{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T18:36:28Z",
"generated_at": "2026-11-05T18:36:28Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "IR",
"name": "Ingersoll Rand Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T18:36:28Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-12",
"record_date": "2026-11-12",
"pay_date": "2026-12-03",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-13",
"record_date": "2026-08-13",
"pay_date": "2026-09-03",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-14",
"record_date": "2026-05-14",
"pay_date": "2026-06-04",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-04",
"record_date": "2026-03-04",
"pay_date": "2026-03-26",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-13",
"record_date": "2025-11-13",
"pay_date": "2025-12-04",
"cash_amount": 0.02,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": "2026-11-05T18:36:02Z",
"availability": "populated",
"last": 81.38,
"last_trade_at": "2026-11-05T18:36:02Z",
"bid": 81.29,
"bid_size_shares": 100.0,
"ask": 81.64,
"ask_size_shares": 100.0,
"quote_age_seconds": 4.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.35,
"spread_bps": 43.01,
"current_session_volume_shares": 1695501.0,
"previous_rth_close": 81.62,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T16:51:26Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 6302.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 80.87, 80.87, 79.69, 80.26, 1431322, true],
["2025-08-29", "RTH", 79.95, 80.51, 79.06, 79.43, 1923006, true],
["2025-09-02", "RTH", 78.6, 78.93, 77.23, 77.94, 2228734, true],
["2025-09-03", "RTH", 77.58, 78.11, 76.87, 77.38, 1567308, true],
["2025-09-04", "RTH", 77.39, 79.7, 77.15, 79.2, 2898000, true],
["2025-09-05", "RTH", 79.93, 81.5, 79.52, 80.95, 3149700, true],
["2025-09-08", "RTH", 80.95, 81.28, 79.21, 80.38, 4536500, true],
["2025-09-09", "RTH", 80.05, 80.53, 79.02, 79.66, 3291700, true],
["2025-09-10", "RTH", 79.68, 81.12, 79.37, 80.24, 2742800, true],
["2025-09-11", "RTH", 80.05, 82.36, 79.95, 81.02, 4317851, true],
["2025-09-12", "RTH", 80.81, 81.3, 78.76, 78.79, 3643400, true],
["2025-09-15", "RTH", 79.25, 80.09, 78.45, 79.05, 3002800, true],
["2025-09-16", "RTH", 78.94, 79.4, 77.5, 77.7, 3499733, true],
["2025-09-17", "RTH", 78.23, 80.2, 77.85, 79, 5521243, true],
["2025-09-18", "RTH", 79.76, 81.59, 79.35, 81.53, 4119702, true],
["2025-09-19", "RTH", 81.77, 82.23, 80.37, 81.61, 13598000, true],
["2025-09-22", "RTH", 80.63, 81.93, 79.82, 81.8, 3649811, true],
["2025-09-23", "RTH", 82.19, 82.39, 80.76, 81.32, 4315100, true],
["2025-09-24", "RTH", 81.07, 81.83, 80.63, 80.91, 3747579, true],
["2025-09-25", "RTH", 80.14, 80.74, 79.37, 80.5, 3363400, true],
["2025-09-26", "RTH", 81.17, 82.58, 80.38, 82.3, 3010428, true],
["2025-09-29", "RTH", 82.92, 83.03, 81.65, 82.55, 3073100, true],
["2025-09-30", "RTH", 82.36, 83, 81.37, 82.62, 3569800, true],
["2025-10-01", "RTH", 81.86, 83.8, 81.63, 83.5, 3552800, true],
["2025-10-02", "RTH", 83.47, 84.58, 82.55, 84.18, 2870506, true],
["2025-10-03", "RTH", 83.83, 84.6, 83.38, 83.95, 2801626, true],
["2025-10-06", "RTH", 84, 84.62, 83.36, 83.41, 3621909, true],
["2025-10-07", "RTH", 83.8, 84.3, 80.96, 81.35, 3699447, true],
["2025-10-08", "RTH", 81.52, 81.88, 80.25, 80.99, 3190100, true],
["2025-10-09", "RTH", 81.27, 81.41, 78.26, 78.48, 2556618, true],
["2025-10-10", "RTH", 78.94, 79.47, 75.92, 76.1, 2238600, true],
["2025-10-13", "RTH", 76.89, 77.79, 76.08, 76.1, 2754600, true],
["2025-10-14", "RTH", 74.78, 77.59, 74.42, 77.24, 4094642, true],
["2025-10-15", "RTH", 77.7, 78.26, 75.98, 76.67, 2629815, true],
["2025-10-16", "RTH", 76.97, 77.61, 74.98, 75.81, 2549600, true],
["2025-10-17", "RTH", 74.61, 77.33, 74.61, 77.22, 2923000, true],
["2025-10-20", "RTH", 77.97, 78.85, 77.8, 78.47, 1826300, true],
["2025-10-21", "RTH", 77.78, 80.61, 77.76, 79.56, 1848800, true],
["2025-10-22", "RTH", 79.63, 80.57, 78.1, 78.13, 3114000, true],
["2025-10-23", "RTH", 78.92, 80.63, 78.5, 80.36, 1800100, true],
["2025-10-24", "RTH", 81.19, 81.19, 79.7, 79.78, 1724418, true],
["2025-10-27", "RTH", 80.99, 81.3, 79.96, 80.24, 3377300, true],
["2025-10-28", "RTH", 80.75, 80.75, 78.44, 78.85, 3927000, true],
["2025-10-29", "RTH", 79.32, 81.41, 78.83, 79.7, 4414600, true],
["2025-10-30", "RTH", 79.35, 81.08, 78.53, 78.73, 5546600, true],
["2025-10-31", "RTH", 76.43, 79.21, 75, 76.33, 6946200, true],
["2025-11-03", "RTH", 76, 76.76, 74.7, 76, 5061000, true],
["2025-11-04", "RTH", 75.42, 77.62, 75.29, 77.24, 4103248, true],
["2025-11-05", "RTH", 76.93, 79.83, 76.93, 78.4, 4141042, true],
["2025-11-06", "RTH", 78.44, 79.55, 77.32, 77.68, 3060500, true],
["2025-11-07", "RTH", 76.87, 77.89, 76.04, 77.5, 2576900, true],
["2025-11-10", "RTH", 77.94, 78.11, 76.01, 77.25, 2764840, true],
["2025-11-11", "RTH", 77.15, 77.51, 76.6, 77.33, 2784000, true],
["2025-11-12", "RTH", 77.56, 78.92, 77.42, 77.71, 2857000, true],
["2025-11-13", "RTH", 77.23, 78.22, 75.75, 76.2, 2396900, true],
["2025-11-14", "RTH", 74.98, 75.9, 74.64, 75.47, 2165930, true],
["2025-11-17", "RTH", 75, 75.15, 73.36, 73.67, 2939012, true],
["2025-11-18", "RTH", 73.19, 74.23, 72.45, 73.56, 1928149, true],
["2025-11-19", "RTH", 73.73, 73.93, 72.89, 73.71, 4479420, true],
["2025-11-20", "RTH", 73.31, 75.55, 73.31, 74.54, 4222900, true],
["2025-11-21", "RTH", 74.38, 79.4, 74.38, 78.54, 3894496, true],
["2025-11-24", "RTH", 78.59, 78.77, 76.79, 77.74, 5826212, true],
["2025-11-25", "RTH", 78.45, 79.87, 77.8, 79.46, 2269715, true],
["2025-11-26", "RTH", 79.25, 80.43, 79.08, 79.87, 2230100, true],
["2025-11-28", "RTH", 79.8, 80.72, 79.75, 80.34, 1043924, true],
["2025-12-01", "RTH", 79.68, 80.87, 79.13, 79.19, 2145600, true],
["2025-12-02", "RTH", 79.29, 79.74, 78.17, 79.18, 2103100, true],
["2025-12-03", "RTH", 79.48, 80.16, 79.01, 79.75, 1525007, true],
["2025-12-04", "RTH", 79.81, 80.25, 79.44, 79.99, 2120300, true],
["2025-12-05", "RTH", 79.85, 80.11, 79.36, 79.86, 1621000, true],
["2025-12-08", "RTH", 79.77, 80.22, 78.89, 79.31, 2839100, true],
["2025-12-09", "RTH", 79.26, 79.71, 78.32, 78.38, 2324927, true],
["2025-12-10", "RTH", 78.54, 81.08, 78.48, 80.98, 2243000, true],
["2025-12-11", "RTH", 81.47, 83.54, 80.61, 83.44, 2535833, true],
["2025-12-12", "RTH", 83.77, 84.47, 81.42, 81.76, 3541900, true],
["2025-12-15", "RTH", 82.13, 82.37, 80.98, 81.63, 3539016, true],
["2025-12-16", "RTH", 81.88, 81.91, 79.49, 79.61, 2411322, true],
["2025-12-17", "RTH", 79.39, 80.37, 77.68, 78.12, 3235308, true],
["2025-12-18", "RTH", 79.06, 79.97, 78.6, 78.85, 3291700, true],
["2025-12-19", "RTH", 78.81, 79.55, 78.31, 79.28, 6617936, true],
["2025-12-22", "RTH", 79.99, 81.4, 79.15, 81.12, 1901135, true],
["2025-12-23", "RTH", 80.77, 81.47, 80.3, 81.45, 1514800, true],
["2025-12-24", "RTH", 81.44, 81.71, 81.28, 81.57, 633000, true],
["2025-12-26", "RTH", 81.22, 81.72, 80.88, 81.28, 900413, true],
["2025-12-29", "RTH", 81.36, 81.82, 80.81, 80.9, 1452400, true],
["2025-12-30", "RTH", 80.78, 81.16, 80.49, 80.65, 1182148, true],
["2025-12-31", "RTH", 80.67, 80.78, 79.14, 79.22, 1306700, true],
["2026-01-02", "RTH", 79.83, 80.13, 78.65, 79.76, 1647635, true],
["2026-01-05", "RTH", 79.15, 82.76, 78.96, 82.21, 2348737, true],
["2026-01-06", "RTH", 82.08, 83.47, 81.09, 83.43, 2625729, true],
["2026-01-07", "RTH", 83.46, 83.8, 80.89, 81.33, 2059145, true],
["2026-01-08", "RTH", 81.3, 84.55, 80.9, 84.37, 2432405, true],
["2026-01-09", "RTH", 84.72, 85.86, 84.39, 85.51, 2502333, true],
["2026-01-12", "RTH", 85.3, 86.42, 84.95, 86.04, 2134330, true],
["2026-01-13", "RTH", 86.25, 87.18, 84.95, 85.83, 2403031, true],
["2026-01-14", "RTH", 85.53, 86.08, 84.26, 85.99, 2764100, true],
["2026-01-15", "RTH", 86.4, 87.67, 86.4, 87.32, 1858000, true],
["2026-01-16", "RTH", 87.03, 88.44, 87.03, 88.16, 2535900, true],
["2026-01-20", "RTH", 87.05, 87.15, 84.66, 85.16, 5000913, true],
["2026-01-21", "RTH", 86.36, 90.85, 85.93, 89.82, 3672930, true],
["2026-01-22", "RTH", 90.35, 90.8, 87.21, 87.55, 5614648, true],
["2026-01-23", "RTH", 87.65, 87.93, 86.81, 87.21, 2290200, true],
["2026-01-26", "RTH", 87.25, 87.37, 86.22, 86.79, 2423800, true],
["2026-01-27", "RTH", 86.79, 87.35, 86.21, 86.27, 3504282, true],
["2026-01-28", "RTH", 85.87, 86.53, 84.93, 85.25, 2932085, true],
["2026-01-29", "RTH", 86.32, 88.87, 85.41, 88.87, 8478004, true],
["2026-01-30", "RTH", 88.18, 88.23, 85.19, 86.09, 3674345, true],
["2026-02-02", "RTH", 86.09, 89.16, 86.04, 88.94, 3417039, true],
["2026-02-03", "RTH", 89.25, 94.02, 88.9, 93.72, 6447904, true],
["2026-02-04", "RTH", 95, 99.44, 94.64, 97.41, 13512552, true],
["2026-02-05", "RTH", 96.66, 98, 95.07, 96, 5365326, true],
["2026-02-06", "RTH", 97.41, 99.31, 96.94, 98.5, 6260100, true],
["2026-02-09", "RTH", 97.91, 99.54, 97.65, 98.39, 4794549, true],
["2026-02-10", "RTH", 98.69, 99.51, 97.57, 97.8, 6858552, true],
["2026-02-11", "RTH", 98.43, 100, 96.68, 96.75, 9183273, true],
["2026-02-12", "RTH", 97.87, 99.42, 93.97, 94.21, 8677202, true],
["2026-02-13", "RTH", 96.46, 100.96, 94.71, 98.52, 6975579, true],
["2026-02-17", "RTH", 97.11, 99.74, 97.11, 98.76, 4708032, true],
["2026-02-18", "RTH", 99.64, 100, 96.94, 97.2, 2957626, true],
["2026-02-19", "RTH", 96.67, 97.44, 95.14, 96.2, 2846200, true],
["2026-02-20", "RTH", 95.86, 97.66, 94.89, 95.6, 3696370, true],
["2026-02-23", "RTH", 95.36, 96.21, 93.76, 93.94, 2916727, true],
["2026-02-24", "RTH", 94.06, 95.42, 93.82, 94.64, 2507905, true],
["2026-02-25", "RTH", 94.93, 95.33, 92.18, 93.03, 4850900, true],
["2026-02-26", "RTH", 93.49, 94.55, 92.49, 94.53, 2929800, true],
["2026-02-27", "RTH", 93.21, 94.17, 92.29, 94.14, 3201030, true],
["2026-03-02", "RTH", 92.75, 94.55, 91.6, 93.97, 2856300, true],
["2026-03-03", "RTH", 91.31, 92.67, 89.79, 91.54, 2567924, true],
["2026-03-04", "RTH", 91.87, 92.2, 90.45, 91.84, 2608900, true],
["2026-03-05", "RTH", 91.21, 91.95, 89.28, 90.51, 3237691, true],
["2026-03-06", "RTH", 88.52, 89.38, 86.04, 86.43, 2660000, true],
["2026-03-09", "RTH", 84.56, 87.02, 82.95, 86.66, 2748477, true],
["2026-03-10", "RTH", 86.6, 88.12, 85.52, 86.42, 2825145, true],
["2026-03-11", "RTH", 85.51, 85.83, 84.22, 85.17, 2170200, true],
["2026-03-12", "RTH", 83.89, 84.46, 81.02, 81.17, 3345509, true],
["2026-03-13", "RTH", 81.99, 82.21, 79.76, 82.13, 8087014, true],
["2026-03-16", "RTH", 83.01, 84.81, 82.99, 83.81, 4302739, true],
["2026-03-17", "RTH", 84.66, 84.71, 82.07, 84.06, 2360700, true],
["2026-03-18", "RTH", 83.85, 84.57, 81.94, 82.03, 2822706, true],
["2026-03-19", "RTH", 80.68, 83.01, 80.11, 82.16, 4070600, true],
["2026-03-20", "RTH", 81.9, 82.82, 80.66, 81.39, 4280300, true],
["2026-03-23", "RTH", 83.95, 84.73, 82.27, 82.29, 2072506, true],
["2026-03-24", "RTH", 81.13, 83.66, 80.57, 83.15, 2776948, true],
["2026-03-25", "RTH", 84.3, 84.78, 82.49, 83.65, 2052900, true],
["2026-03-26", "RTH", 82.66, 84.1, 81.24, 81.39, 1731800, true],
["2026-03-27", "RTH", 80.94, 81.06, 78.79, 79.45, 3016000, true],
["2026-03-30", "RTH", 79.31, 79.66, 76.71, 76.94, 3951700, true],
["2026-03-31", "RTH", 78.53, 80.63, 77.56, 80.12, 2975991, true],
["2026-04-01", "RTH", 80.25, 81.72, 79.97, 80, 2396033, true],
["2026-04-02", "RTH", 77.75, 79.49, 76.01, 77.91, 3190862, true],
["2026-04-06", "RTH", 77.45, 78.7, 76.8, 78.7, 2044729, true],
["2026-04-07", "RTH", 78.4, 79.6, 78.03, 79.55, 3055609, true],
["2026-04-08", "RTH", 81.93, 85.22, 81.93, 84.67, 3156700, true],
["2026-04-09", "RTH", 83.98, 87.62, 83.98, 87.03, 2984037, true],
["2026-04-10", "RTH", 87.32, 87.32, 85.16, 85.38, 3172321, true],
["2026-04-13", "RTH", 84.98, 88.18, 84.93, 87.69, 2966326, true],
["2026-04-14", "RTH", 86.26, 89.1, 86.26, 88.32, 3668043, true],
["2026-04-15", "RTH", 87.7, 88.07, 82.51, 83.39, 5978100, true],
["2026-04-16", "RTH", 83.5, 84.74, 83.06, 83.67, 3300900, true],
["2026-04-17", "RTH", 84.84, 87.24, 84.53, 85.8, 6630839, true],
["2026-04-20", "RTH", 85.33, 86.14, 85.17, 86.01, 2107000, true],
["2026-04-21", "RTH", 86.22, 87.52, 84.78, 84.81, 2406800, true],
["2026-04-22", "RTH", 85.77, 86.15, 83.12, 83.7, 2608602, true],
["2026-04-23", "RTH", 84.26, 85.55, 83.43, 84.95, 3898152, true],
["2026-04-24", "RTH", 84.09, 85.31, 83.21, 83.81, 4511000, true],
["2026-04-27", "RTH", 83.15, 85.06, 83.14, 84.01, 5005000, true],
["2026-04-28", "RTH", 83.46, 83.46, 80.48, 81.19, 5395200, true],
["2026-04-29", "RTH", 79.57, 80.25, 76.81, 77.46, 6022282, true],
["2026-04-30", "RTH", 76.96, 80.01, 76.96, 79.86, 3752225, true],
["2026-05-01", "RTH", 80.09, 80.4, 77.24, 77.99, 3472700, true],
["2026-05-04", "RTH", 77.53, 78.25, 75.31, 75.56, 4421400, true],
["2026-05-05", "RTH", 76.41, 76.88, 75.68, 75.82, 2650500, true],
["2026-05-06", "RTH", 78.1, 80.13, 77.58, 78.65, 4848717, true],
["2026-05-07", "RTH", 79.14, 79.88, 76.99, 77.5, 3832950, true],
["2026-05-08", "RTH", 78.06, 78.14, 75.48, 75.75, 2808210, true],
["2026-05-11", "RTH", 75.74, 75.78, 74.65, 74.7, 2856033, true],
["2026-05-12", "RTH", 75.12, 75.21, 72.19, 73.21, 3693519, true],
["2026-05-13", "RTH", 73.14, 73.15, 70.97, 71.39, 5484510, true],
["2026-05-14", "RTH", 72.16, 72.46, 70.26, 71.82, 3520598, true],
["2026-05-15", "RTH", 70.76, 71.13, 70.23, 70.35, 2870729, true],
["2026-05-18", "RTH", 70.53, 71.13, 69.63, 69.97, 3167622, true],
["2026-05-19", "RTH", 69.52, 69.59, 68.07, 68.54, 2380800, true],
["2026-05-20", "RTH", 68.95, 70.66, 68.41, 70.37, 5200800, true],
["2026-05-21", "RTH", 69.61, 70.37, 68.28, 70.28, 5171500, true],
["2026-05-22", "RTH", 70.7, 71.53, 69.64, 70.91, 4447800, true],
["2026-05-26", "RTH", 71.56, 72.51, 71.11, 72.43, 4309500, true],
["2026-05-27", "RTH", 72.68, 72.95, 70.89, 70.96, 3810100, true],
["2026-05-28", "RTH", 70.61, 71.11, 69.16, 70.99, 4192200, true],
["2026-05-29", "RTH", 70.56, 72.67, 69.72, 71.64, 5366931, true],
["2026-06-01", "RTH", 70.57, 71.48, 69.71, 70.96, 3493400, true],
["2026-06-02", "RTH", 71.55, 72.25, 70.97, 71.62, 3235600, true],
["2026-06-03", "RTH", 71.21, 72.16, 69.9, 70.07, 4248505, true],
["2026-06-04", "RTH", 71.29, 72.56, 70.57, 72.01, 3430301, true],
["2026-06-05", "RTH", 71.64, 72.37, 71.29, 72.25, 3923124, true],
["2026-06-08", "RTH", 71.68, 74.03, 71.67, 72.46, 4379177, true],
["2026-06-09", "RTH", 73.08, 74.46, 72.25, 73.91, 3491058, true],
["2026-06-10", "RTH", 73.43, 74.05, 70.26, 70.48, 3120427, true],
["2026-06-11", "RTH", 70.98, 73.28, 69.84, 73.2, 4296392, true],
["2026-06-12", "RTH", 73.96, 74.68, 73.0, 74, 2322446, true],
["2026-06-15", "RTH", 75.9, 77.91, 75.9, 76.77, 5643864, true],
["2026-06-16", "RTH", 77.24, 79.42, 76.41, 78.52, 5520403, true],
["2026-06-17", "RTH", 78.13, 80.86, 76.86, 77.07, 8720481, true],
["2026-06-18", "RTH", 78.32, 79.41, 77.81, 77.91, 5707428, true],
["2026-06-22", "RTH", 77.48, 78.71, 77.17, 77.87, 2678734, true],
["2026-06-23", "RTH", 76.73, 78.24, 76.11, 76.64, 2337804, true],
["2026-06-24", "RTH", 77.13, 79.42, 76.91, 78.32, 5478495, true],
["2026-06-25", "RTH", 79.47, 82.61, 79.11, 81.7, 5279453, true],
["2026-06-26", "RTH", 81.6, 81.92, 80.33, 81.37, 8241173, true],
["2026-06-29", "RTH", 80.66, 81.14, 79.75, 80.98, 2957830, true],
["2026-06-30", "RTH", 81.61, 83.2, 80.15, 81.99, 4421630, true],
["2026-07-01", "RTH", 81.63, 82.73, 80.29, 80.86, 2899826, true],
["2026-07-02", "RTH", 81.37, 81.78, 79.39, 80.59, 3076963, true],
["2026-07-06", "RTH", 80.85, 81.09, 79.81, 80.63, 2241000, true],
["2026-07-07", "RTH", 80.04, 80.17, 77.38, 78.71, 3424955, true],
["2026-07-08", "RTH", 77.7, 77.95, 75.4, 76.71, 5607322, true],
["2026-07-09", "RTH", 77.65, 78.53, 76.6, 77.05, 2861733, true],
["2026-07-10", "RTH", 77.47, 79.63, 77.23, 78.85, 3122694, true],
["2026-07-13", "RTH", 78.91, 80.72, 78.03, 78.56, 3338586, true],
["2026-07-14", "RTH", 80.25, 80.45, 78.51, 79.01, 3511484, true],
["2026-07-15", "RTH", 79.05, 79.45, 78.08, 79.14, 2335112, true],
["2026-07-16", "RTH", 81, 85.1, 81, 84.78, 8291436, true],
["2026-07-17", "RTH", 83.48, 85.05, 81.81, 82.24, 4279074, true],
["2026-07-20", "RTH", 82.11, 82.61, 79.86, 80.18, 4390231, true],
["2026-07-21", "RTH", 80.74, 81.23, 78.8, 80.9, 3413885, true],
["2026-07-22", "RTH", 81.11, 84, 81.11, 83.54, 5814164, true],
["2026-07-23", "RTH", 83.4, 84.97, 82.92, 84.31, 6477074, true],
["2026-07-24", "RTH", 84.07, 85.74, 83.86, 84.4, 3159061, true],
["2026-07-27", "RTH", 84.77, 85.51, 83.8, 84.66, 2537292, true],
["2026-07-28", "RTH", 83.84, 87.64, 83.84, 86.5, 4154093, true],
["2026-07-29", "RTH", 85.37, 86.23, 84.1, 84.61, 5138088, true],
["2026-07-30", "RTH", 85.75, 86.62, 82.84, 84.32, 4555593, true],
["2026-07-31", "RTH", 79.94, 84.17, 79.55, 83.38, 6473742, true],
["2026-08-03", "RTH", 85.13, 87.85, 84.89, 87.78, 5741157, true],
["2026-08-04", "RTH", 88.4, 89.49, 86.82, 89.46, 4590288, true],
["2026-08-05", "RTH", 89.01, 90.36, 88.58, 90, 4190084, true],
["2026-08-06", "RTH", 91.78, 91.78, 88.01, 88.24, 5226496, true],
["2026-08-07", "RTH", 87.81, 89.27, 86.79, 86.97, 5377123, true],
["2026-08-10", "RTH", 86.54, 87.41, 86.36, 86.63, 3816641, true],
["2026-08-11", "RTH", 86.72, 87.97, 84.31, 85.02, 4394992, true],
["2026-08-12", "RTH", 85.47, 85.54, 82.9, 84.76, 3216755, true],
["2026-08-13", "RTH", 85.16, 85.56, 83.3, 84.28, 2376831, true],
["2026-08-14", "RTH", 84.05, 84.44, 83.29, 83.34, 2164853, true],
["2026-08-17", "RTH", 82.78, 82.92, 81.82, 82.31, 2950723, true],
["2026-08-18", "RTH", 82.1, 82.34, 80.73, 80.77, 3655340, true],
["2026-08-19", "RTH", 81, 82.1, 80.59, 81.14, 3312393, true],
["2026-08-20", "RTH", 80.41, 80.79, 79.17, 79.33, 2771244, true],
["2026-08-21", "RTH", 79.99, 81.6, 79.52, 80.51, 6232160, true],
["2026-08-24", "RTH", 81.11, 81.47, 79.6, 79.99, 3866111, true],
["2026-08-25", "RTH", 81.02, 81.61, 78.51, 78.57, 2066401, true],
["2026-08-26", "RTH", 79.18, 80.53, 78.95, 79.97, 2969230, true],
["2026-08-27", "RTH", 79.62, 80.16, 78.78, 78.97, 1817047, true],
["2026-08-28", "RTH", 79.34, 79.75, 77.98, 78.58, 3232409, true],
["2026-08-31", "RTH", 78.25, 78.91, 77.01, 77.05, 4028287, true],
["2026-09-01", "RTH", 76.37, 76.86, 74.28, 74.64, 3060569, true],
["2026-09-02", "RTH", 75.02, 75.47, 74.03, 75, 3508549, true],
["2026-09-03", "RTH", 75.82, 76.35, 74.06, 75.4, 2442286, true],
["2026-09-04", "RTH", 75.3, 76.65, 75.3, 76.36, 3840325, true],
["2026-09-08", "RTH", 75.5, 76.54, 74.99, 75.11, 2223005, true],
["2026-09-09", "RTH", 74.72, 75.31, 73.23, 73.58, 3069583, true],
["2026-09-10", "RTH", 72.84, 73.2, 71.65, 73.09, 3854257, true],
["2026-09-11", "RTH", 74.41, 74.71, 72.39, 72.93, 5645192, true],
["2026-09-14", "RTH", 71.62, 72.64, 71.31, 72.13, 3754560, true],
["2026-09-15", "RTH", 72.54, 72.65, 71.2, 71.91, 5665831, true],
["2026-09-16", "RTH", 72.59, 73.04, 70.94, 71.44, 3727611, true],
["2026-09-17", "RTH", 72.63, 74.67, 71.27, 72.65, 6656721, true],
["2026-09-18", "RTH", 72.32, 72.78, 71.56, 71.83, 8861539, true],
["2026-09-21", "RTH", 72.51, 72.9, 71.62, 72.31, 4160462, true],
["2026-09-22", "RTH", 73.44, 74.07, 73.08, 73.85, 4518431, true],
["2026-09-23", "RTH", 73.38, 76.46, 73.35, 76.22, 8572946, true],
["2026-09-24", "RTH", 75.48, 75.86, 74.58, 74.78, 5414299, true],
["2026-09-25", "RTH", 74.98, 76.79, 74.92, 76.08, 4376482, true],
["2026-09-28", "RTH", 75.59, 77.54, 75.54, 76.38, 5600040, true],
["2026-09-29", "RTH", 76.82, 77.14, 75.32, 76.48, 4968577, true],
["2026-09-30", "RTH", 76.48, 77.04, 75.09, 75.11, 6666266, true],
["2026-10-01", "RTH", 74.91, 75.96, 73.88, 75.25, 5424823, true],
["2026-10-02", "RTH", 76.33, 76.97, 75.37, 76.07, 4215567, true],
["2026-10-05", "RTH", 75.89, 78.9, 75.48, 78.55, 4305498, true],
["2026-10-06", "RTH", 79.13, 80.55, 78.88, 79.21, 4007179, true],
["2026-10-07", "RTH", 78.38, 78.46, 76.52, 77.24, 4862972, true],
["2026-10-08", "RTH", 77, 78.56, 76.45, 78, 4044091, true],
["2026-10-09", "RTH", 78.46, 79.08, 77.83, 78.75, 2697973, true],
["2026-10-12", "RTH", 79.22, 80.78, 77.76, 79.09, 2377487, true],
["2026-10-13", "RTH", 79.33, 79.81, 77.47, 78.95, 3342503, true],
["2026-10-14", "RTH", 78.45, 79.07, 77.65, 77.94, 3976657, true],
["2026-10-15", "RTH", 78.31, 78.72, 76.93, 77.87, 4329094, true],
["2026-10-16", "RTH", 78.42, 79.83, 77.2, 77.78, 4500002, true],
["2026-10-19", "RTH", 77.74, 78.8, 77.73, 77.75, 2614266, true],
["2026-10-20", "RTH", 77.3, 79.09, 76.27, 78.59, 3510515, true],
["2026-10-21", "RTH", 79.26, 79.38, 78.26, 79.06, 5321161, true],
["2026-10-22", "RTH", 76.83, 76.9, 73.16, 74.11, 9285000, true],
["2026-10-23", "RTH", 73.56, 74.17, 72.36, 73.48, 5660148, true],
["2026-10-26", "RTH", 74.07, 75.75, 73.81, 74.52, 4502565, true],
["2026-10-27", "RTH", 75.07, 75.71, 74.22, 75.53, 3727328, true],
["2026-10-28", "RTH", 76.44, 76.44, 74.95, 75.45, 2799067, true],
["2026-10-29", "RTH", 75.69, 80.23, 75.22, 80.01, 8451651, true],
["2026-10-30", "RTH", 81.73, 81.82, 78.79, 80.05, 6306267, true],
["2026-11-02", "RTH", 81.3, 84.77, 80.8, 82.73, 5562887, true],
["2026-11-03", "RTH", 83.15, 85.16, 82.73, 84.56, 5980423, true],
["2026-11-04", "RTH", 85.41, 86.19, 83.31, 84.18, 4136830, true],
["2026-11-05", "RTH", 84.23, 85.02, 81.12, 81.62, 1675963, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": "2026-11-05T13:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 84.84, 84.84, 84.7, 84.7, 406, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 85.16, 85.56, 83.64, 83.99, 273927, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 84.03, 84.03, 83.3, 83.3, 258452, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 83.3, 83.69, 83.3, 83.63, 188342, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 83.68, 83.93, 83.67, 83.85, 174638, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 83.85, 84.28, 83.85, 84.23, 152770, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 84.24, 84.53, 84.15, 84.31, 209954, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 84.31, 84.4, 84, 84.25, 567683, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 84.28, 84.28, 84.28, 84.28, 18462, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 84.05, 84.44, 83.63, 83.96, 219479, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 83.99, 84.23, 83.76, 84, 295201, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 84.03, 84.06, 83.58, 83.75, 150205, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 83.76, 83.88, 83.56, 83.6, 95857, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 83.64, 83.91, 83.45, 83.61, 393171, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 83.61, 83.76, 83.53, 83.54, 143787, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 83.55, 83.68, 83.29, 83.34, 422286, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 83.34, 83.34, 83.34, 83.34, 15586, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 82.98, 82.98, 82.98, 82.98, 104, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 82.78, 82.92, 82.25, 82.42, 251179, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 82.39, 82.43, 81.93, 82.08, 211638, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 82.09, 82.35, 81.95, 82.35, 110739, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 82.35, 82.46, 82.12, 82.16, 351798, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 82.16, 82.23, 81.86, 81.96, 249383, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 81.96, 82.57, 81.82, 82.47, 590766, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 82.47, 82.61, 82.21, 82.32, 690860, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 82.31, 82.31, 82.31, 82.31, 24309, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 82.1, 82.34, 81.18, 81.55, 375258, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 81.57, 82.02, 81.2, 81.23, 260520, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 81.28, 81.33, 81.06, 81.08, 209688, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 81.11, 81.36, 81.08, 81.11, 228383, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 81.11, 81.26, 80.92, 80.98, 366782, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 80.99, 81.25, 80.84, 81.16, 648417, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 81.18, 81.22, 80.73, 80.77, 865228, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 80.77, 80.77, 80.77, 80.77, 5568, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 81.42, 81.42, 81.42, 81.42, 139, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 81, 81.98, 80.85, 81.68, 618505, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 81.59, 82.1, 81.49, 81.68, 302382, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 81.7, 81.73, 81.14, 81.25, 195089, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 81.22, 81.37, 81.18, 81.32, 380440, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 81.3, 81.37, 80.96, 81.17, 146580, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 81.17, 81.23, 80.59, 80.77, 211949, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 80.79, 81.21, 80.75, 81.16, 693640, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 81.14, 81.14, 81.14, 81.14, 11797, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 80.6, 80.6, 80.5, 80.5, 470, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 80.41, 80.79, 79.89, 80.06, 380767, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 80.06, 80.49, 79.98, 80.31, 542334, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 80.33, 80.34, 79.74, 79.78, 94436, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 79.82, 80.01, 79.67, 80, 131908, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 80.01, 80.09, 79.53, 79.53, 168269, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 79.5, 79.53, 79.23, 79.31, 228760, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 79.31, 79.47, 79.17, 79.38, 671773, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 79.33, 79.33, 79.33, 79.33, 8982, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 79.6, 79.6, 79.6, 79.6, 500, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 79.6, 79.6, 79.5, 79.5, 2363, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 79.99, 81.03, 79.52, 80.8, 841600, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 80.76, 81.6, 80.7, 81.31, 909354, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 81.31, 81.38, 80.7, 80.9, 584806, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 80.86, 81.07, 80.49, 81.01, 436914, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 81.01, 81.07, 80.6, 80.68, 309002, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 80.66, 80.89, 80.46, 80.67, 1758305, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 80.67, 80.77, 80.17, 80.55, 791987, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 80.51, 80.51, 80.51, 80.51, 9928, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 80.52, 80.52, 80.52, 80.52, 229, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 81.11, 81.47, 80.48, 80.82, 616733, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 80.83, 80.88, 79.98, 80.13, 140434, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 80.15, 80.37, 79.86, 79.97, 214381, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 79.95, 80.04, 79.74, 79.87, 132062, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 79.9, 80.03, 79.75, 79.91, 170974, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 79.9, 80.02, 79.67, 79.67, 209812, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 79.66, 80.07, 79.6, 80, 713790, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 79.99, 79.99, 79.99, 79.99, 804923, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 79.99, 79.99, 79.99, 79.99, 498, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 81.02, 81.61, 79.15, 79.38, 205026, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 79.38, 79.38, 79, 79.04, 133685, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 79.05, 79.17, 78.96, 79.09, 96127, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 79.08, 79.18, 78.97, 79, 90985, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 79.0, 79.25, 78.97, 79.08, 120131, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 79.08, 79.11, 78.65, 78.74, 246967, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 78.72, 78.97, 78.51, 78.58, 599497, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 78.57, 78.57, 78.57, 78.57, 36671, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 78.17, 78.17, 78.17, 78.17, 100, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 79.18, 80.38, 78.95, 79.99, 434809, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 79.94, 80.35, 79.8, 80.35, 357157, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 80.35, 80.53, 80.25, 80.42, 298307, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 80.4, 80.48, 80.11, 80.18, 351804, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 80.17, 80.2, 79.97, 80.11, 212527, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 80.11, 80.23, 79.84, 79.92, 353551, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 79.92, 80.07, 79.79, 79.93, 521553, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 79.97, 79.97, 79.97, 79.97, 16821, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 80.01, 80.02, 80, 80, 2962, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 79.62, 80.16, 78.78, 79.12, 318579, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 79.12, 79.79, 79.12, 79.65, 172591, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 79.66, 79.8, 79.23, 79.25, 74434, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 79.23, 79.4, 79.16, 79.4, 86785, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 79.39, 79.51, 79.17, 79.17, 79607, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 79.19, 79.38, 79.01, 79.02, 126719, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 79.04, 79.13, 78.95, 78.98, 472624, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 78.97, 78.97, 78.97, 78.97, 9211, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 79.34, 79.75, 78.24, 78.27, 347392, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 78.27, 78.79, 78.16, 78.66, 555442, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 78.69, 78.7, 77.98, 78.07, 258309, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 78.08, 78.39, 78.04, 78.17, 209019, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 78.15, 78.53, 78.11, 78.44, 217429, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 78.44, 78.66, 78.44, 78.44, 387404, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 78.43, 78.65, 78.3, 78.56, 751989, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 78.58, 78.58, 78.58, 78.58, 11250, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 78.25, 78.91, 77.95, 78.06, 177865, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 78.1, 78.29, 77.93, 78.06, 266852, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 78.06, 78.23, 77.72, 77.94, 275350, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 77.91, 77.92, 77.54, 77.54, 299570, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 77.55, 77.69, 77.4, 77.55, 286166, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 77.56, 77.58, 77.12, 77.21, 261679, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 77.21, 77.36, 77.01, 77.03, 639883, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 77.05, 77.05, 77.02, 77.05, 36844, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 76.37, 76.86, 75.28, 75.81, 413197, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 75.81, 75.96, 75.31, 75.35, 384981, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 75.32, 75.38, 74.85, 74.92, 206522, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 74.92, 74.93, 74.44, 74.73, 220659, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 74.73, 74.85, 74.61, 74.61, 188405, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 74.6, 74.71, 74.31, 74.34, 321106, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 74.33, 74.71, 74.28, 74.67, 672856, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 74.64, 74.64, 74.64, 74.64, 20940, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 75.02, 75.47, 74.03, 74.92, 603888, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 74.95, 75.4, 74.88, 75.02, 458343, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 75.02, 75.27, 74.81, 74.83, 286663, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 74.83, 74.98, 74.79, 74.91, 233298, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 74.9, 75.43, 74.89, 75.35, 427749, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 75.38, 75.46, 75.02, 75.16, 257327, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 75.13, 75.27, 74.84, 75, 680755, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 75, 75, 75, 75, 22983, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 75.82, 76.35, 74.06, 74.38, 262112, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 74.38, 75.43, 74.22, 75.39, 124406, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 75.45, 75.61, 75.28, 75.45, 220367, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 75.45, 75.55, 75.2, 75.31, 193012, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 75.31, 75.35, 75.05, 75.09, 232014, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 75.07, 75.38, 75.05, 75.34, 209552, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 75.36, 75.49, 75.34, 75.39, 610663, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 75.4, 75.4, 75.4, 75.4, 17653, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 75.3, 76.55, 75.3, 76.19, 736863, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 76.26, 76.53, 76.11, 76.34, 411872, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 76.36, 76.65, 76.34, 76.56, 322335, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 76.56, 76.61, 76.03, 76.07, 512669, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 76.08, 76.32, 75.95, 76.32, 321390, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 76.31, 76.5, 76.2, 76.43, 411972, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 76.43, 76.45, 76.22, 76.34, 537973, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 76.36, 76.36, 76.36, 76.36, 9020, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 75.5, 76.54, 75.38, 75.39, 269222, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 75.39, 75.73, 75.2, 75.61, 201203, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 75.62, 75.62, 74.99, 75.33, 210503, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 75.27, 75.68, 75.25, 75.58, 148533, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 75.59, 75.62, 75.29, 75.61, 160313, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 75.6, 75.65, 75.29, 75.47, 212720, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 75.46, 75.51, 75.09, 75.13, 391560, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 75.11, 75.11, 75.11, 75.11, 3413, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 74.72, 75.31, 74.35, 74.67, 264966, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 74.7, 74.73, 73.72, 73.75, 380474, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 73.75, 73.89, 73.23, 73.77, 342101, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 73.78, 74.34, 73.78, 74.08, 232545, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 74.08, 74.2, 73.87, 74.18, 187960, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 74.19, 74.38, 73.81, 73.83, 409268, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 73.82, 74.06, 73.58, 73.61, 673064, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 73.58, 73.58, 73.58, 73.58, 12564, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 72.84, 72.94, 71.65, 72.52, 458513, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 72.51, 73.2, 72.09, 72.73, 443321, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 72.71, 72.79, 72.13, 72.2, 447987, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 72.21, 72.25, 71.78, 71.84, 310198, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 71.84, 71.98, 71.7, 71.87, 291492, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 71.86, 72.19, 71.83, 72.03, 424020, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 72.06, 73.19, 72.02, 73.06, 770185, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 73.09, 73.19, 73.09, 73.19, 16349, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 73.09, 73.09, 73.09, 73.09, 1416, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 74.41, 74.71, 73.07, 73.15, 911599, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 73.14, 73.19, 72.65, 72.73, 565995, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 72.76, 72.89, 72.62, 72.72, 474578, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 72.73, 72.88, 72.6, 72.86, 603038, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 72.89, 72.91, 72.48, 72.48, 262927, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 72.48, 73.08, 72.39, 73.03, 404396, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 73.03, 73.33, 72.74, 72.91, 1694528, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 72.93, 72.93, 72.85, 72.9, 16632, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 71.62, 72.32, 71.35, 71.92, 827336, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 71.95, 72.08, 71.31, 71.53, 500916, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 71.52, 72.29, 71.51, 72.2, 205735, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 72.21, 72.41, 71.9, 72.01, 317496, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 72.03, 72.12, 71.86, 71.94, 241323, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 71.94, 72.64, 71.88, 72.26, 426071, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 72.26, 72.31, 71.92, 72.14, 634124, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 72.13, 72.13, 72.13, 72.13, 19593, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 72.54, 72.65, 71.51, 71.69, 278287, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 71.66, 71.67, 71.2, 71.46, 228116, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 71.44, 71.7, 71.21, 71.69, 1138918, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 71.69, 72.11, 71.3, 71.37, 353674, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 71.35, 71.66, 71.27, 71.53, 938447, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 71.53, 71.75, 71.37, 71.74, 1052927, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 71.72, 71.96, 71.64, 71.94, 820378, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 71.91, 71.91, 71.91, 71.91, 12708, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 72.59, 72.67, 71.53, 71.97, 656848, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 71.98, 72.38, 71.92, 72.25, 317894, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 72.25, 72.53, 72.19, 72.39, 214277, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 72.41, 72.92, 72.35, 72.92, 196974, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 72.95, 73.04, 72.23, 72.48, 582263, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 72.48, 72.59, 70.94, 71.33, 384888, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 71.33, 71.68, 71.33, 71.46, 705309, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 71.44, 71.44, 71.26, 71.26, 22968, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 72.2, 72.25, 72, 72.2, 3469, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 72.63, 72.98, 71.32, 71.52, 356063, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 71.53, 72.01, 71.27, 72, 373006, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 72.01, 72.84, 71.93, 72.8, 321475, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 72.85, 74.67, 72.08, 72.63, 1691672, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 72.63, 73.77, 72.63, 73.72, 455257, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 73.69, 73.97, 73.11, 73.31, 1345218, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 73.33, 73.34, 72.61, 72.66, 984502, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 72.65, 72.65, 72.65, 72.65, 20942, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 72.32, 72.78, 71.83, 72.43, 717287, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 72.46, 72.75, 72.27, 72.48, 270360, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 72.47, 72.49, 72.02, 72.2, 293131, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 72.19, 72.31, 71.9, 71.99, 371948, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 72, 72.01, 71.65, 71.89, 312241, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 71.91, 72.09, 71.57, 71.57, 346575, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 71.58, 72.19, 71.56, 71.83, 1200391, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 71.83, 72, 71.81, 71.83, 221446, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 72.51, 72.75, 71.62, 72.14, 274698, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 72.12, 72.35, 71.88, 72.26, 1078219, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 72.24, 72.53, 71.95, 72.5, 278959, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 72.5, 72.9, 72.45, 72.61, 270640, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 72.61, 72.65, 72.36, 72.49, 430707, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 72.49, 72.77, 72.48, 72.49, 353121, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 72.5, 72.62, 72.3, 72.31, 652346, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 72.31, 72.31, 72.31, 72.31, 31594, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 72.51, 72.51, 72.5, 72.5, 533, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 73.01, 73.1, 72.4, 73.1, 932, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 73.44, 73.98, 73.21, 73.47, 522206, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 73.5, 73.81, 73.36, 73.53, 417937, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 73.53, 73.53, 73.08, 73.3, 427245, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 73.32, 73.69, 73.3, 73.5, 290730, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 73.52, 74.07, 73.46, 73.63, 629570, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 73.61, 73.61, 73.33, 73.33, 313170, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 73.33, 74.01, 73.32, 73.84, 881175, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 73.85, 73.85, 73.85, 73.85, 7918, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 73.38, 75.76, 73.35, 75.56, 1658444, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 75.55, 76.43, 75.22, 76, 1248464, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 75.99, 76.14, 75.57, 76.14, 990334, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 76.14, 76.17, 75.84, 75.99, 611334, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 75.99, 76.29, 75.75, 76.04, 819228, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 76.03, 76.06, 75.48, 75.71, 578560, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 75.71, 76.46, 75.61, 76.27, 1419493, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 76.22, 76.22, 75.76, 76.22, 75611, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 76.97, 76.97, 76.97, 76.97, 200, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 76.11, 76.11, 76, 76, 349, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 75.63, 75.63, 75.63, 75.63, 342, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 75.48, 75.86, 74.75, 75.5, 1513289, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 75.5, 75.73, 74.79, 74.97, 503218, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 74.96, 75.54, 74.61, 75.14, 486668, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 75.19, 75.72, 74.97, 75.1, 251261, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 75.11, 75.21, 74.58, 75.06, 285397, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 75.03, 75.16, 74.75, 75.05, 311515, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 75.02, 75.18, 74.78, 74.84, 1117656, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 74.78, 76.01, 74.25, 74.25, 7396, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 74.98, 75.62, 74.92, 75.36, 361985, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 75.36, 75.79, 75.15, 75.52, 341970, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 75.53, 76.77, 75.53, 76.6, 536892, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 76.6, 76.79, 76.45, 76.75, 348779, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 76.75, 76.75, 76.12, 76.22, 305542, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 76.23, 76.44, 75.84, 76.36, 440978, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 76.35, 76.54, 76.01, 76.05, 1373399, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 76.08, 76.08, 76.08, 76.08, 16985, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 75.79, 75.79, 75.79, 75.79, 200, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 75.59, 77.52, 75.54, 77.44, 918407, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 77.44, 77.54, 75.62, 75.89, 1277313, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 75.91, 77.27, 75.81, 77.08, 342049, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 77.09, 77.12, 76.03, 76.54, 467945, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 76.53, 77.24, 76.53, 76.86, 438177, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 76.86, 76.97, 76.7, 76.91, 251066, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 76.93, 77.04, 76.35, 76.39, 824517, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 76.38, 76.38, 76.38, 76.38, 7673, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 76.82, 77.14, 75.53, 75.62, 226668, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 75.63, 76.07, 75.45, 75.71, 373618, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 75.72, 76.16, 75.45, 75.65, 1059539, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 75.68, 75.75, 75.32, 75.49, 220923, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 75.49, 76.13, 75.46, 75.68, 481738, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 75.68, 76.46, 75.64, 76.46, 877686, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 76.47, 76.78, 76.39, 76.49, 815721, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 76.48, 76.48, 76.48, 76.48, 14118, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 76.48, 77.04, 76.09, 76.11, 314203, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 76.08, 76.53, 75.83, 76.08, 1457532, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 76.08, 76.08, 75.5, 75.84, 791903, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 75.83, 76.11, 75.77, 76.0, 357198, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 75.99, 76.04, 75.54, 75.6, 590478, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 75.63, 76.0, 75.41, 75.67, 646643, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 75.66, 75.8, 75.09, 75.14, 1259783, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 75.11, 75.11, 75.11, 75.11, 63152, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 75.02, 75.02, 75.02, 75.02, 335, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 74.91, 75.45, 73.88, 74.35, 430048, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 74.27, 74.97, 73.99, 74.48, 826222, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 74.47, 75.44, 74.46, 75.31, 305694, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 75.31, 75.61, 75.25, 75.33, 346838, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 75.34, 75.96, 75.19, 75.61, 716472, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 75.61, 75.86, 75.43, 75.48, 374890, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 75.5, 75.78, 75.22, 75.23, 968433, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 75.22, 75.25, 75.22, 75.25, 44293, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 76.16, 76.16, 76.16, 76.16, 104, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 76.33, 76.97, 75.37, 75.92, 470086, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 75.92, 76.63, 75.82, 76.47, 724202, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 76.44, 76.94, 76.33, 76.5, 312220, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 76.55, 76.76, 76.35, 76.35, 256697, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 76.42, 76.69, 76.09, 76.16, 358809, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 76.16, 76.41, 76.09, 76.35, 319118, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 76.38, 76.5, 75.99, 76.09, 838949, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 76.07, 76.07, 76.07, 76.07, 50780, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 75.89, 77.88, 75.48, 77.61, 413301, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 77.61, 78.18, 77.3, 78.16, 469242, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 78.16, 78.59, 78.08, 78.59, 378785, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 78.58, 78.9, 78.58, 78.67, 351263, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 78.66, 78.85, 78.39, 78.48, 361064, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 78.49, 78.83, 78.47, 78.73, 376157, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 78.72, 78.72, 78.22, 78.55, 966871, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 78.55, 78.55, 78.55, 78.55, 56458, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 79.13, 80.22, 78.88, 79.36, 523322, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 79.36, 80.5, 79.24, 80.36, 426566, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 80.33, 80.55, 80.19, 80.34, 339238, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 80.34, 80.38, 80.17, 80.22, 360392, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 80.21, 80.21, 79.27, 79.3, 431913, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 79.3, 79.57, 79.19, 79.39, 449902, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 79.39, 79.42, 78.97, 79.23, 796872, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 79.21, 79.26, 79.21, 79.26, 15573, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 78.38, 78.46, 76.58, 76.92, 277924, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 76.87, 76.95, 76.52, 76.8, 751491, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 76.83, 77.29, 76.68, 77.28, 611615, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 77.28, 77.61, 77.12, 77.45, 548231, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 77.44, 77.58, 77.15, 77.4, 394361, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 77.4, 77.7, 77.25, 77.66, 464418, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 77.64, 77.73, 77.23, 77.24, 669616, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 77.24, 77.24, 77.24, 77.24, 82775, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 76.82, 77.13, 76.82, 77.13, 700, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 77, 78.24, 76.45, 77.96, 639326, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 77.97, 78.02, 77.33, 77.54, 516107, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 77.55, 78.56, 77.47, 77.98, 365027, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 78.01, 78.2, 77.41, 77.88, 330242, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 77.86, 78.26, 77.75, 78.0, 272007, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 78.01, 78.29, 77.8, 78.17, 386180, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 78.18, 78.46, 77.99, 78.01, 791834, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 78, 78, 78, 78, 10236, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 78.46, 78.76, 77.83, 78.27, 328560, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 78.28, 78.91, 78.06, 78.81, 152670, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 78.81, 78.81, 78.45, 78.55, 269260, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 78.54, 78.9, 78.34, 78.62, 252212, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 78.65, 78.85, 78.51, 78.79, 285433, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 78.79, 79.08, 78.79, 78.97, 224387, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 78.91, 78.95, 78.61, 78.74, 566181, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 78.75, 78.75, 78.75, 78.75, 79752, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 79.03, 79.03, 79.03, 79.03, 425, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 79.31, 79.86, 79.31, 79.45, 500, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 79.44, 79.5, 79, 79, 5758, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 79.76, 79.78, 79.76, 79.77, 951, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 79.22, 80.5, 77.76, 80.33, 481890, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 80.35, 80.78, 80.32, 80.44, 307686, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 80.43, 80.55, 79.98, 79.99, 186791, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 80.01, 80.24, 79.99, 80.1, 146469, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 80.11, 80.12, 79.59, 79.59, 158039, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 79.61, 79.73, 79.36, 79.41, 158119, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 79.42, 79.44, 78.95, 79.09, 463238, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 79.09, 79.09, 79.01, 79.01, 32706, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 79.33, 79.81, 78.84, 78.84, 598837, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 78.87, 78.87, 77.74, 77.81, 408938, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 77.8, 77.94, 77.47, 77.94, 228301, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 77.94, 78.36, 77.94, 78.27, 298523, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 78.27, 78.98, 78.24, 78.76, 298853, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 78.76, 79.17, 78.3, 79.02, 469510, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 79.05, 79.19, 78.89, 78.96, 399056, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 78.95, 78.95, 78.95, 78.95, 94690, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 78.94, 78.94, 78.14, 78.14, 236, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 78.19, 78.19, 78.18, 78.18, 447, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 78.45, 79.07, 78, 78.75, 222135, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 78.77, 78.94, 78.4, 78.49, 339577, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 78.48, 78.56, 78, 78.24, 290865, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 78.25, 78.7, 78.24, 78.45, 172672, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 78.43, 78.43, 77.65, 77.88, 368493, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 77.87, 78.25, 77.69, 78.08, 404961, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 78.08, 78.33, 77.84, 77.94, 790247, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 77.94, 78.09, 77.94, 78.09, 46320, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 77.75, 77.75, 77.75, 77.75, 100, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 78.31, 78.72, 76.98, 76.99, 360949, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 76.98, 78.16, 76.93, 77.93, 358233, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 77.9, 77.9, 77.39, 77.58, 484069, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 77.58, 77.71, 77.16, 77.71, 345818, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 77.71, 78.07, 77.59, 77.84, 451685, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 77.83, 78.37, 77.7, 78.37, 657259, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 78.37, 78.39, 77.75, 77.87, 769546, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 77.87, 77.87, 77.87, 77.87, 131254, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 77.6, 77.6, 77.6, 77.6, 128, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 78.42, 79.83, 78.03, 79.69, 1057627, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 79.72, 79.72, 78.42, 78.8, 327493, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 78.82, 78.86, 78.5, 78.61, 749287, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 78.58, 78.58, 77.36, 77.78, 588996, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 77.81, 78.01, 77.34, 77.46, 264025, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 77.46, 77.58, 77.2, 77.54, 349952, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 77.55, 77.96, 77.44, 77.81, 492128, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 77.78, 77.78, 77.78, 77.78, 9163, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 80, 80, 80, 80, 300, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 77.74, 78.67, 77.74, 78.52, 242403, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 78.53, 78.8, 77.84, 78.64, 293400, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 78.63, 78.65, 77.92, 78.14, 276204, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 78.17, 78.17, 77.77, 77.78, 135280, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 77.78, 78.19, 77.75, 78.03, 182964, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 78.05, 78.17, 77.82, 78.04, 237197, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 78.03, 78.08, 77.73, 77.75, 674113, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 77.75, 77.75, 77.75, 77.75, 2423, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 77.3, 78.36, 76.27, 78.33, 320092, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 78.33, 78.78, 77.65, 78.07, 471899, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 78.06, 78.43, 77.91, 78.09, 326538, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 78.09, 78.46, 77.59, 77.81, 348532, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 77.85, 78.58, 77.83, 78.56, 245697, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 78.58, 79.09, 78.49, 78.98, 586199, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 78.96, 79.0, 78.56, 78.6, 617555, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 78.59, 78.59, 78.59, 78.59, 41201, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 79.26, 79.26, 78.46, 78.73, 393642, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 78.74, 79.1, 78.29, 78.77, 254583, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 78.77, 78.82, 78.55, 78.8, 352844, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 78.79, 79.28, 78.67, 79.05, 628324, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 79.05, 79.3, 78.91, 79.07, 275758, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 79.06, 79.38, 78.26, 78.91, 902350, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 78.94, 79.24, 78.74, 79.07, 1031544, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 79.06, 79.06, 79.06, 79.06, 35768, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 78, 78, 77.99, 77.99, 938, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 76.83, 76.9, 73.16, 73.81, 1604486, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 73.81, 74.87, 73.7, 74.11, 877037, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 74.14, 75.24, 73.77, 75.23, 571780, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 75.19, 75.22, 74.41, 74.94, 867910, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 74.94, 75.08, 74.29, 74.33, 666630, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 74.3, 74.39, 73.71, 74.02, 927860, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 74, 74.5, 73.66, 74.11, 2385703, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 74.11, 74.11, 74.11, 74.11, 89405, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 73.56, 74.17, 72.36, 73.08, 475436, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 73.08, 74.06, 73.02, 73.64, 697905, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 73.71, 73.91, 73.42, 73.63, 311146, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 73.63, 73.79, 73.42, 73.61, 303638, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 73.6, 73.86, 73.48, 73.78, 953008, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 73.76, 74.0, 73.69, 73.89, 342051, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 73.89, 73.92, 73.41, 73.48, 997946, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 73.48, 73.48, 73.48, 73.48, 56326, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 74.07, 75.49, 73.81, 74.93, 575255, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 74.94, 75.75, 74.86, 75.61, 389804, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 75.58, 75.61, 75.22, 75.34, 259479, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 75.35, 75.43, 74.89, 74.97, 1024134, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 74.96, 75.14, 74.74, 75.1, 280299, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 75.1, 75.13, 74.73, 74.91, 459508, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 74.91, 74.92, 74.5, 74.52, 527992, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 74.52, 74.52, 74.52, 74.52, 59748, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 75.07, 75.41, 74.22, 74.92, 377235, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 74.92, 75.56, 74.75, 75.37, 589719, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 75.38, 75.62, 75.21, 75.53, 260155, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 75.53, 75.62, 75.17, 75.41, 340703, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 75.43, 75.48, 75.11, 75.2, 285280, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 75.21, 75.5, 74.95, 75.46, 504554, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 75.5, 75.71, 75.39, 75.56, 651704, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 75.53, 75.53, 75.53, 75.53, 15932, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 75.22, 75.22, 75.22, 75.22, 111, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 76.44, 76.44, 75.54, 75.71, 259090, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 75.74, 75.89, 75.35, 75.68, 190077, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 75.7, 75.86, 75.63, 75.83, 164359, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 75.86, 76.32, 75.82, 76.06, 203281, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 76.05, 76.3, 75.69, 75.8, 354705, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 75.8, 76.25, 74.95, 75.44, 397402, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 75.44, 75.83, 75.27, 75.49, 650860, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 75.45, 75.45, 75.45, 75.45, 8308, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 75.6, 75.7, 75.6, 75.7, 373, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 75.52, 75.52, 75.52, 75.52, 416, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 75.69, 76.27, 75.22, 76.22, 1094773, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 76.26, 77.04, 75.95, 77.04, 465913, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 77.02, 77.08, 76.65, 77.04, 379130, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 77.05, 77.24, 76.9, 77.02, 442077, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 77.0, 77.73, 76.61, 77.73, 506365, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 77.73, 79.05, 77.65, 78.97, 1555718, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 78.96, 80.23, 78.74, 80.03, 2510677, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 80.01, 86.32, 80.01, 81.5, 248458, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 81.5, 81.5, 78.85, 80.52, 16273, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 80.5, 80.5, 80, 80, 1000, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 80.98, 81, 79, 79, 2996, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 80.33, 80.33, 79.93, 80, 9979, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 81.73, 81.82, 79.48, 80.51, 1541234, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 80.51, 80.52, 78.79, 79.33, 821534, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 79.33, 80.28, 78.94, 80.21, 666233, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 80.23, 80.47, 79.71, 79.92, 329461, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 79.92, 80.32, 79.29, 79.41, 503336, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 79.46, 80.88, 79.35, 80.33, 653272, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 80.33, 80.44, 79.78, 79.91, 823129, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 80.05, 80.05, 79.95, 79.95, 27780, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 81.82, 82, 81.26, 82, 2020, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 81.3, 84.33, 80.8, 84.17, 908453, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 84.12, 84.77, 83.93, 84.3, 627494, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 84.33, 84.38, 83.42, 83.44, 335443, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 83.47, 83.83, 83.11, 83.74, 366962, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 83.72, 83.74, 82.66, 82.81, 496713, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 82.84, 82.87, 82.29, 82.74, 475862, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 82.76, 82.99, 82.55, 82.78, 880248, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 82.73, 82.73, 80.11, 82.73, 411386, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 83.15, 84.78, 82.73, 84.58, 823828, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 84.58, 85.16, 84.5, 84.95, 641688, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 84.96, 84.96, 84.22, 84.28, 582268, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 84.27, 84.31, 83.81, 84.14, 467438, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 84.13, 84.49, 84.13, 84.31, 487389, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 84.31, 84.35, 83.84, 84.12, 572957, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 84.11, 84.61, 84.03, 84.56, 1143181, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 84.56, 84.56, 84.32, 84.56, 192607, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 84.94, 84.94, 84.94, 84.94, 109, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 83.24, 83.24, 83.24, 83.24, 300, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 84.93, 85, 84.93, 85, 290, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 85.78, 85.78, 83.3, 83.7, 524, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 85.41, 86.19, 83.31, 83.57, 759677, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 83.58, 84.33, 83.41, 83.92, 409651, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 83.9, 85.43, 83.89, 84.39, 274190, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 84.41, 84.56, 83.93, 84.08, 259160, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 84.11, 84.42, 84.04, 84.21, 335231, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 84.21, 84.35, 83.96, 84.29, 436893, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 84.3, 84.63, 83.78, 84.18, 772462, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 84.18, 84.18, 84.18, 84.18, 11819, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 84.5, 84.5, 84.5, 84.5, 183, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 83.79, 83.79, 83.79, 83.79, 102, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 84.23, 85.02, 82.18, 82.44, 327620, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 82.46, 82.65, 81.42, 82.34, 475514, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 82.36, 82.72, 81.45, 81.47, 459014, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 81.47, 81.91, 81.12, 81.63, 412517, true]
],
"coverage": {
"first_start": "2026-08-13T06:00:00-04:00",
"last_end": "2026-11-05T13:30:00-05:00",
"last_complete_end": "2026-11-05T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 521,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": "2026-11-05T18:30:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T11:15:00+00:00", "PRE", 84.5, 84.5, 84.5, 84.5, 183, true],
["2026-11-05T14:12:00+00:00", "PRE", 83.79, 83.79, 83.79, 83.79, 102, true],
["2026-11-05T14:30:00+00:00", "RTH", 84.23, 84.61, 84.23, 84.28, 20377, true],
["2026-11-05T14:31:00+00:00", "RTH", 84.56, 85, 84.56, 85, 22360, true],
["2026-11-05T14:33:00+00:00", "RTH", 84.81, 85.02, 84.56, 84.75, 6752, true],
["2026-11-05T14:34:00+00:00", "RTH", 84.73, 84.93, 84.73, 84.93, 1607, true],
["2026-11-05T14:35:00+00:00", "RTH", 84.78, 84.82, 84.75, 84.75, 6134, true],
["2026-11-05T14:36:00+00:00", "RTH", 84.55, 84.55, 84.43, 84.44, 3312, true],
["2026-11-05T14:37:00+00:00", "RTH", 84.43, 84.64, 84.43, 84.51, 7200, true],
["2026-11-05T14:38:00+00:00", "RTH", 84.48, 84.79, 84.48, 84.74, 4731, true],
["2026-11-05T14:39:00+00:00", "RTH", 84.82, 84.82, 84.63, 84.72, 2876, true],
["2026-11-05T14:40:00+00:00", "RTH", 84.74, 84.89, 84.72, 84.89, 3133, true],
["2026-11-05T14:41:00+00:00", "RTH", 84.62, 84.62, 84.62, 84.62, 1082, true],
["2026-11-05T14:42:00+00:00", "RTH", 84.66, 84.66, 84.36, 84.36, 2285, true],
["2026-11-05T14:43:00+00:00", "RTH", 84.36, 84.53, 84.36, 84.49, 5590, true],
["2026-11-05T14:44:00+00:00", "RTH", 84.52, 84.52, 84.28, 84.31, 2555, true],
["2026-11-05T14:45:00+00:00", "RTH", 84.31, 84.31, 84.17, 84.17, 1243, true],
["2026-11-05T14:46:00+00:00", "RTH", 83.81, 84.11, 83.79, 83.99, 4522, true],
["2026-11-05T14:47:00+00:00", "RTH", 83.97, 83.97, 83.82, 83.82, 2770, true],
["2026-11-05T14:48:00+00:00", "RTH", 83.79, 83.9, 83.68, 83.84, 15504, true],
["2026-11-05T14:49:00+00:00", "RTH", 83.94, 83.95, 83.94, 83.95, 1011, true],
["2026-11-05T14:50:00+00:00", "RTH", 83.86, 83.87, 83.81, 83.81, 3875, true],
["2026-11-05T14:51:00+00:00", "RTH", 83.8, 83.84, 83.77, 83.81, 3206, true],
["2026-11-05T14:52:00+00:00", "RTH", 83.76, 83.84, 83.72, 83.8, 12297, true],
["2026-11-05T14:53:00+00:00", "RTH", 83.87, 83.91, 83.83, 83.83, 5634, true],
["2026-11-05T14:54:00+00:00", "RTH", 83.83, 83.83, 83.65, 83.65, 5739, true],
["2026-11-05T14:55:00+00:00", "RTH", 83.71, 83.86, 83.71, 83.86, 2456, true],
["2026-11-05T14:56:00+00:00", "RTH", 83.89, 84.09, 83.89, 83.97, 9918, true],
["2026-11-05T14:57:00+00:00", "RTH", 84.07, 84.07, 83.87, 83.87, 4457, true],
["2026-11-05T14:58:00+00:00", "RTH", 83.81, 83.81, 83.74, 83.74, 1140, true],
["2026-11-05T14:59:00+00:00", "RTH", 83.64, 83.84, 83.64, 83.77, 4849, true],
["2026-11-05T15:00:00+00:00", "RTH", 83.77, 83.78, 83.62, 83.69, 9543, true],
["2026-11-05T15:01:00+00:00", "RTH", 83.64, 83.69, 83.64, 83.64, 5387, true],
["2026-11-05T15:02:00+00:00", "RTH", 83.47, 83.56, 83.38, 83.49, 4028, true],
["2026-11-05T15:03:00+00:00", "RTH", 83.43, 83.47, 83.38, 83.38, 5237, true],
["2026-11-05T15:04:00+00:00", "RTH", 83.38, 83.38, 83.21, 83.29, 3774, true],
["2026-11-05T15:05:00+00:00", "RTH", 83.29, 83.37, 83.2, 83.31, 4067, true],
["2026-11-05T15:06:00+00:00", "RTH", 83.26, 83.31, 83.1, 83.14, 8157, true],
["2026-11-05T15:07:00+00:00", "RTH", 83.13, 83.23, 83.1, 83.21, 2982, true],
["2026-11-05T15:08:00+00:00", "RTH", 83.3, 83.33, 83.22, 83.25, 4074, true],
["2026-11-05T15:09:00+00:00", "RTH", 83.35, 83.35, 83.28, 83.31, 3577, true],
["2026-11-05T15:10:00+00:00", "RTH", 83.38, 83.38, 83.28, 83.28, 1864, true],
["2026-11-05T15:11:00+00:00", "RTH", 83.18, 83.19, 83.12, 83.12, 9683, true],
["2026-11-05T15:12:00+00:00", "RTH", 83.2, 83.22, 83.16, 83.16, 4458, true],
["2026-11-05T15:13:00+00:00", "RTH", 83.13, 83.14, 83.12, 83.14, 3731, true],
["2026-11-05T15:14:00+00:00", "RTH", 83.21, 83.21, 83.15, 83.18, 2058, true],
["2026-11-05T15:15:00+00:00", "RTH", 83.25, 83.34, 83.09, 83.11, 7136, true],
["2026-11-05T15:16:00+00:00", "RTH", 83.22, 83.38, 83.2, 83.32, 6302, true],
["2026-11-05T15:17:00+00:00", "RTH", 83.28, 83.28, 83.05, 83.08, 5525, true],
["2026-11-05T15:18:00+00:00", "RTH", 82.97, 82.97, 82.95, 82.95, 3696, true],
["2026-11-05T15:19:00+00:00", "RTH", 82.99, 82.99, 82.96, 82.97, 1300, true],
["2026-11-05T15:20:00+00:00", "RTH", 82.97, 83.08, 82.97, 82.97, 4287, true],
["2026-11-05T15:21:00+00:00", "RTH", 82.87, 82.94, 82.86, 82.89, 7570, true],
["2026-11-05T15:22:00+00:00", "RTH", 82.84, 82.96, 82.84, 82.94, 3846, true],
["2026-11-05T15:23:00+00:00", "RTH", 82.91, 82.92, 82.8, 82.8, 10797, true],
["2026-11-05T15:24:00+00:00", "RTH", 82.79, 82.81, 82.58, 82.58, 4868, true],
["2026-11-05T15:25:00+00:00", "RTH", 82.56, 82.56, 82.43, 82.43, 5506, true],
["2026-11-05T15:26:00+00:00", "RTH", 82.34, 82.34, 82.18, 82.26, 8637, true],
["2026-11-05T15:27:00+00:00", "RTH", 82.29, 82.33, 82.21, 82.3, 5407, true],
["2026-11-05T15:28:00+00:00", "RTH", 82.33, 82.48, 82.33, 82.4, 8960, true],
["2026-11-05T15:29:00+00:00", "RTH", 82.36, 82.45, 82.36, 82.44, 2535, true],
["2026-11-05T15:30:00+00:00", "RTH", 82.46, 82.5, 82.34, 82.42, 5108, true],
["2026-11-05T15:31:00+00:00", "RTH", 82.46, 82.65, 82.46, 82.54, 5450, true],
["2026-11-05T15:32:00+00:00", "RTH", 82.54, 82.54, 82.41, 82.43, 2952, true],
["2026-11-05T15:33:00+00:00", "RTH", 82.42, 82.43, 82.31, 82.37, 4688, true],
["2026-11-05T15:34:00+00:00", "RTH", 82.36, 82.46, 82.35, 82.35, 1311, true],
["2026-11-05T15:35:00+00:00", "RTH", 82.36, 82.36, 82.23, 82.23, 4398, true],
["2026-11-05T15:36:00+00:00", "RTH", 82.26, 82.35, 82.2, 82.33, 3085, true],
["2026-11-05T15:37:00+00:00", "RTH", 82.38, 82.56, 82.34, 82.51, 6935, true],
["2026-11-05T15:38:00+00:00", "RTH", 82.51, 82.53, 82.43, 82.47, 5221, true],
["2026-11-05T15:39:00+00:00", "RTH", 82.38, 82.62, 82.38, 82.4, 23429, true],
["2026-11-05T15:40:00+00:00", "RTH", 82.38, 82.47, 82.34, 82.47, 5486, true],
["2026-11-05T15:41:00+00:00", "RTH", 82.42, 82.42, 82.33, 82.33, 3435, true],
["2026-11-05T15:42:00+00:00", "RTH", 82.33, 82.38, 82.3, 82.36, 3918, true],
["2026-11-05T15:43:00+00:00", "RTH", 82.39, 82.43, 82.26, 82.26, 6736, true],
["2026-11-05T15:44:00+00:00", "RTH", 82.23, 82.3, 82.14, 82.27, 5534, true],
["2026-11-05T15:45:00+00:00", "RTH", 82.19, 82.2, 82.14, 82.19, 3156, true],
["2026-11-05T15:46:00+00:00", "RTH", 82.14, 82.27, 82.07, 82.11, 8974, true],
["2026-11-05T15:47:00+00:00", "RTH", 82.11, 82.16, 81.98, 82.09, 7346, true],
["2026-11-05T15:48:00+00:00", "RTH", 82, 82.18, 82, 82.08, 6547, true],
["2026-11-05T15:49:00+00:00", "RTH", 82.05, 82.05, 81.96, 81.96, 5749, true],
["2026-11-05T15:50:00+00:00", "RTH", 81.96, 82.02, 81.94, 81.94, 5748, true],
["2026-11-05T15:51:00+00:00", "RTH", 81.94, 82.02, 81.74, 81.74, 47770, true],
["2026-11-05T15:52:00+00:00", "RTH", 81.75, 81.75, 81.55, 81.55, 19414, true],
["2026-11-05T15:53:00+00:00", "RTH", 81.47, 81.56, 81.45, 81.45, 2670, true],
["2026-11-05T15:54:00+00:00", "RTH", 81.5, 81.65, 81.42, 81.61, 53867, true],
["2026-11-05T15:55:00+00:00", "RTH", 81.61, 81.86, 81.59, 81.82, 17226, true],
["2026-11-05T15:56:00+00:00", "RTH", 81.84, 82.04, 81.78, 81.97, 5315, true],
["2026-11-05T15:57:00+00:00", "RTH", 81.94, 82.09, 81.94, 82.0, 11259, true],
["2026-11-05T15:58:00+00:00", "RTH", 82.0, 82.06, 81.97, 81.97, 13775, true],
["2026-11-05T15:59:00+00:00", "RTH", 82.02, 82.09, 82, 82.06, 10998, true],
["2026-11-05T16:00:00+00:00", "RTH", 82.0, 82.06, 81.73, 81.73, 22408, true],
["2026-11-05T16:01:00+00:00", "RTH", 81.7, 81.72, 81.57, 81.57, 2473, true],
["2026-11-05T16:02:00+00:00", "RTH", 81.57, 81.61, 81.53, 81.53, 2252, true],
["2026-11-05T16:03:00+00:00", "RTH", 81.51, 81.74, 81.51, 81.6, 8310, true],
["2026-11-05T16:04:00+00:00", "RTH", 81.59, 81.65, 81.57, 81.58, 2483, true],
["2026-11-05T16:05:00+00:00", "RTH", 81.56, 81.63, 81.56, 81.63, 3161, true],
["2026-11-05T16:06:00+00:00", "RTH", 81.59, 81.72, 81.59, 81.68, 2376, true],
["2026-11-05T16:07:00+00:00", "RTH", 81.64, 81.78, 81.63, 81.75, 4137, true],
["2026-11-05T16:08:00+00:00", "RTH", 81.74, 81.76, 81.7, 81.7, 1599, true],
["2026-11-05T16:09:00+00:00", "RTH", 81.77, 81.91, 81.75, 81.91, 8969, true],
["2026-11-05T16:10:00+00:00", "RTH", 81.91, 82.03, 81.9, 81.97, 6121, true],
["2026-11-05T16:11:00+00:00", "RTH", 81.85, 81.96, 81.84, 81.91, 4074, true],
["2026-11-05T16:12:00+00:00", "RTH", 81.96, 82.01, 81.96, 81.99, 4832, true],
["2026-11-05T16:13:00+00:00", "RTH", 81.89, 82.12, 81.89, 82.05, 7432, true],
["2026-11-05T16:14:00+00:00", "RTH", 82.14, 82.17, 81.99, 81.99, 2247, true],
["2026-11-05T16:15:00+00:00", "RTH", 82.05, 82.06, 81.77, 81.79, 2564, true],
["2026-11-05T16:16:00+00:00", "RTH", 81.75, 81.85, 81.74, 81.76, 3149, true],
["2026-11-05T16:17:00+00:00", "RTH", 81.77, 81.94, 81.61, 81.94, 9766, true],
["2026-11-05T16:18:00+00:00", "RTH", 81.95, 82.11, 81.9, 82.04, 14427, true],
["2026-11-05T16:19:00+00:00", "RTH", 82.06, 82.17, 81.99, 81.99, 4732, true],
["2026-11-05T16:20:00+00:00", "RTH", 81.92, 82.08, 81.92, 82.04, 2965, true],
["2026-11-05T16:21:00+00:00", "RTH", 82.08, 82.08, 81.88, 81.88, 3172, true],
["2026-11-05T16:22:00+00:00", "RTH", 81.86, 82.08, 81.86, 82.08, 3548, true],
["2026-11-05T16:23:00+00:00", "RTH", 82.09, 82.11, 82.06, 82.06, 2647, true],
["2026-11-05T16:24:00+00:00", "RTH", 82.06, 82.08, 81.97, 82.05, 10485, true],
["2026-11-05T16:25:00+00:00", "RTH", 82.11, 82.11, 81.94, 82.02, 10117, true],
["2026-11-05T16:26:00+00:00", "RTH", 82.01, 82.1, 81.96, 82.08, 6428, true],
["2026-11-05T16:27:00+00:00", "RTH", 82.13, 82.32, 82.13, 82.32, 4386, true],
["2026-11-05T16:28:00+00:00", "RTH", 82.27, 82.33, 82.25, 82.33, 2436, true],
["2026-11-05T16:29:00+00:00", "RTH", 82.24, 82.35, 82.23, 82.34, 4300, true],
["2026-11-05T16:30:00+00:00", "RTH", 82.36, 82.41, 82.28, 82.29, 4533, true],
["2026-11-05T16:31:00+00:00", "RTH", 82.28, 82.32, 82.2, 82.31, 10307, true],
["2026-11-05T16:32:00+00:00", "RTH", 82.31, 82.34, 82.15, 82.2, 60049, true],
["2026-11-05T16:33:00+00:00", "RTH", 82.11, 82.17, 82.08, 82.17, 2704, true],
["2026-11-05T16:34:00+00:00", "RTH", 82.17, 82.31, 82.12, 82.25, 22266, true],
["2026-11-05T16:35:00+00:00", "RTH", 82.28, 82.72, 82.27, 82.64, 12713, true],
["2026-11-05T16:36:00+00:00", "RTH", 82.59, 82.59, 82.47, 82.47, 3219, true],
["2026-11-05T16:37:00+00:00", "RTH", 82.44, 82.67, 82.42, 82.42, 7234, true],
["2026-11-05T16:38:00+00:00", "RTH", 82.42, 82.45, 82.38, 82.39, 4620, true],
["2026-11-05T16:39:00+00:00", "RTH", 82.49, 82.49, 82.33, 82.37, 3142, true],
["2026-11-05T16:40:00+00:00", "RTH", 82.32, 82.38, 82.31, 82.34, 4249, true],
["2026-11-05T16:41:00+00:00", "RTH", 82.36, 82.36, 82.28, 82.28, 1454, true],
["2026-11-05T16:42:00+00:00", "RTH", 82.2, 82.2, 82.13, 82.18, 3204, true],
["2026-11-05T16:43:00+00:00", "RTH", 82.2, 82.25, 82.15, 82.15, 3283, true],
["2026-11-05T16:44:00+00:00", "RTH", 82.14, 82.21, 82.11, 82.11, 8165, true],
["2026-11-05T16:45:00+00:00", "RTH", 82.11, 82.18, 82.07, 82.09, 4164, true],
["2026-11-05T16:46:00+00:00", "RTH", 82.17, 82.25, 82.09, 82.2, 17503, true],
["2026-11-05T16:47:00+00:00", "RTH", 82.23, 82.39, 82.16, 82.27, 5561, true],
["2026-11-05T16:48:00+00:00", "RTH", 82.28, 82.32, 82.27, 82.32, 1647, true],
["2026-11-05T16:49:00+00:00", "RTH", 82.35, 82.4, 82.27, 82.29, 6127, true],
["2026-11-05T16:50:00+00:00", "RTH", 82.24, 82.28, 82.18, 82.18, 1047, true],
["2026-11-05T16:51:00+00:00", "RTH", 82.2, 82.27, 82.2, 82.26, 1332, true],
["2026-11-05T16:52:00+00:00", "RTH", 82.26, 82.39, 82.2, 82.2, 12265, true],
["2026-11-05T16:53:00+00:00", "RTH", 82.22, 82.27, 82.17, 82.23, 3352, true],
["2026-11-05T16:54:00+00:00", "RTH", 82.17, 82.25, 82.09, 82.09, 3806, true],
["2026-11-05T16:55:00+00:00", "RTH", 82.08, 82.11, 82.01, 82.03, 7986, true],
["2026-11-05T16:56:00+00:00", "RTH", 82.05, 82.05, 81.94, 82.04, 3144, true],
["2026-11-05T16:57:00+00:00", "RTH", 82.04, 82.12, 82.03, 82.08, 3777, true],
["2026-11-05T16:58:00+00:00", "RTH", 82.03, 82.14, 82.03, 82.03, 7950, true],
["2026-11-05T16:59:00+00:00", "RTH", 82.03, 82.11, 82.03, 82.11, 1988, true],
["2026-11-05T17:00:00+00:00", "RTH", 82.08, 82.09, 81.93, 82.04, 5829, true],
["2026-11-05T17:01:00+00:00", "RTH", 82.01, 82.01, 81.91, 81.91, 2087, true],
["2026-11-05T17:02:00+00:00", "RTH", 81.89, 82.04, 81.89, 82.02, 6317, true],
["2026-11-05T17:03:00+00:00", "RTH", 82.01, 82.02, 81.95, 81.97, 7979, true],
["2026-11-05T17:04:00+00:00", "RTH", 81.96, 82.09, 81.96, 82.04, 7108, true],
["2026-11-05T17:05:00+00:00", "RTH", 82.03, 82.09, 81.95, 82.03, 6475, true],
["2026-11-05T17:06:00+00:00", "RTH", 82.0, 82.0, 81.84, 81.89, 9248, true],
["2026-11-05T17:07:00+00:00", "RTH", 81.89, 81.97, 81.89, 81.97, 3995, true],
["2026-11-05T17:08:00+00:00", "RTH", 81.98, 82.03, 81.93, 82.02, 4998, true],
["2026-11-05T17:09:00+00:00", "RTH", 81.98, 82.05, 81.97, 81.99, 5900, true],
["2026-11-05T17:10:00+00:00", "RTH", 82.02, 82.12, 81.98, 81.98, 5860, true],
["2026-11-05T17:11:00+00:00", "RTH", 82.03, 82.05, 81.91, 81.92, 2970, true],
["2026-11-05T17:12:00+00:00", "RTH", 81.9, 81.9, 81.85, 81.86, 1587, true],
["2026-11-05T17:13:00+00:00", "RTH", 81.94, 81.99, 81.94, 81.94, 4714, true],
["2026-11-05T17:14:00+00:00", "RTH", 81.99, 82.08, 81.92, 82.0, 62103, true],
["2026-11-05T17:15:00+00:00", "RTH", 82.05, 82.07, 81.9, 81.9, 10888, true],
["2026-11-05T17:16:00+00:00", "RTH", 81.9, 81.91, 81.8, 81.91, 9441, true],
["2026-11-05T17:17:00+00:00", "RTH", 81.91, 81.94, 81.83, 81.93, 7225, true],
["2026-11-05T17:18:00+00:00", "RTH", 81.88, 81.88, 81.85, 81.85, 2798, true],
["2026-11-05T17:19:00+00:00", "RTH", 81.83, 82, 81.83, 81.98, 14292, true],
["2026-11-05T17:20:00+00:00", "RTH", 82.0, 82.0, 81.8, 81.81, 5498, true],
["2026-11-05T17:21:00+00:00", "RTH", 81.8, 81.8, 81.68, 81.75, 2627, true],
["2026-11-05T17:22:00+00:00", "RTH", 81.75, 81.79, 81.73, 81.73, 8392, true],
["2026-11-05T17:23:00+00:00", "RTH", 81.71, 81.76, 81.67, 81.74, 2742, true],
["2026-11-05T17:24:00+00:00", "RTH", 81.71, 81.78, 81.71, 81.78, 4149, true],
["2026-11-05T17:25:00+00:00", "RTH", 81.78, 81.78, 81.69, 81.7, 4301, true],
["2026-11-05T17:26:00+00:00", "RTH", 81.68, 81.68, 81.54, 81.55, 3134, true],
["2026-11-05T17:27:00+00:00", "RTH", 81.59, 81.69, 81.59, 81.61, 8088, true],
["2026-11-05T17:28:00+00:00", "RTH", 81.62, 81.66, 81.53, 81.53, 3280, true],
["2026-11-05T17:29:00+00:00", "RTH", 81.47, 81.51, 81.45, 81.47, 2176, true],
["2026-11-05T17:30:00+00:00", "RTH", 81.47, 81.53, 81.37, 81.52, 5547, true],
["2026-11-05T17:31:00+00:00", "RTH", 81.47, 81.47, 81.38, 81.38, 3327, true],
["2026-11-05T17:32:00+00:00", "RTH", 81.47, 81.47, 81.36, 81.39, 3765, true],
["2026-11-05T17:33:00+00:00", "RTH", 81.33, 81.44, 81.33, 81.44, 3151, true],
["2026-11-05T17:34:00+00:00", "RTH", 81.44, 81.53, 81.44, 81.51, 13212, true],
["2026-11-05T17:35:00+00:00", "RTH", 81.52, 81.53, 81.37, 81.38, 27366, true],
["2026-11-05T17:36:00+00:00", "RTH", 81.38, 81.47, 81.3, 81.31, 24140, true],
["2026-11-05T17:37:00+00:00", "RTH", 81.38, 81.39, 81.28, 81.28, 3308, true],
["2026-11-05T17:38:00+00:00", "RTH", 81.31, 81.39, 81.28, 81.35, 9380, true],
["2026-11-05T17:39:00+00:00", "RTH", 81.38, 81.4, 81.27, 81.28, 10649, true],
["2026-11-05T17:40:00+00:00", "RTH", 81.25, 81.34, 81.22, 81.34, 12620, true],
["2026-11-05T17:41:00+00:00", "RTH", 81.34, 81.38, 81.29, 81.32, 9362, true],
["2026-11-05T17:42:00+00:00", "RTH", 81.25, 81.3, 81.23, 81.3, 7259, true],
["2026-11-05T17:43:00+00:00", "RTH", 81.34, 81.42, 81.33, 81.34, 2759, true],
["2026-11-05T17:44:00+00:00", "RTH", 81.32, 81.37, 81.31, 81.37, 4588, true],
["2026-11-05T17:45:00+00:00", "RTH", 81.31, 81.31, 81.22, 81.28, 2873, true],
["2026-11-05T17:46:00+00:00", "RTH", 81.24, 81.39, 81.24, 81.32, 5595, true],
["2026-11-05T17:47:00+00:00", "RTH", 81.33, 81.49, 81.33, 81.44, 11917, true],
["2026-11-05T17:48:00+00:00", "RTH", 81.41, 81.54, 81.41, 81.53, 3474, true],
["2026-11-05T17:49:00+00:00", "RTH", 81.56, 81.58, 81.5, 81.58, 13363, true],
["2026-11-05T17:50:00+00:00", "RTH", 81.61, 81.63, 81.48, 81.48, 51865, true],
["2026-11-05T17:51:00+00:00", "RTH", 81.53, 81.55, 81.49, 81.53, 6681, true],
["2026-11-05T17:52:00+00:00", "RTH", 81.51, 81.52, 81.47, 81.47, 2351, true],
["2026-11-05T17:53:00+00:00", "RTH", 81.48, 81.5, 81.44, 81.47, 1747, true],
["2026-11-05T17:54:00+00:00", "RTH", 81.47, 81.55, 81.44, 81.52, 10192, true],
["2026-11-05T17:55:00+00:00", "RTH", 81.55, 81.58, 81.51, 81.51, 2191, true],
["2026-11-05T17:56:00+00:00", "RTH", 81.51, 81.58, 81.51, 81.52, 3921, true],
["2026-11-05T17:57:00+00:00", "RTH", 81.5, 81.5, 81.47, 81.48, 3186, true],
["2026-11-05T17:58:00+00:00", "RTH", 81.47, 81.56, 81.42, 81.42, 10399, true],
["2026-11-05T17:59:00+00:00", "RTH", 81.42, 81.53, 81.42, 81.5, 5042, true],
["2026-11-05T18:00:00+00:00", "RTH", 81.47, 81.47, 81.32, 81.32, 5591, true],
["2026-11-05T18:01:00+00:00", "RTH", 81.17, 81.23, 81.17, 81.23, 2635, true],
["2026-11-05T18:02:00+00:00", "RTH", 81.23, 81.23, 81.14, 81.14, 2952, true],
["2026-11-05T18:03:00+00:00", "RTH", 81.13, 81.14, 81.12, 81.12, 1572, true],
["2026-11-05T18:04:00+00:00", "RTH", 81.15, 81.3, 81.15, 81.28, 4974, true],
["2026-11-05T18:05:00+00:00", "RTH", 81.3, 81.31, 81.27, 81.31, 1835, true],
["2026-11-05T18:06:00+00:00", "RTH", 81.25, 81.31, 81.25, 81.29, 2020, true],
["2026-11-05T18:07:00+00:00", "RTH", 81.31, 81.31, 81.23, 81.28, 2614, true],
["2026-11-05T18:08:00+00:00", "RTH", 81.28, 81.39, 81.21, 81.39, 10965, true],
["2026-11-05T18:09:00+00:00", "RTH", 81.4, 81.5, 81.4, 81.47, 5892, true],
["2026-11-05T18:10:00+00:00", "RTH", 81.52, 81.67, 81.52, 81.64, 28812, true],
["2026-11-05T18:11:00+00:00", "RTH", 81.62, 81.82, 81.62, 81.82, 5860, true],
["2026-11-05T18:12:00+00:00", "RTH", 81.73, 81.82, 81.73, 81.82, 1331, true],
["2026-11-05T18:13:00+00:00", "RTH", 81.82, 81.85, 81.82, 81.85, 1732, true],
["2026-11-05T18:14:00+00:00", "RTH", 81.89, 81.91, 81.84, 81.84, 7237, true],
["2026-11-05T18:15:00+00:00", "RTH", 81.77, 81.77, 81.7, 81.72, 3987, true],
["2026-11-05T18:16:00+00:00", "RTH", 81.7, 81.7, 81.58, 81.64, 1939, true],
["2026-11-05T18:17:00+00:00", "RTH", 81.58, 81.58, 81.42, 81.42, 4900, true],
["2026-11-05T18:18:00+00:00", "RTH", 81.4, 81.47, 81.39, 81.39, 3752, true],
["2026-11-05T18:19:00+00:00", "RTH", 81.47, 81.5, 81.44, 81.48, 2748, true],
["2026-11-05T18:20:00+00:00", "RTH", 81.48, 81.52, 81.44, 81.44, 4550, true],
["2026-11-05T18:21:00+00:00", "RTH", 81.44, 81.44, 81.31, 81.37, 3484, true],
["2026-11-05T18:22:00+00:00", "RTH", 81.31, 81.36, 81.25, 81.25, 5584, true],
["2026-11-05T18:23:00+00:00", "RTH", 81.28, 81.3, 81.26, 81.26, 1356, true],
["2026-11-05T18:24:00+00:00", "RTH", 81.3, 81.42, 81.3, 81.36, 2846, true],
["2026-11-05T18:25:00+00:00", "RTH", 81.43, 81.48, 81.43, 81.48, 1751, true],
["2026-11-05T18:26:00+00:00", "RTH", 81.47, 81.6, 81.47, 81.6, 4171, true],
["2026-11-05T18:27:00+00:00", "RTH", 81.65, 81.72, 81.62, 81.67, 5357, true],
["2026-11-05T18:28:00+00:00", "RTH", 81.75, 81.75, 81.66, 81.66, 2083, true],
["2026-11-05T18:29:00+00:00", "RTH", 81.66, 81.71, 81.63, 81.63, 2748, true]
],
"coverage": {
"first_start": "2026-11-05T11:15:00+00:00",
"last_end": "2026-11-05T18:30:00+00:00",
"last_complete_end": "2026-11-05T18:30:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 241,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 80.75,
"ema20": 79.09,
"ema50": 78.19,
"ema200": 79.69,
"sma20": 78.59,
"sma50": 76.56,
"sma200": 81.05,
"ema20_slope_5bars_pct": 3.01,
"adx14": 23.03,
"plus_di14": 30.9,
"minus_di14": 23.9
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 4,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 3,
"direction": "golden"
}
},
"momentum": {
"rsi14": 58.01,
"cci20": 117.02,
"roc5_pct": 1.71,
"roc10_pct": 9.8,
"roc20_pct": 4.33,
"macd12_26": 1.45,
"macd_signal9": 0.74,
"macd_histogram": 0.71
},
"volatility": {
"atr14": 2.85,
"atr14_pct": 3.5,
"bb20_middle": 78.59,
"bb20_upper": 84.6,
"bb20_lower": 72.57,
"bb20_bandwidth_pct": 15.3,
"bb20_percent_b": 0.73,
"realized_vol20_annualized_pct": 38.46
},
"volume": {
"obv": -791969.71,
"obv_change_5bars": 12017246.81,
"obv_slope_20bars": 334276.39,
"cmf20": 0.03,
"volume_sma20": 4538866.8,
"bar_rvol20": 0.37
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 521,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.81,
"ema20": 83.24,
"ema50": 82.18,
"sma20": 83.75,
"sma50": 82.59,
"sma200": 78.64,
"adx14": 19.74,
"plus_di14": 14.8,
"minus_di14": 23.6
},
"momentum": {
"rsi14": 38.75,
"cci20": -209.38,
"roc5_pct": -3.4,
"roc10_pct": -2.91,
"roc20_pct": -2.96,
"macd12_26": -0.12,
"macd_signal9": 0.33,
"macd_histogram": -0.45
},
"volatility": {
"atr14": 1.08,
"atr14_pct": 1.33,
"bb20_middle": 83.75,
"bb20_upper": 85.75,
"bb20_lower": 81.75,
"bb20_bandwidth_pct": 4.77,
"bb20_percent_b": -0.03
},
"volume": {
"obv": 3388497.0,
"obv_change_5bars": -849733.0,
"obv_slope_20bars": -58030.11,
"cmf20": 0.03,
"volume_sma20": 313552.2,
"bar_rvol20": 0.74,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 241,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 81.55,
"ema20": 81.51,
"sma20": 81.57,
"adx14": 17.45,
"plus_di14": 30.8,
"minus_di14": 32.0
},
"momentum": {
"rsi14": 56.62,
"cci20": 37.75,
"roc5_pct": 0.33,
"roc10_pct": 0.18,
"roc20_pct": 0.2,
"macd12_26": 0.03,
"macd_signal9": 0.01,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.11,
"atr14_pct": 0.14,
"bb20_middle": 81.57,
"bb20_upper": 81.94,
"bb20_lower": 81.19,
"bb20_bandwidth_pct": 0.92,
"bb20_percent_b": 0.58
},
"volume": {
"obv": -83186.0,
"obv_change_5bars": 6448.0,
"obv_slope_20bars": -1269.68,
"cmf20": -0.01,
"volume_sma20": 4811.4,
"bar_rvol20": 0.55,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"last_price": 81.38,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 84.18,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "80.75",
"note": "0.78% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "79.09",
"note": "2.89% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "78.19",
"note": "4.07% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "79.69",
"note": "2.12% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "81.64 equal_highs",
"note": "0.27 away, ATR14 2.85, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 75.75",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 521,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 81.63,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "82.81",
"note": "1.73% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "83.24",
"note": "2.24% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "82.18",
"note": "0.98% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 521"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "79.83 equal_highs",
"note": "1.54 away, ATR14 1.08, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "3 bars ago, RSI -13.06"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 83.78",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 241,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 81.63,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "81.55",
"note": "0.21% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "81.51",
"note": "0.17% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "81.52",
"note": "0.18% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 241"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "39 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 81.63",
"note": "19 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": "2026-11-05 13:25",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 86.19,
"low": 83.31,
"close": 84.18,
"volume": 4136830.0
},
"current_rth": {
"open": 84.23,
"high_so_far": 85.02,
"low_so_far": 81.12,
"volume_so_far": 1695501.0,
"volume_window": "through 2026-11-05 13:25",
"elapsed_minutes": 246,
"gap_from_previous_close_pct": 0.06,
"cumulative_rvol_same_time20": 0.74,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 84.5,
"low": 83.79,
"last": 83.79,
"volume": 285.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 85.02,
"low": 84.23,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 82.23,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 13:25",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 86.19,
"bars_ago": 1,
"label": "HH",
"rsi": 68.32
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 75.75,
"bars_ago": 8,
"label": "LH",
"rsi": 41.63
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 72.36,
"bars_ago": 9,
"label": "LL",
"rsi": 37.03
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 79.38,
"bars_ago": 11,
"label": "LH",
"rsi": 58.57
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 76.27,
"bars_ago": 12,
"label": "LL",
"rsi": 56.61
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 79.83,
"bars_ago": 14,
"label": "LH",
"rsi": 53.07
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 76.93,
"bars_ago": 15,
"label": "LL",
"rsi": 53.49
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 77.47,
"bars_ago": 17,
"label": "HL",
"rsi": 58.31
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 80.78,
"bars_ago": 18,
"label": "HH",
"rsi": 58.94
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 76.45,
"bars_ago": 20,
"label": "HL",
"rsi": 55.62
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 80.55,
"bars_ago": 22,
"label": "HH",
"rsi": 61.17
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 73.88,
"bars_ago": 25,
"label": "HL",
"rsi": 47.64
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 77.54,
"bars_ago": 28,
"label": "HH",
"rsi": 51.82
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 76.46,
"bars_ago": 31,
"label": "HH",
"rsi": 51.12
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 74.67,
"bars_ago": 35,
"label": "LH",
"rsi": 33.68
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 70.94,
"bars_ago": 36,
"label": "LL",
"rsi": 27.03
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 74.71,
"bars_ago": 39,
"label": "LH",
"rsi": 30.2
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 71.65,
"bars_ago": 40,
"label": "LL",
"rsi": 30.53
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 76.65,
"bars_ago": 43,
"label": "LH",
"rsi": 37.83
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 74.03,
"bars_ago": 45,
"label": "LL",
"rsi": 32.04
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 81.61,
"bars_ago": 51,
"label": "HH",
"rsi": 37.46
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 78.51,
"bars_ago": 51,
"label": "LL",
"rsi": 37.46
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 81.6,
"bars_ago": 53,
"label": "LH",
"rsi": 42.32
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 79.17,
"bars_ago": 54,
"label": "LL",
"rsi": 38.02
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 85.56,
"bars_ago": 59,
"label": "LH",
"rsi": 50.96
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 82.9,
"bars_ago": 60,
"label": "HL",
"rsi": 52.4
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 87.97,
"bars_ago": 61,
"label": "LH",
"rsi": 53.16
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 91.78,
"bars_ago": 64,
"label": "HH",
"rsi": 62.96
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 79.55,
"bars_ago": 68,
"label": "LL",
"rsi": 56.02
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 86.62,
"bars_ago": 69,
"label": "LH",
"rsi": 59.14
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 87.64,
"bars_ago": 71,
"label": "HH",
"rsi": 66.64
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 83.8,
"bars_ago": 72,
"label": "HL",
"rsi": 63.0
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 85.74,
"bars_ago": 73,
"label": "HH",
"rsi": 62.46
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 78.8,
"bars_ago": 76,
"label": "HL",
"rsi": 55.31
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 85.1,
"bars_ago": 79,
"label": "HH",
"rsi": 67.98
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 78.08,
"bars_ago": 80,
"label": "HL",
"rsi": 54.67
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 80.72,
"bars_ago": 82,
"label": "LH",
"rsi": 52.9
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 75.4,
"bars_ago": 85,
"label": "LL",
"rsi": 47.41
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 79.39,
"bars_ago": 88,
"rsi": 60.33
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 83.2,
"bars_ago": 90,
"rsi": 65.35
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 86.19,
"low20d": 72.36,
"high60d": 86.19,
"low60d": 70.94,
"high252d": 98.76,
"low252d": 68.54
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 76.13,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 12,
"dates": ["2026-04-02", "2026-06-23", "2026-10-20"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 80.68,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 18,
"dates": ["2026-10-06", "2026-07-13", "2026-10-12"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 74.61,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 35,
"dates": ["2026-06-09", "2026-09-17", "2026-09-11"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 81.64,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 51,
"dates": ["2026-08-21", "2026-08-25", "2026-04-01"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 82.99,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 60,
"dates": ["2026-08-12", "2026-03-09", "2026-04-22"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 79.69,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 68,
"dates": ["2026-07-31", "2026-06-29", "2026-03-13"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 69.82,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 102,
"dates": ["2026-06-01", "2026-06-11", "2026-06-03"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 85.02,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 144,
"dates": ["2026-04-13", "2026-01-28", "2026-01-30"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 84.77,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 156,
"dates": ["2026-03-23", "2026-03-25", "2026-03-16"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LH", "LL", "LH", "LL", "LH", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 75.75,
"trading_date": "2026-10-29",
"bars_ago": 5
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 74.03,
"trading_date": "2026-09-09",
"close": 73.58,
"bars_ago": 41
},
{
"kind": "BoS",
"direction": "bearish",
"level": 71.65,
"trading_date": "2026-09-16",
"close": 71.44,
"bars_ago": 36
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 74.67,
"trading_date": "2026-09-23",
"close": 76.22,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bullish",
"level": 77.54,
"trading_date": "2026-10-05",
"close": 78.55,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 76.27,
"trading_date": "2026-10-22",
"close": 74.11,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 75.75,
"trading_date": "2026-10-29",
"close": 80.01,
"bars_ago": 5
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-16",
"price": 85.1,
"rsi": 67.98
},
"to": {
"trading_date": "2026-07-24",
"price": 85.74,
"rsi": 62.46
},
"span_sessions": 6,
"bars_ago": 73,
"price_change_pct": 0.75,
"rsi_change": -5.51
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-31",
"price": 79.55,
"rsi": 56.02
},
"to": {
"trading_date": "2026-08-12",
"price": 82.9,
"rsi": 52.4
},
"span_sessions": 8,
"bars_ago": 60,
"price_change_pct": 4.21,
"rsi_change": -3.61
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-15",
"price": 76.93,
"rsi": 53.49
},
"to": {
"trading_date": "2026-10-20",
"price": 76.27,
"rsi": 56.61
},
"span_sessions": 3,
"bars_ago": 12,
"price_change_pct": -0.86,
"rsi_change": 3.12
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 79.83,
"rsi": 53.07
},
"to": {
"trading_date": "2026-10-21",
"price": 79.38,
"rsi": 58.57
},
"span_sessions": 3,
"bars_ago": 11,
"price_change_pct": -0.56,
"rsi_change": 5.5
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 78.65,
"vah": 85.1,
"val": 75.92,
"sessions": 20,
"nodes": [
{
"price": 72.75,
"volume": 127494.0
},
{
"price": 72.97,
"volume": 141776.0
},
{
"price": 73.19,
"volume": 148453.0
},
{
"price": 73.41,
"volume": 451008.0
},
{
"price": 73.62,
"volume": 2380510.0
},
{
"price": 73.84,
"volume": 2156897.0
},
{
"price": 74.06,
"volume": 2862121.0
},
{
"price": 74.28,
"volume": 981514.0
},
{
"price": 74.5,
"volume": 954007.0
},
{
"price": 74.72,
"volume": 1375986.0
},
{
"price": 74.94,
"volume": 2235897.0
},
{
"price": 75.15,
"volume": 2092425.0
},
{
"price": 75.37,
"volume": 1565385.0
},
{
"price": 75.59,
"volume": 1901462.0
},
{
"price": 75.81,
"volume": 1862679.0
},
{
"price": 76.03,
"volume": 550076.0
},
{
"price": 76.25,
"volume": 218421.0
},
{
"price": 76.47,
"volume": 107026.0
},
{
"price": 76.69,
"volume": 300798.0
},
{
"price": 76.9,
"volume": 714399.0
},
{
"price": 77.12,
"volume": 689327.0
},
{
"price": 77.34,
"volume": 599263.0
},
{
"price": 77.56,
"volume": 1344886.0
},
{
"price": 77.78,
"volume": 3377481.0
},
{
"price": 78.0,
"volume": 3685655.0
},
{
"price": 78.22,
"volume": 2395305.0
},
{
"price": 78.43,
"volume": 2244186.0
},
{
"price": 78.65,
"volume": 3952127.0
},
{
"price": 78.87,
"volume": 3834494.0
},
{
"price": 79.09,
"volume": 3135963.0
},
{
"price": 79.31,
"volume": 1833717.0
},
{
"price": 79.53,
"volume": 941505.0
},
{
"price": 79.75,
"volume": 1420253.0
},
{
"price": 79.97,
"volume": 2321909.0
},
{
"price": 80.18,
"volume": 1298672.0
},
{
"price": 80.4,
"volume": 741986.0
},
{
"price": 80.62,
"volume": 641389.0
},
{
"price": 80.84,
"volume": 515572.0
},
{
"price": 81.06,
"volume": 141925.0
},
{
"price": 81.28,
"volume": 250156.0
},
{
"price": 81.5,
"volume": 241548.0
},
{
"price": 81.71,
"volume": 329982.0
},
{
"price": 81.93,
"volume": 322559.0
},
{
"price": 82.15,
"volume": 261317.0
},
{
"price": 82.37,
"volume": 180275.0
},
{
"price": 82.59,
"volume": 491754.0
},
{
"price": 82.81,
"volume": 1056509.0
},
{
"price": 83.03,
"volume": 314904.0
},
{
"price": 83.25,
"volume": 345274.0
},
{
"price": 83.46,
"volume": 789081.0
},
{
"price": 83.68,
"volume": 581341.0
},
{
"price": 83.9,
"volume": 1219391.0
},
{
"price": 84.12,
"volume": 2203541.0
},
{
"price": 84.34,
"volume": 2844206.0
},
{
"price": 84.56,
"volume": 1338323.0
},
{
"price": 84.78,
"volume": 591517.0
},
{
"price": 84.99,
"volume": 343608.0
},
{
"price": 85.21,
"volume": 51411.0
},
{
"price": 85.43,
"volume": 18297.0
},
{
"price": 85.65,
"volume": 60050.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 82.35,
"r1": 83.57,
"s1": 79.67,
"r2": 86.24,
"s2": 78.45
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -1.1,
"excess_return_5d_pp": 4.54,
"excess_return_10d_pp": 12.03,
"excess_return_20d_pp": 7.77,
"ratio": 0.11,
"ratio_sma20": 0.1,
"ratio_high20d": 0.11,
"beta60d": 0.96,
"correlation60d": 0.35
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 3.02,
"excess_return_5d_pp": 1.57,
"excess_return_10d_pp": 12.87,
"excess_return_20d_pp": 8.3,
"ratio": 0.5,
"ratio_sma20": 0.47
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 0.59,
"cumulative_rvol_same_time20": 1.08
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.09,
"vix_change_points": 9.48,
"vix_sma20": 17.57,
"vix3m": 24.59,
"vix_to_vix3m_ratio": 1.06
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T20:18:15Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 2064900000.0,
"revenue_yoy_pct": 5.62,
"gross_margin_pct": 44.76,
"operating_margin_pct": 37.9,
"eps_diluted": 1.73,
"eps_consensus": 0.9,
"eps_actual_reported": 1.07,
"eps_surprise_pct": 18.49
},
"ttm": {
"market_cap": 32427055287.0,
"net_debt_to_ebitda": 1.4,
"current_ratio": 1.69,
"forward_pe": null,
"trailing_pe": 22.82,
"price_to_sales": 3.89,
"price_to_book": 2.99,
"dividend_yield_pct": 0.1,
"debt_to_equity": 0.45
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Stifel",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-11",
"firm": "Evercore ISI Group",
"from_grade": "In Line",
"to_grade": "In Line",
"action": "maintain"
},
{
"date": "2026-08-03",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-07-20",
"firm": "Stifel",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "IR",
"targetHigh": 95,
"targetLow": 84,
"targetConsensus": 88.67,
"targetMedian": 87
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.02,
"revenue_consensus": 2169625000.0,
"observed_at": "2026-11-05T18:36:28Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "IR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T11:45:00Z",
"headline": "Eos Energy Enterprises Reports Third Quarter 2026 Revenue of $82.7 Million, Up 171% Year Over Year, with Gross Margin Improving 58 Percentage Points",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T01:10:05Z",
"headline": "Rams CB Jaylen Watson (shoulder) to have season-ending surgery",
"source": "Reuters"
},
{
"published_at": "2026-11-04T21:00:00Z",
"headline": "Qualcomm Earnings Release Available on Company's Investor Relations Website",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T18:07:38Z",
"headline": "Earnings call transcript: Gestamp posts stronger margins in Q3 2026 By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T17:33:42Z",
"headline": "Earnings call transcript: W.W. Grainger tops Q3 2026 estimates, lifts outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T16:22:20Z",
"headline": "Earnings call transcript: McDonald's tops Q3 2026 EPS estimates as shares rise By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T15:06:01Z",
"headline": "Report: Commanders DT Javon Kinlaw (knee) out for season",
"source": "Reuters"
},
{
"published_at": "2026-11-04T14:22:07Z",
"headline": "Earnings call transcript: Advantage Solutions falls on Q3 2026 margin pressure By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T14:14:31Z",
"headline": "Earnings call transcript: Wayfair beats Q3 2026 estimates as shares rise premarket By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T13:50:59Z",
"headline": "Earnings call transcript: Demant tops Q3 2026 revenue forecasts, lifts outlook By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1137
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1137
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1137
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4538866.8,
"average_daily_dollar_volume20": 362947838.5,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T18:36:28Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T18:36:28Z",
"venue_scope": "off_exchange",
"short_volume": 754941.0,
"reported_total_volume": 1352709.0,
"short_volume_fraction": 0.56
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 41.72,
"put_call_volume_ratio": 0.29,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 81.48,
"net_exposure": 41321.94,
"flip_level": 80.68,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 85.0,
"gex": 18123.01
},
{
"strike": 90.0,
"gex": 13592.61
},
{
"strike": 95.0,
"gex": 11013.0
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -6766.02
},
{
"strike": 75.0,
"gex": -6279.65
},
{
"strike": 90.0,
"gex": -927.88
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[40.0, 51.58, -1.62, 49.95],
[45.0, 68.25, -7.23, 61.03],
[50.0, 46.09, -12.5, 33.59],
[55.0, 72.89, -30.15, 42.74],
[60.0, 7.85, -146.9, -139.06],
[65.0, 66.79, -586.95, -520.16],
[70.0, 371.6, -789.4, -417.8],
[75.0, 1353.74, -6279.65, -4925.91],
[80.0, 10200.55, -6766.02, 3434.53],
[85.0, 18123.01, -522.06, 17600.95],
[90.0, 13592.61, -927.88, 12664.73],
[95.0, 11013.0, -10.91, 11002.09],
[100.0, 1962.74, -2.98, 1959.76],
[105.0, 82.36, 0.0, 82.36],
[110.0, 361.64, 0.0, 361.64],
[115.0, 5.81, 0.0, 5.81],
[120.0, 20.53, 0.0, 20.53],
[125.0, 0.43, 0.0, 0.43],
[130.0, 0.74, 0.0, 0.74],
[135.0, 3.74, 0.0, 3.74],
[140.0, 0.0, 0.0, 0.0],
[145.0, 0.24, 0.0, 0.24],
[150.0, 0.01, 0.0, 0.01],
[155.0, 0.03, 0.0, 0.03]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 690144.0,
"call_delta": 810275.64,
"put_delta": -120131.63,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "15448.00",
"net_put_premium": "3134.00",
"bullish_premium": "31123.00",
"bearish_premium": "18809.00",
"gex_call": "57406.2067",
"gex_put": "-16084.2620",
"gex_net": 41321.94,
"gex_ratio": "0.26176694478242711228",
"gex_net_change": "-5006.9977",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.34,
"slope_30d_to_90d_pp": 0.35,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.34,
"implied_vol_30d_annualized_pct": 0.34,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.3,
"iv30d_1w_change_pp": 0.38,
"iv30d_1m_change_pp": 0.35
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 124,
"net_put_oi_change": 298,
"top": [
{
"strike": 80.0,
"oi_change": 299,
"type": "put"
},
{
"strike": 85.0,
"oi_change": 120,
"type": "call"
},
{
"strike": 90.0,
"oi_change": 15,
"type": "call"
},
{
"strike": 80.0,
"oi_change": -6,
"type": "call"
},
{
"strike": 80.0,
"oi_change": -6,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.8,
"gamma": 0.03,
"open_interest": 342,
"volume": 50,
"last_price": "7.2",
"option_symbol": "IR261120C00075000",
"avg_price": "7.092",
"bid_volume": 12,
"ask_volume": 36,
"implied_volatility": "0.3626776692175646",
"nbbo_ask": "8.4",
"nbbo_bid": "6.6",
"total_premium": "35460",
"underlying_symbol": "IR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 75.0,
"iv": "0.3626776692175646"
},
{
"delta": -0.42,
"gamma": 0.04,
"open_interest": 293,
"volume": 7,
"last_price": "3.4",
"option_symbol": "IR270115P00080000",
"avg_price": "3.4",
"bid_volume": 0,
"ask_volume": 7,
"implied_volatility": "0.325600424605079",
"nbbo_ask": "3.8",
"nbbo_bid": "3.4",
"total_premium": "2380",
"underlying_symbol": "IR",
"expires": "2027-01-15",
"option_type": "put",
"strike": 80.0,
"iv": "0.325600424605079"
},
{
"delta": 0.38,
"gamma": 0.04,
"open_interest": 66,
"volume": 6,
"last_price": "2.47",
"option_symbol": "IR261218C00085000",
"avg_price": "2.328333",
"bid_volume": 1,
"ask_volume": 5,
"implied_volatility": "0.3136222117750943",
"nbbo_ask": "2.9",
"nbbo_bid": "1.85",
"total_premium": "1397",
"underlying_symbol": "IR",
"expires": "2026-12-18",
"option_type": "call",
"strike": 85.0,
"iv": "0.3136222117750943"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Keene Kathleen M.",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 483.0,
"price_per_share": 0.0,
"shares_owned_after": 5738.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Keene Kathleen M.",
"insider_title": "officer: See Remarks",
"transaction_code": "F-InKind",
"shares": 156.0,
"price_per_share": 79.33,
"shares_owned_after": 5582.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Keene Kathleen M.",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 483.0,
"price_per_share": 0.0,
"shares_owned_after": 967.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Weatherred Michael A",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 967.0,
"price_per_share": 0.0,
"shares_owned_after": 68834.85
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Weatherred Michael A",
"insider_title": "officer: See Remarks",
"transaction_code": "F-InKind",
"shares": 429.0,
"price_per_share": 79.33,
"shares_owned_after": 68405.85
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Weatherred Michael A",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 967.0,
"price_per_share": 0.0,
"shares_owned_after": 1934.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Kini Vikram",
"insider_title": "officer: Senior Vice President and CFO",
"transaction_code": "M-Exempt",
"shares": 898.0,
"price_per_share": 0.0,
"shares_owned_after": 103485.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Kini Vikram",
"insider_title": "officer: Senior Vice President and CFO",
"transaction_code": "F-InKind",
"shares": 390.0,
"price_per_share": 79.33,
"shares_owned_after": 103095.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "IR",
"days": [
{
"date": "2026-11-05",
"close": 81.62,
"vwap": 82.23,
"volume": 1675963,
"vwap_discount_pct": 0.74
},
{
"date": "2026-11-04",
"close": 84.18,
"vwap": 84.23,
"volume": 4136830,
"vwap_discount_pct": 0.06
},
{
"date": "2026-11-03",
"close": 84.56,
"vwap": 84.37,
"volume": 5980423,
"vwap_discount_pct": -0.22
},
{
"date": "2026-11-02",
"close": 82.73,
"vwap": 83.17,
"volume": 5562887,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-30",
"close": 80.05,
"vwap": 80.06,
"volume": 6306267,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T18:36:28Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31142278692.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972],
["2026-11-04", 0.0, 0.0, 169.46, 12066357]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -140350000.0,
"sum_20d_usd": 6500000.0,
"sum_20d_pct_of_aum": 0.02
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -4.6,
"D": -15.2,
"P": 15.4,
"O": -15.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -19.9,
"T": 53.2,
"RS": 45.2,
"V": -0.0,
"F": 24.7,
"OI": -41.2,
"S": -16.6,
"IV": -72.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["- IV behaviour -72", "+ trend +53", "+ relative strength +45", "- open-interest change -41", "+ aggressive flow +25"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 81.28,
"h1_ema9": 82.92,
"h1_ema21": 83.03,
"m15_trend": "down",
"m15_last": 81.48,
"m15_ema9": 81.82,
"m15_ema21": 82.5,
"rvol_intraday": 0.74,
"as_of_et": "2026-11-05 13:25"
},
"premarket_path": "06:15 84.50 -> 09:10 83.79",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 2.9,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 86
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71
},
{
"name": "Open Retracement",
"count": 73,
"pct": 69
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
},
{
"name": "Darvas Box",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 1.57
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T18:36:28Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}