 20.43, 20.45, 20.39, 20.45, 4028, true],
["2026-11-06T06:32:00+00:00", "OVERNIGHT", 20.41, 20.42, 20.4, 20.4, 1060, true],
["2026-11-06T06:33:00+00:00", "OVERNIGHT", 20.37, 20.4, 20.33, 20.37, 2934, true],
["2026-11-06T06:34:00+00:00", "OVERNIGHT", 20.36, 20.36, 20.36, 20.36, 659, true],
["2026-11-06T06:35:00+00:00", "OVERNIGHT", 20.4, 20.4, 20.39, 20.39, 966, true],
["2026-11-06T06:36:00+00:00", "OVERNIGHT", 20.42, 20.42, 20.42, 20.42, 462, true],
["2026-11-06T06:38:00+00:00", "OVERNIGHT", 20.42, 20.43, 20.42, 20.43, 579, true],
["2026-11-06T06:39:00+00:00", "OVERNIGHT", 20.43, 20.47, 20.42, 20.47, 2615, true],
["2026-11-06T06:41:00+00:00", "OVERNIGHT", 20.44, 20.44, 20.44, 20.44, 312, true],
["2026-11-06T06:42:00+00:00", "OVERNIGHT", 20.45, 20.45, 20.4, 20.4, 5159, true],
["2026-11-06T06:43:00+00:00", "OVERNIGHT", 20.37, 20.37, 20.37, 20.37, 329, true],
["2026-11-06T06:44:00+00:00", "OVERNIGHT", 20.37, 20.4, 20.37, 20.4, 2875, true],
["2026-11-06T06:45:00+00:00", "OVERNIGHT", 20.43, 20.44, 20.42, 20.42, 1592, true],
["2026-11-06T06:46:00+00:00", "OVERNIGHT", 20.42, 20.42, 20.42, 20.42, 404, true],
["2026-11-06T06:47:00+00:00", "OVERNIGHT", 20.43, 20.43, 20.43, 20.43, 473, true],
["2026-11-06T06:48:00+00:00", "OVERNIGHT", 20.44, 20.45, 20.44, 20.45, 1402, true],
["2026-11-06T06:49:00+00:00", "OVERNIGHT", 20.45, 20.45, 20.43, 20.43, 700, true],
["2026-11-06T06:50:00+00:00", "OVERNIGHT", 20.41, 20.41, 20.41, 20.41, 592, true],
["2026-11-06T06:52:00+00:00", "OVERNIGHT", 20.42, 20.42, 20.42, 20.42, 1405, true],
["2026-11-06T06:53:00+00:00", "OVERNIGHT", 20.41, 20.41, 20.41, 20.41, 1095, true],
["2026-11-06T06:54:00+00:00", "OVERNIGHT", 20.43, 20.47, 20.43, 20.47, 1939, true],
["2026-11-06T06:56:00+00:00", "OVERNIGHT", 20.47, 20.47, 20.45, 20.45, 1017, true],
["2026-11-06T06:57:00+00:00", "OVERNIGHT", 20.45, 20.45, 20.45, 20.45, 684, true],
["2026-11-06T06:59:00+00:00", "OVERNIGHT", 20.42, 20.42, 20.41, 20.41, 518, true],
["2026-11-06T07:00:00+00:00", "OVERNIGHT", 20.4, 20.41, 20.37, 20.39, 1642, true],
["2026-11-06T07:01:00+00:00", "OVERNIGHT", 20.37, 20.37, 20.37, 20.37, 631, true],
["2026-11-06T07:03:00+00:00", "OVERNIGHT", 20.32, 20.32, 20.32, 20.32, 127, true],
["2026-11-06T07:04:00+00:00", "OVERNIGHT", 20.3, 20.3, 20.3, 20.3, 1350, true],
["2026-11-06T07:05:00+00:00", "OVERNIGHT", 20.33, 20.35, 20.33, 20.35, 858, true],
["2026-11-06T07:06:00+00:00", "OVERNIGHT", 20.32, 20.35, 20.32, 20.34, 4660, true],
["2026-11-06T07:07:00+00:00", "OVERNIGHT", 20.35, 20.35, 20.32, 20.33, 6882, true],
["2026-11-06T07:10:00+00:00", "OVERNIGHT", 20.34, 20.37, 20.34, 20.37, 392, true],
["2026-11-06T07:12:00+00:00", "OVERNIGHT", 20.36, 20.36, 20.34, 20.34, 796, true],
["2026-11-06T07:13:00+00:00", "OVERNIGHT", 20.35, 20.37, 20.35, 20.37, 714, true],
["2026-11-06T07:16:00+00:00", "OVERNIGHT", 20.39, 20.39, 20.37, 20.37, 1261, true],
["2026-11-06T07:17:00+00:00", "OVERNIGHT", 20.37, 20.39, 20.37, 20.39, 2123, true],
["2026-11-06T07:18:00+00:00", "OVERNIGHT", 20.41, 20.41, 20.38, 20.4, 1352, true],
["2026-11-06T07:21:00+00:00", "OVERNIGHT", 20.32, 20.32, 20.31, 20.31, 621, true],
["2026-11-06T07:22:00+00:00", "OVERNIGHT", 20.3, 20.36, 20.3, 20.31, 4490, true],
["2026-11-06T07:23:00+00:00", "OVERNIGHT", 20.34, 20.34, 20.34, 20.34, 336, true],
["2026-11-06T07:25:00+00:00", "OVERNIGHT", 20.32, 20.32, 20.32, 20.32, 858, true],
["2026-11-06T07:26:00+00:00", "OVERNIGHT", 20.28, 20.28, 20.26, 20.26, 2632, true],
["2026-11-06T07:27:00+00:00", "OVERNIGHT", 20.27, 20.27, 20.27, 20.27, 273, true],
["2026-11-06T07:28:00+00:00", "OVERNIGHT", 20.27, 20.29, 20.27, 20.29, 1243, true],
["2026-11-06T07:29:00+00:00", "OVERNIGHT", 20.31, 20.32, 20.29, 20.31, 1520, true],
["2026-11-06T07:30:00+00:00", "OVERNIGHT", 20.29, 20.29, 20.28, 20.29, 781, true],
["2026-11-06T07:31:00+00:00", "OVERNIGHT", 20.27, 20.31, 20.27, 20.3, 2616, true],
["2026-11-06T07:32:00+00:00", "OVERNIGHT", 20.3, 20.31, 20.3, 20.31, 1055, true],
["2026-11-06T07:33:00+00:00", "OVERNIGHT", 20.3, 20.3, 20.27, 20.27, 5304, true],
["2026-11-06T07:34:00+00:00", "OVERNIGHT", 20.27, 20.28, 20.27, 20.28, 494, true],
["2026-11-06T07:35:00+00:00", "OVERNIGHT", 20.3, 20.31, 20.26, 20.26, 2351, true],
["2026-11-06T07:36:00+00:00", "OVERNIGHT", 20.29, 20.29, 20.29, 20.29, 322, true],
["2026-11-06T07:37:00+00:00", "OVERNIGHT", 20.27, 20.27, 20.22, 20.25, 8577, true],
["2026-11-06T07:38:00+00:00", "OVERNIGHT", 20.24, 20.28, 20.23, 20.28, 969, true],
["2026-11-06T07:39:00+00:00", "OVERNIGHT", 20.28, 20.3, 20.24, 20.3, 5549, true],
["2026-11-06T07:40:00+00:00", "OVERNIGHT", 20.33, 20.42, 20.33, 20.42, 7347, true],
["2026-11-06T07:41:00+00:00", "OVERNIGHT", 20.43, 20.45, 20.42, 20.45, 1712, true],
["2026-11-06T07:42:00+00:00", "OVERNIGHT", 20.45, 20.49, 20.44, 20.49, 7051, true],
["2026-11-06T07:43:00+00:00", "OVERNIGHT", 20.47, 20.47, 20.46, 20.47, 1484, true],
["2026-11-06T07:44:00+00:00", "OVERNIGHT", 20.48, 20.51, 20.48, 20.48, 4741, true],
["2026-11-06T07:45:00+00:00", "OVERNIGHT", 20.5, 20.51, 20.5, 20.51, 1806, true],
["2026-11-06T07:46:00+00:00", "OVERNIGHT", 20.51, 20.52, 20.5, 20.5, 2072, true],
["2026-11-06T07:47:00+00:00", "OVERNIGHT", 20.52, 20.52, 20.52, 20.52, 447, true],
["2026-11-06T07:48:00+00:00", "OVERNIGHT", 20.5, 20.52, 20.49, 20.52, 1933, true],
["2026-11-06T07:49:00+00:00", "OVERNIGHT", 20.53, 20.54, 20.52, 20.54, 3097, true],
["2026-11-06T07:50:00+00:00", "OVERNIGHT", 20.54, 20.55, 20.49, 20.49, 16536, true],
["2026-11-06T07:51:00+00:00", "OVERNIGHT", 20.51, 20.53, 20.5, 20.51, 4300, true],
["2026-11-06T07:52:00+00:00", "OVERNIGHT", 20.51, 20.51, 20.5, 20.5, 556, true],
["2026-11-06T07:53:00+00:00", "OVERNIGHT", 20.49, 20.5, 20.48, 20.5, 1594, true],
["2026-11-06T07:54:00+00:00", "OVERNIGHT", 20.51, 20.51, 20.51, 20.51, 111, true],
["2026-11-06T07:55:00+00:00", "OVERNIGHT", 20.53, 20.53, 20.53, 20.53, 347, true],
["2026-11-06T07:56:00+00:00", "OVERNIGHT", 20.49, 20.52, 20.49, 20.5, 1448, true],
["2026-11-06T07:57:00+00:00", "OVERNIGHT", 20.48, 20.5, 20.48, 20.5, 2044, true],
["2026-11-06T07:58:00+00:00", "OVERNIGHT", 20.49, 20.49, 20.49, 20.49, 285, true],
["2026-11-06T07:59:00+00:00", "OVERNIGHT", 20.47, 20.47, 20.47, 20.47, 188, true],
["2026-11-06T08:00:00+00:00", "OVERNIGHT", 20.47, 20.5, 20.47, 20.5, 838, true],
["2026-11-06T08:01:00+00:00", "OVERNIGHT", 20.51, 20.51, 20.51, 20.51, 254, true],
["2026-11-06T08:02:00+00:00", "OVERNIGHT", 20.51, 20.51, 20.51, 20.51, 541, true],
["2026-11-06T08:03:00+00:00", "OVERNIGHT", 20.53, 20.53, 20.53, 20.53, 296, true],
["2026-11-06T08:04:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.5, 20.5, 398, true],
["2026-11-06T08:05:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.5, 20.5, 250, true],
["2026-11-06T08:06:00+00:00", "OVERNIGHT", 20.53, 20.53, 20.53, 20.53, 278, true],
["2026-11-06T08:07:00+00:00", "OVERNIGHT", 20.55, 20.55, 20.54, 20.54, 1489, true],
["2026-11-06T08:08:00+00:00", "OVERNIGHT", 20.49, 20.49, 20.49, 20.49, 597, true],
["2026-11-06T08:09:00+00:00", "OVERNIGHT", 20.45, 20.45, 20.45, 20.45, 2436, true],
["2026-11-06T08:10:00+00:00", "OVERNIGHT", 20.44, 20.44, 20.44, 20.44, 863, true],
["2026-11-06T08:11:00+00:00", "OVERNIGHT", 20.43, 20.43, 20.43, 20.43, 378, true],
["2026-11-06T08:12:00+00:00", "OVERNIGHT", 20.43, 20.45, 20.4, 20.43, 5371, true],
["2026-11-06T08:13:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.47, 20.5, 2073, true],
["2026-11-06T08:14:00+00:00", "OVERNIGHT", 20.48, 20.49, 20.47, 20.49, 1572, true],
["2026-11-06T08:15:00+00:00", "OVERNIGHT", 20.49, 20.53, 20.49, 20.53, 10408, true],
["2026-11-06T08:16:00+00:00", "OVERNIGHT", 20.53, 20.53, 20.49, 20.49, 281, true],
["2026-11-06T08:17:00+00:00", "OVERNIGHT", 20.5, 20.5, 20.5, 20.5, 364, true],
["2026-11-06T08:18:00+00:00", "OVERNIGHT", 20.48, 20.48, 20.48, 20.48, 129, true],
["2026-11-06T08:20:00+00:00", "OVERNIGHT", 20.52, 20.55, 20.52, 20.55, 939, true],
["2026-11-06T08:21:00+00:00", "OVERNIGHT", 20.55, 20.55, 20.55, 20.55, 2094, true],
["2026-11-06T08:22:00+00:00", "OVERNIGHT", 20.55, 20.55, 20.55, 20.55, 225, true],
["2026-11-06T08:24:00+00:00", "OVERNIGHT", 20.56, 20.56, 20.56, 20.56, 1286, true],
["2026-11-06T08:25:00+00:00", "OVERNIGHT", 20.57, 20.57, 20.57, 20.57, 405, true],
["2026-11-06T08:26:00+00:00", "OVERNIGHT", 20.57, 20.57, 20.57, 20.57, 613, true],
["2026-11-06T08:27:00+00:00", "OVERNIGHT", 20.57, 20.57, 20.57, 20.57, 263, true],
["2026-11-06T08:28:00+00:00", "OVERNIGHT", 20.54, 20.54, 20.53, 20.53, 3127, true],
["2026-11-06T08:29:00+00:00", "OVERNIGHT", 20.53, 20.53, 20.48, 20.48, 5655, true],
["2026-11-06T08:30:00+00:00", "OVERNIGHT", 20.46, 20.51, 20.43, 20.51, 6243, true],
["2026-11-06T08:31:00+00:00", "OVERNIGHT", 20.5, 20.57, 20.5, 20.57, 23957, true],
["2026-11-06T08:33:00+00:00", "OVERNIGHT", 20.57, 20.57, 20.57, 20.57, 437, true],
["2026-11-06T08:34:00+00:00", "OVERNIGHT", 20.53, 20.55, 20.53, 20.55, 750, true],
["2026-11-06T08:35:00+00:00", "OVERNIGHT", 20.52, 20.52, 20.48, 20.48, 1154, true],
["2026-11-06T08:36:00+00:00", "OVERNIGHT", 20.53, 20.53, 20.53, 20.53, 172, true],
["2026-11-06T08:37:00+00:00", "OVERNIGHT", 20.54, 20.54, 20.54, 20.54, 1069, true],
["2026-11-06T08:38:00+00:00", "OVERNIGHT", 20.58, 20.58, 20.58, 20.58, 412, true],
["2026-11-06T08:39:00+00:00", "OVERNIGHT", 20.57, 20.58, 20.57, 20.58, 2179, true],
["2026-11-06T08:40:00+00:00", "OVERNIGHT", 20.58, 20.6, 20.58, 20.6, 2794, true],
["2026-11-06T08:41:00+00:00", "OVERNIGHT", 20.62, 20.65, 20.62, 20.65, 2039, true],
["2026-11-06T08:42:00+00:00", "OVERNIGHT", 20.67, 20.71, 20.67, 20.7, 7334, true],
["2026-11-06T08:43:00+00:00", "OVERNIGHT", 20.7, 20.7, 20.68, 20.69, 2165, true],
["2026-11-06T08:44:00+00:00", "OVERNIGHT", 20.65, 20.65, 20.65, 20.65, 587, true],
["2026-11-06T08:46:00+00:00", "OVERNIGHT", 20.63, 20.63, 20.63, 20.63, 208, true],
["2026-11-06T08:47:00+00:00", "OVERNIGHT", 20.66, 20.69, 20.66, 20.69, 3633, true],
["2026-11-06T08:48:00+00:00", "OVERNIGHT", 20.65, 20.65, 20.63, 20.63, 495, true],
["2026-11-06T08:49:00+00:00", "OVERNIGHT", 20.62, 20.62, 20.62, 20.62, 950, true],
["2026-11-06T08:51:00+00:00", "OVERNIGHT", 20.62, 20.62, 20.59, 20.6, 1636, true],
["2026-11-06T08:52:00+00:00", "OVERNIGHT", 20.69, 20.71, 20.69, 20.71, 1135, true],
["2026-11-06T08:54:00+00:00", "OVERNIGHT", 20.67, 20.67, 20.67, 20.67, 1018, true],
["2026-11-06T08:55:00+00:00", "OVERNIGHT", 20.65, 20.66, 20.65, 20.66, 583, true],
["2026-11-06T08:56:00+00:00", "OVERNIGHT", 20.66, 20.66, 20.66, 20.66, 289, true],
["2026-11-06T08:57:00+00:00", "OVERNIGHT", 20.65, 20.65, 20.65, 20.65, 231, true],
["2026-11-06T08:58:00+00:00", "OVERNIGHT", 20.63, 20.63, 20.63, 20.63, 4019, true],
["2026-11-06T08:59:00+00:00", "OVERNIGHT", 20.65, 20.65, 20.65, 20.65, 1202, true],
["2026-11-06T09:00:00+00:00", "PRE", 20.42, 20.79, 20.42, 20.7, 47791, true],
["2026-11-06T09:01:00+00:00", "PRE", 20.7, 21.01, 20.69, 21, 60517, true],
["2026-11-06T09:02:00+00:00", "PRE", 21, 21.08, 20.99, 21.02, 67137, true],
["2026-11-06T09:03:00+00:00", "PRE", 21.04, 21.23, 21.04, 21.19, 44024, true],
["2026-11-06T09:04:00+00:00", "PRE", 21.22, 21.34, 21.17, 21.33, 47795, true],
["2026-11-06T09:05:00+00:00", "PRE", 21.34, 21.44, 21.32, 21.37, 54744, true],
["2026-11-06T09:06:00+00:00", "PRE", 21.35, 21.45, 21.35, 21.43, 19733, true],
["2026-11-06T09:07:00+00:00", "PRE", 21.42, 21.56, 21.42, 21.55, 52546, true],
["2026-11-06T09:08:00+00:00", "PRE", 21.54, 21.6, 21.45, 21.47, 127661, true],
["2026-11-06T09:09:00+00:00", "PRE", 21.48, 21.5, 21.3, 21.34, 35790, true],
["2026-11-06T09:10:00+00:00", "PRE", 21.35, 21.38, 21.3, 21.34, 27918, true],
["2026-11-06T09:11:00+00:00", "PRE", 21.34, 21.38, 21.24, 21.37, 78661, true],
["2026-11-06T09:12:00+00:00", "PRE", 21.35, 21.41, 21.32, 21.38, 27040, true],
["2026-11-06T09:13:00+00:00", "PRE", 21.38, 21.4, 21.11, 21.11, 88558, true],
["2026-11-06T09:14:00+00:00", "PRE", 21.09, 21.24, 21.08, 21.18, 66285, true],
["2026-11-06T09:15:00+00:00", "PRE", 21.18, 21.25, 21.18, 21.25, 22505, true],
["2026-11-06T09:16:00+00:00", "PRE", 21.22, 21.29, 21.12, 21.12, 95063, true],
["2026-11-06T09:17:00+00:00", "PRE", 21.12, 21.27, 21.1, 21.13, 25831, true],
["2026-11-06T09:18:00+00:00", "PRE", 21.14, 21.22, 21.11, 21.19, 10194, true],
["2026-11-06T09:19:00+00:00", "PRE", 21.2, 21.2, 20.91, 21.04, 120291, true],
["2026-11-06T09:20:00+00:00", "PRE", 21.04, 21.12, 21.04, 21.11, 6398, true],
["2026-11-06T09:21:00+00:00", "PRE", 21.13, 21.17, 21.1, 21.16, 10160, true],
["2026-11-06T09:22:00+00:00", "PRE", 21.15, 21.18, 21.14, 21.14, 6641, true],
["2026-11-06T09:23:00+00:00", "PRE", 21.17, 21.4, 21.15, 21.37, 31327, true],
["2026-11-06T09:24:00+00:00", "PRE", 21.32, 21.36, 21.3, 21.31, 16706, true],
["2026-11-06T09:25:00+00:00", "PRE", 21.28, 21.3, 21.25, 21.26, 16121, true],
["2026-11-06T09:26:00+00:00", "PRE", 21.3, 21.33, 21.29, 21.31, 7319, true],
["2026-11-06T09:27:00+00:00", "PRE", 21.33, 21.4, 21.32, 21.35, 24826, true],
["2026-11-06T09:28:00+00:00", "PRE", 21.33, 21.34, 21.26, 21.27, 16404, true],
["2026-11-06T09:29:00+00:00", "PRE", 21.27, 21.39, 21.27, 21.39, 13247, true],
["2026-11-06T09:30:00+00:00", "PRE", 21.39, 21.55, 21.35, 21.4, 24476, true],
["2026-11-06T09:31:00+00:00", "PRE", 21.45, 21.51, 21.41, 21.48, 17633, true],
["2026-11-06T09:32:00+00:00", "PRE", 21.49, 21.49, 21.35, 21.35, 14128, true],
["2026-11-06T09:33:00+00:00", "PRE", 21.36, 21.4, 21.3, 21.37, 17559, true],
["2026-11-06T09:34:00+00:00", "PRE", 21.36, 21.41, 21.32, 21.35, 12402, true],
["2026-11-06T09:35:00+00:00", "PRE", 21.35, 21.44, 21.33, 21.4, 15139, true],
["2026-11-06T09:36:00+00:00", "PRE", 21.43, 21.46, 21.4, 21.46, 23862, true],
["2026-11-06T09:37:00+00:00", "PRE", 21.43, 21.49, 21.42, 21.47, 20167, true],
["2026-11-06T09:38:00+00:00", "PRE", 21.46, 21.48, 21.37, 21.37, 9654, true],
["2026-11-06T09:39:00+00:00", "PRE", 21.38, 21.4, 21.38, 21.39, 7900, true],
["2026-11-06T09:40:00+00:00", "PRE", 21.4, 21.45, 21.4, 21.44, 17148, true],
["2026-11-06T09:41:00+00:00", "PRE", 21.42, 21.48, 21.3, 21.3, 34317, true],
["2026-11-06T09:42:00+00:00", "PRE", 21.32, 21.37, 21.27, 21.34, 19307, true],
["2026-11-06T09:43:00+00:00", "PRE", 21.34, 21.46, 21.34, 21.46, 24576, true],
["2026-11-06T09:44:00+00:00", "PRE", 21.46, 21.66, 21.46, 21.64, 58580, true],
["2026-11-06T09:45:00+00:00", "PRE", 21.63, 21.63, 21.53, 21.53, 26511, true],
["2026-11-06T09:46:00+00:00", "PRE", 21.55, 21.58, 21.52, 21.54, 31550, true],
["2026-11-06T09:47:00+00:00", "PRE", 21.54, 21.61, 21.41, 21.41, 38621, true],
["2026-11-06T09:48:00+00:00", "PRE", 21.42, 21.46, 21.39, 21.39, 45226, true],
["2026-11-06T09:49:00+00:00", "PRE", 21.39, 21.46, 21.38, 21.46, 11348, true],
["2026-11-06T09:50:00+00:00", "PRE", 21.46, 21.46, 21.36, 21.36, 12298, true],
["2026-11-06T09:51:00+00:00", "PRE", 21.36, 21.38, 21.32, 21.34, 14748, true],
["2026-11-06T09:52:00+00:00", "PRE", 21.34, 21.36, 21.29, 21.3, 37958, true],
["2026-11-06T09:53:00+00:00", "PRE", 21.31, 21.33, 21.26, 21.26, 11289, true],
["2026-11-06T09:54:00+00:00", "PRE", 21.29, 21.36, 21.28, 21.3, 24928, true],
["2026-11-06T09:55:00+00:00", "PRE", 21.3, 21.37, 21.29, 21.33, 17347, true],
["2026-11-06T09:56:00+00:00", "PRE", 21.31, 21.39, 21.3, 21.39, 13882, true],
["2026-11-06T09:57:00+00:00", "PRE", 21.38, 21.43, 21.32, 21.37, 20897, true],
["2026-11-06T09:58:00+00:00", "PRE", 21.4, 21.43, 21.4, 21.4, 12253, true],
["2026-11-06T09:59:00+00:00", "PRE", 21.4, 21.43, 21.31, 21.34, 27302, true],
["2026-11-06T10:00:00+00:00", "PRE", 21.34, 21.34, 21.25, 21.28, 19079, true],
["2026-11-06T10:01:00+00:00", "PRE", 21.32, 21.36, 21.31, 21.35, 10380, true],
["2026-11-06T10:02:00+00:00", "PRE", 21.35, 21.36, 21.32, 21.34, 19103, true],
["2026-11-06T10:03:00+00:00", "PRE", 21.35, 21.43, 21.35, 21.43, 11877, true],
["2026-11-06T10:04:00+00:00", "PRE", 21.42, 21.48, 21.41, 21.41, 11228, true],
["2026-11-06T10:05:00+00:00", "PRE", 21.43, 21.52, 21.43, 21.48, 35997, true],
["2026-11-06T10:06:00+00:00", "PRE", 21.46, 21.47, 21.4, 21.45, 13782, true],
["2026-11-06T10:07:00+00:00", "PRE", 21.45, 21.45, 21.4, 21.4, 7034, true],
["2026-11-06T10:08:00+00:00", "PRE", 21.39, 21.4, 21.32, 21.4, 20091, true],
["2026-11-06T10:09:00+00:00", "PRE", 21.38, 21.4, 21.33, 21.34, 12015, true],
["2026-11-06T10:10:00+00:00", "PRE", 21.37, 21.37, 21.32, 21.32, 10806, true],
["2026-11-06T10:11:00+00:00", "PRE", 21.32, 21.34, 21.32, 21.34, 13284, true],
["2026-11-06T10:12:00+00:00", "PRE", 21.35, 21.42, 21.32, 21.4, 15932, true],
["2026-11-06T10:13:00+00:00", "PRE", 21.39, 21.43, 21.35, 21.35, 17402, true],
["2026-11-06T10:14:00+00:00", "PRE", 21.35, 21.37, 21.3, 21.3, 20977, true],
["2026-11-06T10:15:00+00:00", "PRE", 21.31, 21.32, 21.26, 21.27, 26532, true],
["2026-11-06T10:16:00+00:00", "PRE", 21.28, 21.28, 21.21, 21.23, 24032, true],
["2026-11-06T10:17:00+00:00", "PRE", 21.21, 21.22, 21.18, 21.19, 41297, true],
["2026-11-06T10:18:00+00:00", "PRE", 21.18, 21.19, 21.12, 21.15, 17626, true],
["2026-11-06T10:19:00+00:00", "PRE", 21.13, 21.2, 21.13, 21.19, 29548, true],
["2026-11-06T10:20:00+00:00", "PRE", 21.19, 21.2, 21.15, 21.18, 18562, true],
["2026-11-06T10:21:00+00:00", "PRE", 21.17, 21.2, 21.15, 21.15, 7542, true],
["2026-11-06T10:22:00+00:00", "PRE", 21.16, 21.16, 21.06, 21.09, 13293, true],
["2026-11-06T10:23:00+00:00", "PRE", 21.08, 21.09, 21, 21.03, 95704, true],
["2026-11-06T10:24:00+00:00", "PRE", 21.01, 21.03, 20.93, 20.95, 35409, true],
["2026-11-06T10:25:00+00:00", "PRE", 20.93, 21, 20.87, 20.89, 14822, true],
["2026-11-06T10:26:00+00:00", "PRE", 20.89, 20.9, 20.87, 20.9, 22822, true],
["2026-11-06T10:27:00+00:00", "PRE", 20.89, 20.99, 20.89, 20.9, 26352, true],
["2026-11-06T10:28:00+00:00", "PRE", 20.95, 20.99, 20.94, 20.97, 22152, true],
["2026-11-06T10:29:00+00:00", "PRE", 20.97, 20.97, 20.91, 20.95, 9707, true],
["2026-11-06T10:30:00+00:00", "PRE", 20.94, 20.95, 20.87, 20.87, 13656, true],
["2026-11-06T10:31:00+00:00", "PRE", 20.86, 20.91, 20.86, 20.88, 17851, true],
["2026-11-06T10:32:00+00:00", "PRE", 20.9, 20.93, 20.81, 20.82, 17319, true],
["2026-11-06T10:33:00+00:00", "PRE", 20.83, 20.83, 20.71, 20.74, 25592, true],
["2026-11-06T10:34:00+00:00", "PRE", 20.71, 20.75, 20.71, 20.73, 31530, true],
["2026-11-06T10:35:00+00:00", "PRE", 20.73, 20.75, 20.69, 20.7, 29255, true],
["2026-11-06T10:36:00+00:00", "PRE", 20.7, 20.8, 20.7, 20.73, 29575, true],
["2026-11-06T10:37:00+00:00", "PRE", 20.73, 20.85, 20.73, 20.81, 24400, true],
["2026-11-06T10:38:00+00:00", "PRE", 20.82, 20.87, 20.75, 20.82, 18889, true],
["2026-11-06T10:39:00+00:00", "PRE", 20.84, 20.84, 20.81, 20.84, 6867, true],
["2026-11-06T10:40:00+00:00", "PRE", 20.87, 20.9, 20.83, 20.84, 11991, true],
["2026-11-06T10:41:00+00:00", "PRE", 20.85, 20.91, 20.8, 20.83, 13956, true],
["2026-11-06T10:42:00+00:00", "PRE", 20.84, 20.9, 20.84, 20.87, 3279, true],
["2026-11-06T10:43:00+00:00", "PRE", 20.87, 20.88, 20.86, 20.86, 9040, true],
["2026-11-06T10:44:00+00:00", "PRE", 20.86, 20.86, 20.83, 20.84, 5497, true],
["2026-11-06T10:45:00+00:00", "PRE", 20.81, 20.83, 20.79, 20.79, 4889, true],
["2026-11-06T10:46:00+00:00", "PRE", 20.79, 20.79, 20.73, 20.73, 29077, true],
["2026-11-06T10:47:00+00:00", "PRE", 20.73, 20.75, 20.73, 20.75, 10612, true],
["2026-11-06T10:48:00+00:00", "PRE", 20.75, 20.75, 20.71, 20.73, 24778, true],
["2026-11-06T10:49:00+00:00", "PRE", 20.74, 20.75, 20.72, 20.74, 2113, true],
["2026-11-06T10:50:00+00:00", "PRE", 20.74, 20.74, 20.71, 20.71, 7562, true],
["2026-11-06T10:51:00+00:00", "PRE", 20.71, 20.71, 20.63, 20.63, 9664, true],
["2026-11-06T10:52:00+00:00", "PRE", 20.63, 20.68, 20.63, 20.66, 12331, true],
["2026-11-06T10:53:00+00:00", "PRE", 20.65, 20.67, 20.65, 20.67, 24787, true],
["2026-11-06T10:54:00+00:00", "PRE", 20.65, 20.69, 20.64, 20.69, 8254, true],
["2026-11-06T10:55:00+00:00", "PRE", 20.65, 20.68, 20.64, 20.67, 12776, true],
["2026-11-06T10:56:00+00:00", "PRE", 20.69, 20.73, 20.65, 20.73, 6121, true],
["2026-11-06T10:57:00+00:00", "PRE", 20.74, 20.74, 20.69, 20.7, 8075, true],
["2026-11-06T10:58:00+00:00", "PRE", 20.7, 20.71, 20.62, 20.62, 22408, true],
["2026-11-06T10:59:00+00:00", "PRE", 20.62, 20.63, 20.56, 20.57, 25964, true],
["2026-11-06T11:00:00+00:00", "PRE", 20.59, 20.64, 20.51, 20.52, 15943, true],
["2026-11-06T11:01:00+00:00", "PRE", 20.52, 20.61, 20.52, 20.58, 16980, true],
["2026-11-06T11:02:00+00:00", "PRE", 20.61, 20.61, 20.53, 20.58, 30104, true],
["2026-11-06T11:03:00+00:00", "PRE", 20.59, 20.65, 20.57, 20.61, 19727, true],
["2026-11-06T11:04:00+00:00", "PRE", 20.62, 20.7, 20.61, 20.62, 12838, true],
["2026-11-06T11:05:00+00:00", "PRE", 20.62, 20.7, 20.58, 20.58, 9398, true],
["2026-11-06T11:06:00+00:00", "PRE", 20.61, 20.65, 20.5, 20.62, 47635, true],
["2026-11-06T11:07:00+00:00", "PRE", 20.67, 20.74, 20.63, 20.74, 13181, true],
["2026-11-06T11:08:00+00:00", "PRE", 20.72, 20.73, 20.7, 20.72, 8893, true],
["2026-11-06T11:09:00+00:00", "PRE", 20.73, 20.74, 20.65, 20.65, 17123, true],
["2026-11-06T11:10:00+00:00", "PRE", 20.68, 20.75, 20.68, 20.71, 10509, true],
["2026-11-06T11:11:00+00:00", "PRE", 20.72, 20.8, 20.72, 20.77, 7791, true],
["2026-11-06T11:12:00+00:00", "PRE", 20.8, 20.8, 20.74, 20.76, 5642, true],
["2026-11-06T11:13:00+00:00", "PRE", 20.76, 20.79, 20.76, 20.77, 5007, true],
["2026-11-06T11:14:00+00:00", "PRE", 20.76, 20.85, 20.76, 20.85, 18208, true],
["2026-11-06T11:15:00+00:00", "PRE", 20.85, 20.91, 20.83, 20.91, 16328, true],
["2026-11-06T11:16:00+00:00", "PRE", 20.85, 20.87, 20.78, 20.78, 28425, true],
["2026-11-06T11:17:00+00:00", "PRE", 20.78, 20.89, 20.75, 20.75, 16121, true],
["2026-11-06T11:18:00+00:00", "PRE", 20.76, 20.76, 20.73, 20.74, 19736, true],
["2026-11-06T11:19:00+00:00", "PRE", 20.74, 20.76, 20.71, 20.71, 7221, true],
["2026-11-06T11:20:00+00:00", "PRE", 20.71, 20.76, 20.7, 20.76, 8015, true],
["2026-11-06T11:21:00+00:00", "PRE", 20.78, 20.8, 20.78, 20.78, 16319, true],
["2026-11-06T11:22:00+00:00", "PRE", 20.78, 20.8, 20.77, 20.8, 52372, true],
["2026-11-06T11:23:00+00:00", "PRE", 20.8, 20.8, 20.78, 20.78, 2610, true],
["2026-11-06T11:24:00+00:00", "PRE", 20.79, 20.8, 20.77, 20.77, 7648, true],
["2026-11-06T11:25:00+00:00", "PRE", 20.78, 20.8, 20.78, 20.8, 2659, true],
["2026-11-06T11:26:00+00:00", "PRE", 20.79, 20.79, 20.77, 20.77, 1424, true],
["2026-11-06T11:27:00+00:00", "PRE", 20.77, 20.79, 20.75, 20.76, 10174, true],
["2026-11-06T11:28:00+00:00", "PRE", 20.79, 20.79, 20.76, 20.77, 10799, true],
["2026-11-06T11:29:00+00:00", "PRE", 20.75, 20.8, 20.75, 20.8, 6194, true],
["2026-11-06T11:30:00+00:00", "PRE", 20.8, 20.91, 20.8, 20.83, 55577, true],
["2026-11-06T11:31:00+00:00", "PRE", 20.87, 20.91, 20.87, 20.88, 9456, true],
["2026-11-06T11:32:00+00:00", "PRE", 20.89, 20.91, 20.85, 20.85, 4167, true],
["2026-11-06T11:33:00+00:00", "PRE", 20.86, 20.91, 20.85, 20.91, 9799, true],
["2026-11-06T11:34:00+00:00", "PRE", 20.9, 20.98, 20.88, 20.91, 82187, true],
["2026-11-06T11:35:00+00:00", "PRE", 20.92, 21.15, 20.91, 21.1, 49840, true],
["2026-11-06T11:36:00+00:00", "PRE", 21.1, 21.22, 21.1, 21.22, 31938, true],
["2026-11-06T11:37:00+00:00", "PRE", 21.21, 21.22, 21.18, 21.18, 11774, true],
["2026-11-06T11:38:00+00:00", "PRE", 21.17, 21.21, 21.16, 21.18, 23294, true],
["2026-11-06T11:39:00+00:00", "PRE", 21.16, 21.17, 21.11, 21.15, 16795, true],
["2026-11-06T11:40:00+00:00", "PRE", 21.11, 21.21, 21.07, 21.15, 27041, true],
["2026-11-06T11:41:00+00:00", "PRE", 21.18, 21.4, 21.18, 21.31, 26568, true],
["2026-11-06T11:42:00+00:00", "PRE", 21.31, 21.31, 21.25, 21.27, 11370, true],
["2026-11-06T11:43:00+00:00", "PRE", 21.25, 21.29, 21.25, 21.25, 6339, true],
["2026-11-06T11:44:00+00:00", "PRE", 21.25, 21.29, 21.25, 21.26, 10193, true],
["2026-11-06T11:45:00+00:00", "PRE", 21.27, 21.44, 21.26, 21.4, 34402, true],
["2026-11-06T11:46:00+00:00", "PRE", 21.36, 21.48, 21.36, 21.48, 32712, true],
["2026-11-06T11:47:00+00:00", "PRE", 21.48, 21.49, 21.35, 21.4, 24820, true],
["2026-11-06T11:48:00+00:00", "PRE", 21.39, 21.42, 21.33, 21.38, 25295, true],
["2026-11-06T11:49:00+00:00", "PRE", 21.36, 21.47, 21.35, 21.44, 34394, true],
["2026-11-06T11:50:00+00:00", "PRE", 21.48, 21.48, 21.36, 21.44, 33045, true],
["2026-11-06T11:51:00+00:00", "PRE", 21.44, 21.55, 21.42, 21.49, 52486, true],
["2026-11-06T11:52:00+00:00", "PRE", 21.5, 21.5, 21.44, 21.45, 10574, true],
["2026-11-06T11:53:00+00:00", "PRE", 21.43, 21.43, 21.36, 21.41, 21712, true],
["2026-11-06T11:54:00+00:00", "PRE", 21.42, 21.43, 21.33, 21.33, 23927, true],
["2026-11-06T11:55:00+00:00", "PRE", 21.31, 21.4, 21.29, 21.33, 55473, true],
["2026-11-06T11:56:00+00:00", "PRE", 21.33, 21.37, 21.29, 21.35, 24975, true],
["2026-11-06T11:57:00+00:00", "PRE", 21.34, 21.36, 21.25, 21.26, 17258, true],
["2026-11-06T11:58:00+00:00", "PRE", 21.26, 21.27, 21.2, 21.26, 16431, true],
["2026-11-06T11:59:00+00:00", "PRE", 21.26, 21.29, 21.23, 21.29, 10813, true],
["2026-11-06T12:00:00+00:00", "PRE", 21.26, 21.51, 21.22, 21.36, 200744, true],
["2026-11-06T12:01:00+00:00", "PRE", 21.31, 21.43, 21.3, 21.38, 70476, true],
["2026-11-06T12:02:00+00:00", "PRE", 21.35, 21.44, 21.34, 21.38, 24589, true],
["2026-11-06T12:03:00+00:00", "PRE", 21.37, 21.48, 21.35, 21.44, 39878, true],
["2026-11-06T12:04:00+00:00", "PRE", 21.46, 21.54, 21.45, 21.48, 50431, true],
["2026-11-06T12:05:00+00:00", "PRE", 21.5, 21.59, 21.46, 21.47, 47147, true],
["2026-11-06T12:06:00+00:00", "PRE", 21.5, 21.55, 21.47, 21.52, 20871, true],
["2026-11-06T12:07:00+00:00", "PRE", 21.54, 21.54, 21.46, 21.46, 23386, true],
["2026-11-06T12:08:00+00:00", "PRE", 21.51, 21.55, 21.46, 21.55, 20098, true],
["2026-11-06T12:09:00+00:00", "PRE", 21.53, 21.53, 21.4, 21.44, 26505, true],
["2026-11-06T12:10:00+00:00", "PRE", 21.44, 21.44, 21.3, 21.31, 37322, true],
["2026-11-06T12:11:00+00:00", "PRE", 21.33, 21.44, 21.32, 21.37, 25474, true],
["2026-11-06T12:12:00+00:00", "PRE", 21.35, 21.35, 21.22, 21.24, 61691, true],
["2026-11-06T12:13:00+00:00", "PRE", 21.24, 21.26, 21.2, 21.23, 59962, true],
["2026-11-06T12:14:00+00:00", "PRE", 21.21, 21.25, 21.19, 21.22, 32414, true],
["2026-11-06T12:15:00+00:00", "PRE", 21.25, 21.28, 21.06, 21.07, 104678, true],
["2026-11-06T12:16:00+00:00", "PRE", 21.07, 21.12, 20.94, 21, 63932, true],
["2026-11-06T12:17:00+00:00", "PRE", 21, 21, 20.94, 20.98, 25394, true],
["2026-11-06T12:18:00+00:00", "PRE", 20.95, 21, 20.95, 20.96, 17617, true],
["2026-11-06T12:19:00+00:00", "PRE", 21, 21, 20.96, 20.99, 33797, true],
["2026-11-06T12:20:00+00:00", "PRE", 20.96, 21, 20.96, 20.99, 22038, true],
["2026-11-06T12:21:00+00:00", "PRE", 20.99, 21.17, 20.98, 21.15, 14588, true],
["2026-11-06T12:22:00+00:00", "PRE", 21.15, 21.15, 21.1, 21.14, 10550, true],
["2026-11-06T12:23:00+00:00", "PRE", 21.14, 21.24, 21.14, 21.22, 17620, true],
["2026-11-06T12:24:00+00:00", "PRE", 21.23, 21.3, 21.2, 21.25, 14782, true],
["2026-11-06T12:25:00+00:00", "PRE", 21.29, 21.29, 21.22, 21.24, 10401, true],
["2026-11-06T12:26:00+00:00", "PRE", 21.22, 21.34, 21.22, 21.27, 29364, true],
["2026-11-06T12:27:00+00:00", "PRE", 21.31, 21.33, 21.25, 21.27, 13821, true]
],
"coverage": {
"first_start": "2026-11-06T05:00:00+00:00",
"last_end": "2026-11-06T12:28:00+00:00",
"last_complete_end": "2026-11-06T12:28:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 418,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 23.5,
"ema20": 27.34,
"ema50": 33.55,
"ema200": 40.09,
"sma20": 27.17,
"sma50": 36.25,
"sma200": 43.7,
"ema20_slope_5bars_pct": -11.67,
"adx14": 41.5,
"plus_di14": 8.0,
"minus_di14": 39.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 26,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 24,
"direction": "death"
}
},
"momentum": {
"rsi14": 26.84,
"cci20": -179.38,
"roc5_pct": -31.31,
"roc10_pct": -29.3,
"roc20_pct": -49.51,
"macd12_26": -4.41,
"macd_signal9": -4.03,
"macd_histogram": -0.39
},
"volatility": {
"atr14": 2.65,
"atr14_pct": 14.7,
"bb20_middle": 27.17,
"bb20_upper": 35.84,
"bb20_lower": 18.5,
"bb20_bandwidth_pct": 63.82,
"bb20_percent_b": -0.03,
"realized_vol20_annualized_pct": 122.63
},
"volume": {
"obv": -325482733.52,
"obv_change_5bars": -247591036.35,
"obv_slope_20bars": -17523623.27,
"cmf20": -0.1,
"volume_sma20": 62355339.59,
"bar_rvol20": 2.0
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1007,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.29,
"ema20": 20.2,
"ema50": 21.25,
"sma20": 19.69,
"sma50": 21.72,
"sma200": 24.68,
"adx14": 28.04,
"plus_di14": 28.8,
"minus_di14": 7.8
},
"momentum": {
"rsi14": 55.64,
"cci20": 89.63,
"roc5_pct": 15.1,
"roc10_pct": 16.32,
"roc20_pct": -1.62,
"macd12_26": -0.24,
"macd_signal9": -0.66,
"macd_histogram": 0.43
},
"volatility": {
"atr14": 1.08,
"atr14_pct": 5.07,
"bb20_middle": 19.69,
"bb20_upper": 22.2,
"bb20_lower": 17.18,
"bb20_bandwidth_pct": 25.5,
"bb20_percent_b": 0.82
},
"volume": {
"obv": -278187588.0,
"obv_change_5bars": 2397143.0,
"obv_slope_20bars": 1362806.0,
"cmf20": -0.12,
"volume_sma20": 6437113.7,
"bar_rvol20": 1.44,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 418,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 21.21,
"ema20": 21.21,
"sma20": 21.19,
"adx14": 26.14,
"plus_di14": 27.3,
"minus_di14": 19.2
},
"momentum": {
"rsi14": 54.39,
"cci20": 43.33,
"roc5_pct": 0.62,
"roc10_pct": 1.38,
"roc20_pct": -0.89,
"macd12_26": -0.02,
"macd_signal9": -0.04,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.47,
"bb20_middle": 21.19,
"bb20_upper": 21.51,
"bb20_lower": 20.88,
"bb20_bandwidth_pct": 2.97,
"bb20_percent_b": 0.62
},
"volume": {
"obv": 264177.0,
"obv_change_5bars": 37544.0,
"obv_slope_20bars": -19049.79,
"cmf20": -0.23,
"volume_sma20": 32102.4,
"bar_rvol20": 0.42,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"last_price": 18.03,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 18.03,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "23.50",
"note": "23.28% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "27.34",
"note": "34.06% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "33.55",
"note": "46.25% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "40.09",
"note": "55.03% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "39.02 equal_lows",
"note": "20.99 away, ATR14 2.65, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 21.86",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1006,
"last_bar_end": "2026-11-06T12:00:00Z",
"last_bar_close": 21.29,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "20.05",
"note": "10.07% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "20.08",
"note": "10.23% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "21.25",
"note": "15.16% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "24.79",
"note": "27.27% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "26.23 equal_lows",
"note": "8.20 away, ATR14 1.11, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "6 bars ago, RSI +11.09"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 20.49",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 418,
"last_bar_end": "2026-11-06T12:28:00Z",
"last_bar_close": 21.27,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "21.21",
"note": "14.97% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "21.21",
"note": "14.99% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "21.20",
"note": "14.95% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 418"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "22 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 21.20",
"note": "12 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 23.7,
"low": 21.05,
"close": 21.71,
"volume": 75822175.0
},
"current_rth": {
"open": 20.7,
"high_so_far": 20.98,
"low_so_far": 17.16,
"volume_so_far": 124740207.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -4.63,
"cumulative_rvol_same_time20": 2.2,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 21.66,
"low": 20.42,
"last": 21.27,
"volume": 5404051.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 20.98,
"low": 19.49,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 18.53,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 24.66,
"bars_ago": 2,
"label": "LH",
"rsi": 35.22
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 21.86,
"bars_ago": 3,
"label": "LL",
"rsi": 27.59
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 28.88,
"bars_ago": 6,
"label": "HH",
"rsi": 38.44
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 23.72,
"bars_ago": 8,
"label": "LL",
"rsi": 26.42
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 24.86,
"bars_ago": 10,
"label": "LL",
"rsi": 25.12
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 28.39,
"bars_ago": 11,
"label": "LH",
"rsi": 28.21
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 25.59,
"bars_ago": 12,
"label": "LL",
"rsi": 23.64
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 26.55,
"bars_ago": 14,
"label": "LL",
"rsi": 22.25
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 36.69,
"bars_ago": 18,
"label": "LH",
"rsi": 33.23
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 34.64,
"bars_ago": 19,
"label": "LL",
"rsi": 33.9
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 39.97,
"bars_ago": 23,
"label": "HL",
"rsi": 43.82
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 43.91,
"bars_ago": 24,
"label": "LH",
"rsi": 46.88
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 39.33,
"bars_ago": 25,
"label": "LL",
"rsi": 43.72
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 49.37,
"bars_ago": 31,
"label": "HH",
"rsi": 58.36
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 40.97,
"bars_ago": 37,
"label": "HL",
"rsi": 49.4
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 49.29,
"bars_ago": 42,
"label": "HH",
"rsi": 60.39
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 35.14,
"bars_ago": 46,
"label": "HL",
"rsi": 43.12
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 34.81,
"bars_ago": 48,
"label": "LL",
"rsi": 40.24
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 39.36,
"bars_ago": 50,
"label": "LL",
"rsi": 46.48
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 42.41,
"bars_ago": 51,
"label": "LH",
"rsi": 51.26
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 39.6,
"bars_ago": 52,
"label": "HL",
"rsi": 46.61
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 45.93,
"bars_ago": 53,
"label": "LH",
"rsi": 50.47
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 39.48,
"bars_ago": 55,
"label": "LL",
"rsi": 52.3
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 46.59,
"bars_ago": 57,
"label": "LH",
"rsi": 56.09
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 43.69,
"bars_ago": 58,
"label": "HL",
"rsi": 54.86
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 49.19,
"bars_ago": 59,
"label": "HH",
"rsi": 56.08
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 41.31,
"bars_ago": 62,
"label": "LH",
"rsi": 47.43
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 37.08,
"bars_ago": 64,
"label": "HL",
"rsi": 45.99
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 42.24,
"bars_ago": 66,
"label": "HH",
"rsi": 49.99
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 40.81,
"bars_ago": 68,
"label": "LH",
"rsi": 44.21
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 28.93,
"bars_ago": 70,
"label": "LL",
"rsi": 30.34
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 43.72,
"bars_ago": 75,
"label": "LH",
"rsi": 44.89
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 40.25,
"bars_ago": 75,
"label": "HL",
"rsi": 44.89
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 32.22,
"bars_ago": 78,
"label": "LL",
"rsi": 30.73
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 37.04,
"bars_ago": 81,
"label": "LL",
"rsi": 35.91
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 45.54,
"bars_ago": 84,
"label": "HH",
"rsi": 39.18
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 39.2,
"bars_ago": 86,
"label": "HL",
"rsi": 35.52
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 44.97,
"bars_ago": 87,
"label": "LH",
"rsi": 39.44
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 37.66,
"bars_ago": 88,
"rsi": 30.58
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 48.98,
"bars_ago": 91,
"rsi": 37.48
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 36.69,
"low20d": 17.16,
"high60d": 49.37,
"low60d": 17.16,
"high252d": 76.41,
"low252d": 18.03
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 39.42,
"touches": 4,
"spread": 0.18,
"most_recent_bars_ago": 25,
"dates": ["2026-10-01", "2026-08-26", "2026-08-19", "2026-02-12"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 43.64,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 75,
"dates": ["2026-02-13", "2026-07-22", "2026-02-18"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 39.02,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 86,
"dates": ["2026-03-20", "2026-02-23", "2026-07-07"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "LL", "HH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 21.86,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 39.97,
"trading_date": "2026-10-07",
"close": 38.69,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bearish",
"level": 34.64,
"trading_date": "2026-10-14",
"close": 30.56,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 25.59,
"trading_date": "2026-10-22",
"close": 25.51,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 28.39,
"trading_date": "2026-10-28",
"close": 28.84,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 23.72,
"trading_date": "2026-11-02",
"close": 22.02,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bearish",
"level": 21.86,
"trading_date": "2026-11-04",
"close": 21.71,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-09",
"price": 45.54,
"rsi": 39.18
},
"to": {
"trading_date": "2026-07-22",
"price": 43.72,
"rsi": 44.89
},
"span_sessions": 9,
"bars_ago": 75,
"price_change_pct": -4.0,
"rsi_change": 5.71
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 26.94,
"vah": 29.62,
"val": 22.06,
"sessions": 20,
"nodes": [
{
"price": 17.48,
"volume": 8067641.0
},
{
"price": 17.8,
"volume": 5484062.0
},
{
"price": 18.11,
"volume": 26582320.0
},
{
"price": 18.43,
"volume": 26557783.0
},
{
"price": 18.75,
"volume": 16053808.0
},
{
"price": 19.06,
"volume": 7581590.0
},
{
"price": 19.38,
"volume": 2040734.0
},
{
"price": 19.69,
"volume": 3838138.0
},
{
"price": 20.01,
"volume": 2970706.0
},
{
"price": 20.32,
"volume": 3113687.0
},
{
"price": 20.64,
"volume": 0.0
},
{
"price": 20.95,
"volume": 0.0
},
{
"price": 21.27,
"volume": 4767872.0
},
{
"price": 21.58,
"volume": 13503047.0
},
{
"price": 21.9,
"volume": 23436338.0
},
{
"price": 22.21,
"volume": 22588796.0
},
{
"price": 22.53,
"volume": 8264203.0
},
{
"price": 22.84,
"volume": 7818162.0
},
{
"price": 23.16,
"volume": 16884967.0
},
{
"price": 23.47,
"volume": 17794091.0
},
{
"price": 23.79,
"volume": 24616674.0
},
{
"price": 24.1,
"volume": 34165229.0
},
{
"price": 24.42,
"volume": 27693927.0
},
{
"price": 24.73,
"volume": 7981835.0
},
{
"price": 25.05,
"volume": 13715286.0
},
{
"price": 25.37,
"volume": 43838690.0
},
{
"price": 25.68,
"volume": 24696935.0
},
{
"price": 26.0,
"volume": 41715332.0
},
{
"price": 26.31,
"volume": 38632805.0
},
{
"price": 26.63,
"volume": 33955581.0
},
{
"price": 26.94,
"volume": 76684956.0
},
{
"price": 27.26,
"volume": 62381842.0
},
{
"price": 27.57,
"volume": 44483875.0
},
{
"price": 27.89,
"volume": 53361530.0
},
{
"price": 28.2,
"volume": 50033873.0
},
{
"price": 28.52,
"volume": 31209521.0
},
{
"price": 28.83,
"volume": 14918765.0
},
{
"price": 29.15,
"volume": 8132918.0
},
{
"price": 29.46,
"volume": 8004739.0
},
{
"price": 29.78,
"volume": 2044281.0
},
{
"price": 30.09,
"volume": 6748544.0
},
{
"price": 30.41,
"volume": 16293958.0
},
{
"price": 30.72,
"volume": 9217862.0
},
{
"price": 31.04,
"volume": 6659647.0
},
{
"price": 31.36,
"volume": 8569540.0
},
{
"price": 31.67,
"volume": 13608949.0
},
{
"price": 31.99,
"volume": 8956070.0
},
{
"price": 32.3,
"volume": 4297809.0
},
{
"price": 32.62,
"volume": 0.0
},
{
"price": 32.93,
"volume": 10019948.0
},
{
"price": 33.25,
"volume": 3326687.0
},
{
"price": 33.56,
"volume": 3771591.0
},
{
"price": 33.88,
"volume": 8069828.0
},
{
"price": 34.19,
"volume": 2427869.0
},
{
"price": 34.51,
"volume": 9202477.0
},
{
"price": 34.82,
"volume": 14474865.0
},
{
"price": 35.14,
"volume": 7508943.0
},
{
"price": 35.45,
"volume": 11806622.0
},
{
"price": 35.77,
"volume": 6219508.0
},
{
"price": 36.08,
"volume": 7305026.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 18.55,
"r1": 19.94,
"s1": 16.12,
"r2": 22.37,
"s2": 14.72
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -18.69,
"excess_return_5d_pp": -29.63,
"excess_return_10d_pp": -28.33,
"excess_return_20d_pp": -47.24,
"ratio": 0.02,
"ratio_sma20": 0.04,
"ratio_high20d": 0.05,
"beta60d": 3.86,
"correlation60d": 0.46
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -12.99,
"excess_return_5d_pp": -18.13,
"excess_return_10d_pp": -19.97,
"excess_return_20d_pp": -33.08,
"ratio": 0.11,
"ratio_sma20": 0.15
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.74,
"vix_change_points": -1.44,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-09-30",
"published_at": "2026-11-05T21:06:52Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 228000000.0,
"revenue_yoy_pct": -5.12,
"gross_margin_pct": 79.82,
"operating_margin_pct": 0.88,
"eps_diluted": 0.0,
"eps_consensus": -0.72,
"eps_actual_reported": -0.62,
"eps_surprise_pct": 14.39
},
"ttm": {
"market_cap": 8909589931.0,
"net_debt_to_ebitda": 5.59,
"current_ratio": 1.6,
"forward_pe": null,
"trailing_pe": -5.56,
"price_to_sales": 10.5,
"price_to_book": 1.17,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.25
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "B. Riley Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-29",
"firm": "B. Riley Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-14",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-14",
"firm": "JP Morgan",
"from_grade": "Underweight",
"to_grade": "Overweight",
"action": "upgrade"
},
{
"date": "2026-09-02",
"firm": "Freedom Capital Markets",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "IREN",
"targetHigh": 100,
"targetLow": 30,
"targetConsensus": 79.18,
"targetMedian": 85
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.73,
"revenue_consensus": 390856200.0,
"observed_at": "2026-11-06T12:28:48Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "IREN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T12:00:10Z",
"headline": "AI stocks hammered by midterm shock as data center buildout becomes a 'war of attrition'",
"source": "CNBC"
},
{
"published_at": "2026-11-06T11:57:36Z",
"headline": "Premarket movers: Airbnb, Cloudflare, IREN rally; Atlassian, Five9 tumble By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T11:30:01Z",
"headline": "How AI Concentration Risk Sent the Stock Market Tumbling",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T10:30:39Z",
"headline": "Stocks to Watch: DraftKings, Airbnb, Iren, CoreWeave",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-06T09:44:50Z",
"headline": "AI Stocks Are Rebounding Ahead of the Bell",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-06T09:41:45Z",
"headline": "Nasdaq futures rise after steep AI selloff as chip stocks stabilize",
"source": "Reuters"
},
{
"published_at": "2026-11-06T09:41:36Z",
"headline": "Nasdaq futures rise after steep AI selloff as chip stocks stabilize By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T09:19:01Z",
"headline": "Why is IREN stock surging today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T08:55:00Z",
"headline": "The Biggest Stock Winners and Losers From the Midterm Elections",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-06T08:14:42Z",
"headline": "What IREN (IREN) Said on Its Q1 Earnings Call",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 62355339.59,
"average_daily_dollar_volume20": 1003872114.12,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:28:48Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:28:48Z",
"venue_scope": "off_exchange",
"short_volume": 16108045.0,
"reported_total_volume": 54264536.0,
"short_volume_fraction": 0.3
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 100.0,
"put_call_volume_ratio": 0.67,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 28.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 21.27,
"net_exposure": -144709.45,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 40.0,
"gex": 323007.18
},
{
"strike": 30.0,
"gex": 283789.6
},
{
"strike": 25.0,
"gex": 255158.43
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -553700.22
},
{
"strike": 20.0,
"gex": -542150.05
},
{
"strike": 25.0,
"gex": -370946.72
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[15.5, 0.0, 0.0, 0.0],
[16.0, 831.99, -33046.95, -32214.96],
[16.5, 0.0, 0.0, 0.0],
[17.0, 18316.2, -104899.03, -86582.84],
[17.5, 330.37, -19081.55, -18751.18],
[18.0, 5046.79, -94136.9, -89090.11],
[18.5, 73.02, -13340.41, -13267.39],
[19.0, 4897.38, -91353.62, -86456.24],
[19.5, 2146.92, -18787.4, -16640.48],
[20.0, 112411.85, -542150.05, -429738.2],
[20.5, 7589.89, -19859.95, -12270.06],
[21.0, 22542.8, -68277.31, -45734.51],
[21.5, 16076.41, -34138.97, -18062.57],
[22.0, 111259.48, -165000.55, -53741.07],
[22.5, 29892.67, -51537.46, -21644.79],
[23.0, 62286.18, -91649.12, -29362.94],
[23.5, 22787.25, -33690.68, -10903.44],
[24.0, 68577.5, -73464.47, -4886.97],
[24.5, 32544.35, -24177.56, 8366.79],
[25.0, 255158.43, -370946.72, -115788.29],
[25.5, 20229.16, -15921.84, 4307.32],
[26.0, 74720.75, -31269.98, 43450.77],
[26.5, 17855.27, -9711.01, 8144.26],
[27.0, 92180.74, -78727.63, 13453.1],
[27.5, 27308.7, -9413.73, 17894.96]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -39152419.12,
"call_delta": 40085878.24,
"put_delta": -79238297.36,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-3969007.00",
"net_put_premium": "15189840.00",
"bullish_premium": "75138372.00",
"bearish_premium": "100843413.00",
"gex_call": "3829844.8167",
"gex_put": "-3974554.2628",
"gex_net": -144709.45,
"gex_ratio": "1.0377846761490168",
"gex_net_change": "-414149.9155",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.47,
"slope_30d_to_90d_pp": 0.75,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.47,
"implied_vol_30d_annualized_pct": 1.47,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.24,
"iv30d_1w_change_pp": 1.1,
"iv30d_1m_change_pp": 0.75
}
},
"material_flow": [
{
"price": "12.98",
"strike": "31",
"volume": 312,
"underlying_symbol": "IREN",
"nbbo_bid": "12.90",
"size": 85,
"underlying_price": "18.0301",
"premium": "110330.00",
"open_interest": 2609,
"nbbo_ask": "13.10",
"option_type": "put",
"executed_at": "2026-11-05T20:59:45.375000Z",
"delta": "-0.98948865037344",
"implied_volatility": "4.278032295933783",
"option_chain_id": "IREN261106P00031000",
"sector": "Financial Services",
"expiry": "2026-11-06",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "11.50",
"strike": "29.5",
"volume": 141,
"underlying_symbol": "IREN",
"nbbo_bid": "11.35",
"size": 72,
"underlying_price": "18.01",
"premium": "82800.00",
"open_interest": 555,
"nbbo_ask": "11.60",
"option_type": "put",
"executed_at": "2026-11-05T20:59:55.176000Z",
"delta": "-0.988922316657908",
"implied_volatility": "3.94220070556753",
"option_chain_id": "IREN261106P00029500",
"sector": "Financial Services",
"expiry": "2026-11-06",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "3.25",
"strike": "15",
"volume": 710,
"underlying_symbol": "IREN",
"nbbo_bid": "2.95",
"size": 149,
"underlying_price": "18.015",
"premium": "48425.00",
"open_interest": 6565,
"nbbo_ask": "3.25",
"option_type": "put",
"executed_at": "2026-11-05T20:59:59.998000Z",
"delta": "-0.2616867813143509",
"implied_volatility": "1.216253699164879",
"option_chain_id": "IREN270319P00015000",
"sector": "Financial Services",
"expiry": "2027-03-19",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "16.98",
"strike": "35",
"volume": 145,
"underlying_symbol": "IREN",
"nbbo_bid": "16.85",
"size": 24,
"underlying_price": "18.025",
"premium": "40752.00",
"open_interest": 980,
"nbbo_ask": "17.10",
"option_type": "put",
"executed_at": "2026-11-05T20:59:46.076000Z",
"delta": "-0.98016736215319",
"implied_volatility": "2.027928400800005",
"option_chain_id": "IREN261113P00035000",
"sector": "Financial Services",
"expiry": "2026-11-13",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "16.94",
"strike": "35",
"volume": 1376,
"underlying_symbol": "IREN",
"nbbo_bid": "16.85",
"size": 24,
"underlying_price": "18.025",
"premium": "40656.00",
"open_interest": 2897,
"nbbo_ask": "17.10",
"option_type": "put",
"executed_at": "2026-11-05T20:59:46.076000Z",
"delta": "-0.947402634631029",
"implied_volatility": "7.02570189694474",
"option_chain_id": "IREN261106P00035000",
"sector": "Financial Services",
"expiry": "2026-11-06",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "6.45",
"strike": "24",
"volume": 285,
"underlying_symbol": "IREN",
"nbbo_bid": "6.40",
"size": 43,
"underlying_price": "18.01",
"premium": "27735.00",
"open_interest": 1362,
"nbbo_ask": "6.55",
"option_type": "put",
"executed_at": "2026-11-05T20:59:55.175000Z",
"delta": "-0.80676973790261",
"implied_volatility": "1.918076303240935",
"option_chain_id": "IREN261113P00024000",
"sector": "Financial Services",
"expiry": "2026-11-13",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "16.98",
"strike": "35",
"volume": 160,
"underlying_symbol": "IREN",
"nbbo_bid": "16.85",
"size": 15,
"underlying_price": "18.025",
"premium": "25470.00",
"open_interest": 980,
"nbbo_ask": "17.10",
"option_type": "put",
"executed_at": "2026-11-05T20:59:46.076000Z",
"delta": "-0.98016736215319",
"implied_volatility": "2.027928400800005",
"option_chain_id": "IREN261113P00035000",
"sector": "Financial Services",
"expiry": "2026-11-13",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "16.94",
"strike": "35",
"volume": 1391,
"underlying_symbol": "IREN",
"nbbo_bid": "16.85",
"size": 15,
"underlying_price": "18.025",
"premium": "25410.00",
"open_interest": 2897,
"nbbo_ask": "17.10",
"option_type": "put",
"executed_at": "2026-11-05T20:59:46.076000Z",
"delta": "-0.947402634631029",
"implied_volatility": "7.02570189694474",
"option_chain_id": "IREN261106P00035000",
"sector": "Financial Services",
"expiry": "2026-11-06",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "4.35",
"strike": "15",
"volume": 504,
"underlying_symbol": "IREN",
"nbbo_bid": "4.30",
"size": 53,
"underlying_price": "18.02",
"premium": "23055.00",
"open_interest": 39,
"nbbo_ask": "4.35",
"option_type": "call",
"executed_at": "2026-11-05T20:59:46.393000Z",
"delta": "0.748448301778145",
"implied_volatility": "1.92346633762269",
"option_chain_id": "IREN261120C00015000",
"sector": "Financial Services",
"expiry": "2026-11-20",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "11.52",
"strike": "29.5",
"volume": 160,
"underlying_symbol": "IREN",
"nbbo_bid": "11.45",
"size": 19,
"underlying_price": "18.015",
"premium": "21888.00",
"open_interest": 555,
"nbbo_ask": "11.60",
"option_type": "put",
"executed_at": "2026-11-05T20:59:55.462000Z",
"delta": "-0.974523459822081",
"implied_volatility": "4.54868828039989",
"option_chain_id": "IREN261106P00029500",
"sector": "Financial Services",
"expiry": "2026-11-06",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 32947,
"net_put_oi_change": 7989,
"top": [
{
"strike": 22.0,
"oi_change": 3767,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 3443,
"type": "call"
},
{
"strike": 37.0,
"oi_change": 2852,
"type": "call"
},
{
"strike": 22.0,
"oi_change": 2784,
"type": "call"
},
{
"strike": 31.5,
"oi_change": 2480,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.16,
"gamma": 0.06,
"open_interest": 17887,
"volume": 20898,
"last_price": "0.34",
"option_symbol": "IREN261106P00015000",
"avg_price": "0.492149",
"bid_volume": 9562,
"ask_volume": 9492,
"nbbo_bid": "0.34",
"nbbo_ask": "0.35",
"implied_volatility": "3.936529924922009",
"total_premium": "1028494",
"underlying_symbol": "IREN",
"expires": "2026-11-06",
"option_type": "put",
"strike": 15.0,
"iv": "3.936529924922009"
},
{
"delta": 0.54,
"gamma": 0.04,
"open_interest": 20843,
"volume": 16198,
"last_price": "3.27",
"option_symbol": "IREN270115C00020000",
"avg_price": "3.481047",
"bid_volume": 1081,
"ask_volume": 6317,
"nbbo_bid": "3.2",
"nbbo_ask": "3.3",
"implied_volatility": "1.246921830576316",
"total_premium": "5638600",
"underlying_symbol": "IREN",
"expires": "2027-01-15",
"option_type": "call",
"strike": 20.0,
"iv": "1.246921830576316"
},
{
"delta": 0.33,
"gamma": 0.11,
"open_interest": 503,
"volume": 15544,
"last_price": "0.66",
"option_symbol": "IREN261106C00020000",
"avg_price": "0.957474",
"bid_volume": 5978,
"ask_volume": 7922,
"nbbo_bid": "0.65",
"nbbo_ask": "0.67",
"implied_volatility": "3.638643901225164",
"total_premium": "1488298",
"underlying_symbol": "IREN",
"expires": "2026-11-06",
"option_type": "call",
"strike": 20.0,
"iv": "3.638643901225164"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-07-01",
"transacted_at": "2026-07-01",
"insider_name": "Lewis Anthony J",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "A-Award",
"shares": 26968.0,
"price_per_share": 0.0,
"shares_owned_after": 221483.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-07-01",
"insider_name": "Guzowski Christopher",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 6657.0,
"price_per_share": 0.0,
"shares_owned_after": 45825.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2025-09-16",
"insider_name": "Guzowski Christopher",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 11958.0,
"price_per_share": 36.32,
"shares_owned_after": 39168.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-07-01",
"insider_name": "Parasuraman Sunita",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 6657.0,
"price_per_share": 0.0,
"shares_owned_after": 76691.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-07-01",
"insider_name": "Roberts Daniel John",
"insider_title": "director, officer: Co-Chief Executive Officer",
"transaction_code": "A-Award",
"shares": 552197.0,
"price_per_share": 0.0,
"shares_owned_after": 23641221.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-07-01",
"insider_name": "Roberts Daniel John",
"insider_title": "director, officer: Co-Chief Executive Officer",
"transaction_code": "A-Award",
"shares": 9099328.0,
"price_per_share": 0.0,
"shares_owned_after": 23089024.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-07-01",
"insider_name": "Roberts William Gregory",
"insider_title": "director, officer: Co-Chief Executive Officer",
"transaction_code": "A-Award",
"shares": 552197.0,
"price_per_share": 0.0,
"shares_owned_after": 23641221.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-07-01",
"insider_name": "Roberts William Gregory",
"insider_title": "director, officer: Co-Chief Executive Officer",
"transaction_code": "A-Award",
"shares": 9099328.0,
"price_per_share": 0.0,
"shares_owned_after": 23089024.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "IREN",
"days": [
{
"date": "2026-11-05",
"close": 18.03,
"vwap": 18.68,
"volume": 130226707,
"vwap_discount_pct": 3.63
},
{
"date": "2026-11-04",
"close": 21.71,
"vwap": 22.12,
"volume": 75822175,
"vwap_discount_pct": 1.87
},
{
"date": "2026-11-03",
"close": 24.46,
"vwap": 24.01,
"volume": 54802450,
"vwap_discount_pct": -1.84
},
{
"date": "2026-11-02",
"close": 22.02,
"vwap": 22.86,
"volume": 48855238,
"vwap_discount_pct": 3.8
},
{
"date": "2026-10-30",
"close": 23.95,
"vwap": 24.01,
"volume": 52975865,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 1.54,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:28:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 107726879891.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 9.6,
"D": 15.9,
"P": -92.1,
"O": -60.2,
"C": 60.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -68.6,
"T": -100.0,
"RS": -100.0,
"V": -115.3,
"F": -74.8,
"OI": 61.0,
"S": -100.0,
"IV": -100.0,
"B": -100.0,
"Liquidity": 85.2,
"OpeningConfidence": 5.2,
"FlowAgreement": 80.0,
"StrikeBreadth": 83.3
},
"drivers": ["- price/volume -115", "- skew -100", "- IV behaviour -100", "- block activity -100", "- trend -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 18.68,
"h1_ema9": 19.19,
"h1_ema21": 20.81,
"m15_trend": "flat",
"m15_last": 18.55,
"m15_ema9": 18.51,
"m15_ema21": 18.74,
"rvol_intraday": 2.2,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 21.33 -> 04:50 21.30 -> 05:40 20.84 -> 06:30 20.91 -> 07:20 21.25 -> 07:25 21.27",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -34.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 74,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 90
},
{
"name": "Open Retracement",
"count": 47,
"pct": 60
},
{
"name": "Gap Fill",
"count": 46,
"pct": 59
},
{
"name": "Darvas Box",
"count": 22,
"pct": 28
},
{
"name": "High Vol Open",
"count": 16,
"pct": 21
},
{
"name": "Power Hour",
"count": 9,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -18.13
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T12:28:48Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}