{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T23:00:03Z",
"generated_at": "2026-11-03T23:00:03Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "INTC",
"name": "Intel Corp.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T23:00:03Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": "2026-11-03T21:00:02Z",
"availability": "populated",
"last": 60.55,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 7201,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 145974178.0,
"previous_rth_close": 60.55,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T22:59:31Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 32.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 24.58, 24.74, 24.1, 24.35, 78558225, true],
["2025-08-27", "RTH", 24.19, 24.99, 24.05, 24.85, 90934420, true],
["2025-08-28", "RTH", 24.96, 25.14, 24.61, 24.93, 60035100, true],
["2025-08-29", "RTH", 24.76, 24.97, 24.28, 24.35, 63734417, true],
["2025-09-02", "RTH", 23.88, 24.24, 23.68, 24.21, 57661836, true],
["2025-09-03", "RTH", 24.09, 24.09, 23.72, 24, 47822900, true],
["2025-09-04", "RTH", 23.85, 24.64, 23.75, 24.61, 59056500, true],
["2025-09-05", "RTH", 24.6, 24.71, 24.17, 24.49, 55975300, true],
["2025-09-08", "RTH", 24.48, 24.74, 24.12, 24.48, 51122136, true],
["2025-09-09", "RTH", 24.53, 24.81, 24.27, 24.44, 42146200, true],
["2025-09-10", "RTH", 24.42, 24.87, 24.28, 24.77, 61600705, true],
["2025-09-11", "RTH", 24.76, 24.93, 24.57, 24.61, 55536921, true],
["2025-09-12", "RTH", 24.61, 24.63, 24.05, 24.08, 52672821, true],
["2025-09-15", "RTH", 24.33, 25.46, 24.22, 24.77, 83951622, true],
["2025-09-16", "RTH", 24.82, 25.34, 24.69, 25.27, 60336600, true],
["2025-09-17", "RTH", 25.08, 25.26, 24.45, 24.9, 63093700, true],
["2025-09-18", "RTH", 31.78, 32.38, 30.16, 30.57, 523908000, true],
["2025-09-19", "RTH", 30.38, 30.63, 29.33, 29.58, 225702900, true],
["2025-09-22", "RTH", 29.67, 30.1, 28.73, 28.76, 130314500, true],
["2025-09-23", "RTH", 28.99, 30.2, 28.82, 29.34, 126317911, true],
["2025-09-24", "RTH", 29.38, 31.7, 29.23, 31.22, 164458509, true],
["2025-09-25", "RTH", 31.61, 34.25, 31.21, 33.99, 295709300, true],
["2025-09-26", "RTH", 35.02, 36.3, 34.49, 35.5, 268583300, true],
["2025-09-29", "RTH", 34.52, 35.05, 33.73, 34.48, 152605909, true],
["2025-09-30", "RTH", 33.93, 34.24, 33.02, 33.55, 124818400, true],
["2025-10-01", "RTH", 33.53, 36.06, 33.5, 35.94, 162649700, true],
["2025-10-02", "RTH", 35.76, 37.57, 35.44, 37.3, 149361700, true],
["2025-10-03", "RTH", 37.95, 38.08, 36.45, 36.83, 125359342, true],
["2025-10-06", "RTH", 37.19, 38.68, 36.43, 36.59, 112086100, true],
["2025-10-07", "RTH", 36.64, 38.05, 36.35, 37.17, 111140200, true],
["2025-10-08", "RTH", 36.55, 37.79, 35.91, 37.43, 103202100, true],
["2025-10-09", "RTH", 37.53, 38.1, 36.86, 37.8, 89884700, true],
["2025-10-10", "RTH", 38.46, 39.65, 36.3, 36.37, 183063300, true],
["2025-10-13", "RTH", 36.44, 37.51, 36.28, 37.22, 104020700, true],
["2025-10-14", "RTH", 36, 36.55, 34.69, 35.63, 117908345, true],
["2025-10-15", "RTH", 36.4, 37.49, 35.64, 37.15, 99242706, true],
["2025-10-16", "RTH", 37.15, 38.02, 36.41, 36.84, 83357846, true],
["2025-10-17", "RTH", 36.36, 38.38, 36.08, 37.01, 119394707, true],
["2025-10-20", "RTH", 37.57, 38.52, 37.56, 38.1, 80230234, true],
["2025-10-21", "RTH", 38.14, 38.35, 37.67, 38.12, 73134908, true],
["2025-10-22", "RTH", 37.84, 37.93, 36.04, 36.92, 87099905, true],
["2025-10-23", "RTH", 36.6, 38.4, 36.43, 38.16, 121974238, true],
["2025-10-24", "RTH", 40.02, 41.12, 37.83, 38.28, 246380000, true],
["2025-10-27", "RTH", 38.39, 40.67, 38.23, 39.54, 160007604, true],
["2025-10-28", "RTH", 39.59, 42.48, 39.54, 41.53, 181256400, true],
["2025-10-29", "RTH", 41.6, 42.04, 40.92, 41.34, 106962947, true],
["2025-10-30", "RTH", 40.97, 41.43, 40.11, 40.16, 84855500, true],
["2025-10-31", "RTH", 40.68, 40.83, 39.79, 39.99, 80471400, true],
["2025-11-03", "RTH", 40.25, 40.45, 39.05, 39.5, 61267512, true],
["2025-11-04", "RTH", 38.14, 38.25, 36.63, 37.03, 102250306, true],
["2025-11-05", "RTH", 37.42, 38.69, 37.11, 38.38, 74631600, true],
["2025-11-06", "RTH", 38.34, 39.84, 36.8, 37.24, 77629908, true],
["2025-11-07", "RTH", 37.26, 38.27, 36.97, 38.13, 95521436, true],
["2025-11-10", "RTH", 38.93, 39.53, 37.97, 38.45, 77820300, true],
["2025-11-11", "RTH", 38.15, 38.22, 37.49, 37.88, 53741900, true],
["2025-11-12", "RTH", 38.06, 38.2, 37.35, 37.89, 53876000, true],
["2025-11-13", "RTH", 37.27, 37.31, 35.45, 35.91, 95593200, true],
["2025-11-14", "RTH", 35.03, 36.1, 34.62, 35.52, 71716200, true],
["2025-11-17", "RTH", 35.45, 35.73, 34.23, 34.71, 72580118, true],
["2025-11-18", "RTH", 34.25, 34.76, 33.57, 34.33, 61504802, true],
["2025-11-19", "RTH", 34.33, 35.75, 34.25, 35.11, 67115500, true],
["2025-11-20", "RTH", 36, 36.68, 33.48, 33.62, 96389100, true],
["2025-11-21", "RTH", 33.51, 34.98, 32.89, 34.5, 105641700, true],
["2025-11-24", "RTH", 34.97, 36.16, 34.69, 35.79, 103804208, true],
["2025-11-25", "RTH", 35.55, 36.13, 34.68, 35.83, 62203300, true],
["2025-11-26", "RTH", 36.2, 37.24, 36.13, 36.81, 54563435, true],
["2025-11-28", "RTH", 37.4, 40.59, 37.34, 40.56, 95799500, true],
["2025-12-01", "RTH", 39.86, 40.38, 39.6, 40.01, 74534900, true],
["2025-12-02", "RTH", 40.47, 43.68, 40.05, 43.47, 167205815, true],
["2025-12-03", "RTH", 43.39, 44.02, 42.51, 43.76, 91957200, true],
["2025-12-04", "RTH", 43.26, 43.28, 40.14, 40.5, 107850200, true],
["2025-12-05", "RTH", 41.16, 42.83, 41.15, 41.41, 103042015, true],
["2025-12-08", "RTH", 41.94, 42.12, 39.7, 40.3, 93953619, true],
["2025-12-09", "RTH", 40.73, 41.26, 40.03, 40.5, 61877200, true],
["2025-12-10", "RTH", 40.11, 40.99, 38.89, 40.78, 75974900, true],
["2025-12-11", "RTH", 40.07, 40.19, 39.08, 39.51, 59096800, true],
["2025-12-12", "RTH", 39.24, 40.03, 37.62, 37.81, 87784500, true],
["2025-12-15", "RTH", 38.33, 38.48, 37.32, 37.51, 60898500, true],
["2025-12-16", "RTH", 37.58, 37.96, 36.92, 37.31, 50490300, true],
["2025-12-17", "RTH", 37.59, 37.84, 35.97, 36.05, 54792000, true],
["2025-12-18", "RTH", 37.38, 37.49, 35.67, 36.28, 69468400, true],
["2025-12-19", "RTH", 36.48, 37.58, 36.44, 36.82, 163221300, true],
["2025-12-22", "RTH", 37.89, 37.9, 36.29, 36.37, 51685400, true],
["2025-12-23", "RTH", 36.24, 36.8, 36.03, 36.35, 35958000, true],
["2025-12-24", "RTH", 35.17, 36.17, 34.95, 36.16, 37443800, true],
["2025-12-26", "RTH", 36.17, 36.49, 35.85, 36.2, 28779400, true],
["2025-12-29", "RTH", 36.01, 36.8, 35.82, 36.68, 38062300, true],
["2025-12-30", "RTH", 36.91, 38.26, 36.82, 37.3, 61935300, true],
["2025-12-31", "RTH", 37.4, 37.58, 36.87, 36.9, 51524700, true],
["2026-01-02", "RTH", 37.77, 39.86, 37.76, 39.38, 95396447, true],
["2026-01-05", "RTH", 41.59, 42.1, 39.27, 39.37, 96665400, true],
["2026-01-06", "RTH", 39.86, 40.31, 38.95, 40.04, 66395138, true],
["2026-01-07", "RTH", 40.18, 44.57, 40.12, 42.63, 166028400, true],
["2026-01-08", "RTH", 42.62, 43.34, 40.68, 41.11, 88242000, true],
["2026-01-09", "RTH", 41.83, 45.73, 41.57, 45.55, 186691417, true],
["2026-01-12", "RTH", 44.24, 45.45, 43.89, 44.06, 101989119, true],
["2026-01-13", "RTH", 45.89, 48.24, 45.22, 47.29, 168656410, true],
["2026-01-14", "RTH", 48.95, 49, 47.42, 48.72, 148225800, true],
["2026-01-15", "RTH", 49.35, 50.39, 47.83, 48.32, 132328902, true],
["2026-01-16", "RTH", 49.27, 50.21, 46.71, 46.96, 127314711, true],
["2026-01-20", "RTH", 47.3, 50.23, 47, 48.56, 150153031, true],
["2026-01-21", "RTH", 50.32, 54.41, 50.15, 54.25, 220565312, true],
["2026-01-22", "RTH", 54.21, 54.6, 53.08, 54.32, 190066400, true],
["2026-01-23", "RTH", 46.86, 48.13, 44.45, 45.07, 294675401, true],
["2026-01-26", "RTH", 44.28, 44.46, 42.28, 42.49, 149407800, true],
["2026-01-27", "RTH", 43.97, 44.53, 43.1, 43.93, 121832221, true],
["2026-01-28", "RTH", 46.6, 49.29, 46.32, 48.78, 201995100, true],
["2026-01-29", "RTH", 47.56, 48.77, 46.99, 48.66, 124256600, true],
["2026-01-30", "RTH", 48.98, 49.58, 45.96, 46.47, 114920100, true],
["2026-02-02", "RTH", 45.63, 49.84, 45.5, 48.81, 101414600, true],
["2026-02-03", "RTH", 50.06, 51.49, 48.43, 49.25, 122205136, true],
["2026-02-04", "RTH", 49.54, 49.7, 47, 48.6, 128702304, true],
["2026-02-05", "RTH", 47.59, 50.86, 46.79, 48.24, 114307800, true],
["2026-02-06", "RTH", 49.1, 51.3, 48.83, 50.59, 115600223, true],
["2026-02-09", "RTH", 49.59, 51.22, 47.59, 50.24, 94841413, true],
["2026-02-10", "RTH", 50.41, 50.54, 46.77, 47.13, 99832900, true],
["2026-02-11", "RTH", 48.11, 49.55, 46.86, 48.29, 107681221, true],
["2026-02-12", "RTH", 47.8, 48.95, 46.19, 46.48, 88321200, true],
["2026-02-13", "RTH", 45.76, 47.69, 44.97, 46.79, 69740424, true],
["2026-02-17", "RTH", 45.93, 46.83, 45.46, 46.18, 65802200, true],
["2026-02-18", "RTH", 45.92, 46.77, 44.88, 45.46, 65306100, true],
["2026-02-19", "RTH", 44.95, 45.17, 43.92, 44.62, 72724938, true],
["2026-02-20", "RTH", 43.89, 44.39, 42.88, 44.11, 90743600, true],
["2026-02-23", "RTH", 44.09, 44.55, 43.18, 43.63, 57130909, true],
["2026-02-24", "RTH", 44.1, 46.6, 43.54, 46.12, 98872300, true],
["2026-02-25", "RTH", 46.09, 46.97, 45.08, 46.88, 75645300, true],
["2026-02-26", "RTH", 46.77, 46.95, 44.39, 45.46, 71457507, true],
["2026-02-27", "RTH", 44.46, 46.56, 44.4, 45.61, 79327249, true],
["2026-03-02", "RTH", 44.2, 45.81, 43.95, 45.5, 60705104, true],
["2026-03-03", "RTH", 43.44, 43.69, 42.14, 43.1, 83971029, true],
["2026-03-04", "RTH", 44.07, 46.13, 43.27, 45.58, 96628102, true],
["2026-03-05", "RTH", 44.87, 46.48, 44.7, 45.95, 78229421, true],
["2026-03-06", "RTH", 44.67, 45.18, 43.28, 43.42, 74698310, true],
["2026-03-09", "RTH", 42.74, 45.76, 41.64, 45.58, 82937400, true],
["2026-03-10", "RTH", 45.41, 47.88, 45.41, 46.78, 85233306, true],
["2026-03-11", "RTH", 46.82, 48.83, 46.66, 47.98, 72480600, true],
["2026-03-12", "RTH", 47.4, 47.44, 45.17, 45.25, 85110211, true],
["2026-03-13", "RTH", 45.97, 46.65, 45.39, 45.77, 68386200, true],
["2026-03-16", "RTH", 47.91, 49.17, 45.69, 45.76, 114199400, true],
["2026-03-17", "RTH", 46.08, 46.08, 43.91, 44.06, 89061600, true],
["2026-03-18", "RTH", 44.2, 45.71, 44.05, 45.03, 78056208, true],
["2026-03-19", "RTH", 43.99, 46.44, 43.65, 46.18, 74051501, true],
["2026-03-20", "RTH", 46.95, 47.55, 43.64, 43.87, 162814211, true],
["2026-03-23", "RTH", 44.5, 45.46, 43.74, 44.01, 80772210, true],
["2026-03-24", "RTH", 43.54, 44.31, 43.2, 44.06, 65323531, true],
["2026-03-25", "RTH", 45.85, 47.85, 45.45, 47.18, 97467909, true],
["2026-03-26", "RTH", 46.3, 46.6, 43.92, 44.1, 82841400, true],
["2026-03-27", "RTH", 43.62, 44.13, 42.86, 43.13, 70002236, true],
["2026-03-30", "RTH", 43.72, 43.99, 40.63, 41.19, 84596011, true],
["2026-03-31", "RTH", 41.95, 44.23, 41.6, 44.13, 95294900, true],
["2026-04-01", "RTH", 45, 48.77, 44.98, 48.03, 129598509, true],
["2026-04-02", "RTH", 46.06, 50.49, 46.04, 50.38, 117134237, true],
["2026-04-06", "RTH", 50.88, 52.39, 49.87, 50.78, 79978811, true],
["2026-04-07", "RTH", 51.91, 53.27, 51.22, 52.91, 129543837, true],
["2026-04-08", "RTH", 55.37, 59.17, 54.8, 58.95, 184599933, true],
["2026-04-09", "RTH", 58.4, 62.08, 58.39, 61.72, 155609900, true],
["2026-04-10", "RTH", 61.52, 63.39, 60.75, 62.38, 98624439, true],
["2026-04-13", "RTH", 62.18, 65.65, 62.18, 65.18, 112111000, true],
["2026-04-14", "RTH", 65.16, 65.18, 62.09, 63.81, 112796100, true],
["2026-04-15", "RTH", 63.77, 65.84, 62.88, 64.94, 92051518, true],
["2026-04-16", "RTH", 64.93, 68.61, 64.27, 68.5, 108328309, true],
["2026-04-17", "RTH", 68.85, 70.33, 67.74, 68.5, 118831534, true],
["2026-04-20", "RTH", 68.45, 69.21, 64.47, 65.7, 96851100, true],
["2026-04-21", "RTH", 67.14, 67.67, 65.64, 66.26, 91402314, true],
["2026-04-22", "RTH", 67.94, 68.77, 64.98, 65.27, 90267300, true],
["2026-04-23", "RTH", 66.1, 68.28, 65.42, 66.78, 155141800, true],
["2026-04-24", "RTH", 82.2, 85.22, 79.62, 82.54, 281405214, true],
["2026-04-27", "RTH", 83.67, 87.1, 82.61, 84.99, 178820200, true],
["2026-04-28", "RTH", 81.28, 84.59, 80.8, 84.52, 147773500, true],
["2026-04-29", "RTH", 86.14, 94.95, 85.87, 94.75, 235070906, true],
["2026-04-30", "RTH", 95.6, 95.69, 91.5, 94.48, 160597313, true],
["2026-05-01", "RTH", 93.2, 100.45, 92.61, 99.62, 158502812, true],
["2026-05-04", "RTH", 99.18, 99.82, 95.6, 95.78, 119294030, true],
["2026-05-05", "RTH", 100.51, 110.48, 100.08, 108.15, 198482000, true],
["2026-05-06", "RTH", 110.98, 113.5, 106.58, 113.01, 157320100, true],
["2026-05-07", "RTH", 111.02, 114.51, 109.15, 109.62, 122699900, true],
["2026-05-08", "RTH", 111.81, 130.57, 111.8, 124.92, 227681301, true],
["2026-05-11", "RTH", 130.88, 132.75, 123.92, 129.44, 179486503, true],
["2026-05-12", "RTH", 124.36, 127.79, 115, 120.61, 172516514, true],
["2026-05-13", "RTH", 124.1, 125, 116.41, 120.29, 115364423, true],
["2026-05-14", "RTH", 114.66, 118.57, 113.17, 115.93, 118279800, true],
["2026-05-15", "RTH", 109.79, 110.57, 105.02, 108.77, 135206000, true],
["2026-05-18", "RTH", 113.47, 115.54, 103.85, 108.17, 145764000, true],
["2026-05-19", "RTH", 106.98, 113.07, 102.4, 110.8, 150234900, true],
["2026-05-20", "RTH", 116.22, 121.94, 114.8, 118.96, 165086920, true],
["2026-05-21", "RTH", 116.58, 119.41, 113.17, 118.5, 102452545, true],
["2026-05-22", "RTH", 120.34, 122.78, 118.09, 119.84, 82663024, true],
["2026-05-26", "RTH", 122.1, 125.62, 117.35, 123.52, 108167302, true],
["2026-05-27", "RTH", 124.39, 125.27, 117, 121.77, 93323344, true],
["2026-05-28", "RTH", 121.45, 123.08, 116.31, 120.89, 97321000, true],
["2026-05-29", "RTH", 123.85, 126.64, 113.54, 114.68, 191676126, true],
["2026-06-01", "RTH", 109.43, 113.3, 106.33, 109.33, 134900437, true],
["2026-06-02", "RTH", 107.45, 109, 104.17, 107.93, 106336209, true],
["2026-06-03", "RTH", 116.42, 118.29, 110.86, 112.71, 118928807, true],
["2026-06-04", "RTH", 108.4, 113.14, 107.48, 111.78, 77325824, true],
["2026-06-05", "RTH", 106.48, 106.48, 98.33, 99.17, 145209406, true],
["2026-06-08", "RTH", 111, 112.54, 106.66, 110.27, 136973898, true],
["2026-06-09", "RTH", 112.99, 114.0, 99.46, 107.92, 149623108, true],
["2026-06-10", "RTH", 106.03, 111.5, 104.92, 107.04, 122653462, true],
["2026-06-11", "RTH", 113.52, 119.44, 110.51, 116.96, 188430320, true],
["2026-06-12", "RTH", 117.42, 127.6, 115.33, 124.57, 151526758, true],
["2026-06-15", "RTH", 129.49, 132.61, 126.66, 127.86, 134507523, true],
["2026-06-16", "RTH", 125.11, 128.7, 116, 117.05, 132962556, true],
["2026-06-17", "RTH", 121.85, 125.2, 118.06, 121.1, 115324920, true],
["2026-06-18", "RTH", 131.81, 135.48, 127.9, 133.99, 233906555, true],
["2026-06-22", "RTH", 139.12, 141.45, 136.21, 140.94, 127190553, true],
["2026-06-23", "RTH", 129.73, 137.98, 128.3, 132.28, 132976743, true],
["2026-06-24", "RTH", 133.04, 136.08, 127.95, 131.65, 104591698, true],
["2026-06-25", "RTH", 139.73, 140.72, 125.41, 132.87, 123120247, true],
["2026-06-26", "RTH", 128.71, 131.23, 125.5, 128.32, 99475352, true],
["2026-06-29", "RTH", 127, 132.05, 118.5, 131.72, 106805299, true],
["2026-06-30", "RTH", 131.99, 142.35, 131.52, 139.63, 116996685, true],
["2026-07-01", "RTH", 135, 135.74, 126.68, 127.02, 113107246, true],
["2026-07-02", "RTH", 128.91, 130.74, 117.63, 120.35, 125021717, true],
["2026-07-06", "RTH", 122.57, 127.3, 121.52, 122.2, 86950209, true],
["2026-07-07", "RTH", 116.3, 116.47, 108.3, 110.39, 140405927, true],
["2026-07-08", "RTH", 108.3, 110.49, 104.41, 110.24, 105488080, true],
["2026-07-09", "RTH", 114.87, 116.77, 111.51, 112.54, 99352457, true],
["2026-07-10", "RTH", 109.58, 110.85, 107.45, 109.84, 70846601, true],
["2026-07-13", "RTH", 105.98, 106.17, 101.79, 103.12, 100988772, true],
["2026-07-14", "RTH", 107.98, 109.19, 103.59, 107.76, 91129016, true],
["2026-07-15", "RTH", 109.3, 109.61, 99.2, 102.99, 120625478, true],
["2026-07-16", "RTH", 101.14, 101.88, 95.48, 96.98, 107742913, true],
["2026-07-17", "RTH", 92.14, 98.05, 89.59, 95.04, 126779308, true],
["2026-07-20", "RTH", 97.58, 100.98, 96.92, 97.06, 89741378, true],
["2026-07-21", "RTH", 103.19, 106.34, 101.22, 105.45, 105429373, true],
["2026-07-22", "RTH", 101.55, 106.85, 101.48, 102.62, 78431041, true],
["2026-07-23", "RTH", 101.14, 104.18, 99.23, 100.23, 140806900, true],
["2026-07-24", "RTH", 100.36, 101.74, 91.58, 92.32, 181132891, true],
["2026-07-27", "RTH", 92.46, 94.98, 86.94, 91.67, 133247260, true],
["2026-07-28", "RTH", 86.62, 88.28, 83.1, 86.3, 154346670, true],
["2026-07-29", "RTH", 86.57, 88.47, 81.79, 81.88, 152394563, true],
["2026-07-30", "RTH", 86.51, 94.1, 85.97, 91.13, 140322599, true],
["2026-07-31", "RTH", 96.72, 97.9, 90.13, 90.2, 109039502, true],
["2026-08-03", "RTH", 88.4, 91.68, 85.62, 91, 96633640, true],
["2026-08-04", "RTH", 95.24, 101.39, 94.32, 100.86, 124355055, true],
["2026-08-05", "RTH", 99.3, 102.83, 97.89, 101.06, 85388366, true],
["2026-08-06", "RTH", 98.22, 103.38, 95.6, 99.81, 78088124, true],
["2026-08-07", "RTH", 102.33, 103.66, 98.03, 101.65, 76760636, true],
["2026-08-10", "RTH", 98.26, 100.03, 96.3, 97.52, 101153438, true],
["2026-08-11", "RTH", 96.78, 98.35, 95.35, 97.71, 164063575, true],
["2026-08-12", "RTH", 101.33, 103.16, 100.12, 100.95, 162446693, true],
["2026-08-13", "RTH", 101.51, 107.57, 100.33, 104.56, 116837589, true],
["2026-08-14", "RTH", 104.48, 106.87, 102.05, 102.5, 95387502, true],
["2026-08-17", "RTH", 103.55, 105.97, 101.8, 103.49, 88616832, true],
["2026-08-18", "RTH", 99.22, 99.31, 95.25, 96.69, 121969461, true],
["2026-08-19", "RTH", 97.41, 98.2, 91.28, 92.8, 110268648, true],
["2026-08-20", "RTH", 91.87, 92.68, 89.85, 92.13, 85654715, true],
["2026-08-21", "RTH", 92.71, 92.77, 89.75, 90.07, 91670104, true],
["2026-08-24", "RTH", 88.86, 88.91, 85.14, 87.26, 96903359, true],
["2026-08-25", "RTH", 90.06, 90.18, 87.29, 87.48, 81853821, true],
["2026-08-26", "RTH", 86.81, 88.28, 85.63, 88.24, 75752764, true],
["2026-08-27", "RTH", 89.91, 92.95, 88.46, 92.09, 100556755, true],
["2026-08-28", "RTH", 90.27, 93.7, 89.05, 89.47, 86172589, true],
["2026-08-31", "RTH", 90, 91.85, 88.97, 89.51, 65188218, true],
["2026-09-01", "RTH", 86.84, 89.41, 85.72, 88.97, 73962063, true],
["2026-09-02", "RTH", 88.85, 90.43, 87.5, 90.05, 61554546, true],
["2026-09-03", "RTH", 89.35, 92.37, 87.72, 91.67, 79927773, true],
["2026-09-04", "RTH", 92.45, 95.94, 91.87, 95.8, 97654325, true],
["2026-09-08", "RTH", 100.8, 106.09, 100.35, 104.47, 140269269, true],
["2026-09-09", "RTH", 102.7, 106.69, 102.7, 106.24, 96891392, true],
["2026-09-10", "RTH", 102.45, 103.23, 99.34, 100.32, 96887071, true],
["2026-09-11", "RTH", 102.47, 104.9, 101.07, 102.94, 86990385, true],
["2026-09-14", "RTH", 95.82, 98.86, 94.52, 97.19, 96459676, true],
["2026-09-15", "RTH", 98.83, 100.48, 96.52, 97.14, 84999321, true],
["2026-09-16", "RTH", 101.36, 104.42, 99.29, 101.05, 119923560, true],
["2026-09-17", "RTH", 104.7, 111.37, 104.7, 108.8, 149725985, true],
["2026-09-18", "RTH", 109.8, 110.49, 106.4, 108.6, 174996654, true],
["2026-09-21", "RTH", 116.53, 124.73, 114.93, 121.78, 191638352, true],
["2026-09-22", "RTH", 120.15, 124.09, 120.08, 123.86, 108379359, true],
["2026-09-23", "RTH", 123.86, 124.25, 119.44, 122.6, 85621056, true],
["2026-09-24", "RTH", 120.61, 127.44, 119.55, 127.39, 119296710, true],
["2026-09-25", "RTH", 126.83, 126.93, 122.84, 123, 97728428, true],
["2026-09-28", "RTH", 120.67, 121.71, 114.7, 116.03, 112436917, true],
["2026-09-29", "RTH", 116.7, 118.75, 113.97, 115.93, 88744533, true],
["2026-09-30", "RTH", 116.22, 120.55, 116.0, 120.23, 94917156, true],
["2026-10-01", "RTH", 118.73, 122.15, 117.35, 120, 103559806, true],
["2026-10-02", "RTH", 124.0, 126, 118.96, 119.33, 95401476, true],
["2026-10-05", "RTH", 115.33, 118.06, 115.31, 116.19, 81331824, true],
["2026-10-06", "RTH", 117.06, 118.2, 112, 112.5, 101938794, true],
["2026-10-07", "RTH", 111.67, 115.3, 111.14, 113.12, 82861916, true],
["2026-10-08", "RTH", 110.38, 111.6, 105.24, 107.08, 120196745, true],
["2026-10-09", "RTH", 108.33, 108.38, 104, 104.7, 75017756, true],
["2026-10-12", "RTH", 102.52, 103.19, 100.71, 101.35, 74171863, true],
["2026-10-13", "RTH", 99.59, 102.88, 98.22, 102.81, 88252043, true],
["2026-10-14", "RTH", 99.53, 101.34, 97.67, 98.12, 104592794, true],
["2026-10-15", "RTH", 93.61, 96.87, 90.02, 95.37, 147157742, true],
["2026-10-16", "RTH", 93.48, 94.22, 89.19, 89.85, 123003084, true],
["2026-10-19", "RTH", 94.53, 95.39, 91.88, 92.03, 101608815, true],
["2026-10-20", "RTH", 90.73, 93.73, 88.77, 91.69, 84058602, true],
["2026-10-21", "RTH", 93.42, 94.39, 90.75, 92.96, 75566760, true],
["2026-10-22", "RTH", 87.92, 89.19, 84.64, 85.49, 134128080, true],
["2026-10-23", "RTH", 85.92, 87.86, 84.74, 86.96, 72093680, true],
["2026-10-26", "RTH", 87.94, 92.09, 86.46, 90.47, 98744158, true],
["2026-10-27", "RTH", 92.47, 94.98, 91.86, 93.74, 90523294, true],
["2026-10-28", "RTH", 95.08, 95.68, 93, 95.53, 82592443, true],
["2026-10-29", "RTH", 92.97, 93.5, 90.84, 92.07, 134168717, true],
["2026-10-30", "RTH", 68.36, 68.77, 63.2, 65.76, 455599430, true],
["2026-11-02", "RTH", 65.4, 65.72, 59.4, 59.97, 230689488, true],
["2026-11-03", "RTH", 61.33, 62.59, 59.87, 60.55, 147316261, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": "2026-11-03T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 98.1, 98.85, 96.25, 96.55, 1016177, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 96.46, 96.69, 96.24, 96.58, 292942, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 96.58, 97.15, 96.23, 96.6, 1242860, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 96.6, 96.8, 96.05, 96.35, 2532510, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 96.37, 97.4, 96.21, 97.26, 3711906, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 97.25, 97.7, 96.48, 96.68, 4619477, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 96.78, 98.35, 95.35, 97.28, 53022371, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 97.28, 97.94, 96.77, 97.81, 16924593, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 97.81, 98.01, 97.09, 97.43, 12190225, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 97.43, 97.91, 96.82, 96.85, 10079912, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 96.86, 97.5, 96.65, 97.38, 9255762, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 97.39, 97.55, 96.8, 97.41, 9949398, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 97.41, 97.83, 96.91, 97.71, 14051642, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 97.71, 97.8, 97.36, 97.44, 863146, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 97.44, 97.61, 97.38, 97.5, 98220, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 97.51, 97.91, 97.4, 97.85, 126768, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 97.82, 97.99, 97.74, 97.94, 188179, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 99.43, 100.22, 98.3, 99.61, 956487, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 99.61, 100, 99.49, 99.72, 419918, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 99.75, 99.83, 99.18, 99.3, 376095, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 99.24, 99.49, 98.9, 99.25, 502765, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 99.21, 100.11, 98.11, 100.03, 1770542, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 100.03, 101.7, 99.73, 101.4, 1811897, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 101.33, 103.16, 100.32, 101.03, 42581012, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 101.03, 101.88, 100.43, 100.73, 14212473, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 100.74, 101.2, 100.12, 101.0, 9638895, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 101.0, 102.42, 100.79, 101.92, 10292989, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 101.91, 102.53, 101.64, 102.18, 8764267, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 102.17, 102.89, 101.76, 101.93, 11271762, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 101.92, 101.94, 100.65, 100.95, 12187885, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 100.95, 101.2, 100.78, 100.91, 7207942, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 100.93, 100.95, 100.73, 100.87, 211686, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 100.84, 100.94, 100.53, 100.9, 141575, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 100.83, 101.25, 100.82, 101.17, 157580, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 101.55, 102.5, 100.19, 100.9, 813012, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 100.9, 101.33, 100.45, 101.33, 145901, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 101.3, 101.57, 101.2, 101.48, 90426, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 101.5, 101.62, 101.06, 101.2, 305544, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 101.18, 101.3, 100.41, 101.25, 572929, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 101.21, 101.78, 101.13, 101.6, 342671, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 101.51, 106.17, 100.33, 105.7, 31551690, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 105.72, 107.57, 105.21, 106.83, 17802357, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 106.83, 107.15, 105.11, 105.48, 11294897, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 105.5, 105.75, 104.59, 105.41, 8713206, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 105.42, 105.8, 105.18, 105.46, 5575393, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 105.45, 106, 104.17, 104.44, 10627074, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 104.43, 105.16, 104.17, 104.64, 10390104, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 104.56, 105.23, 104.25, 105.15, 3519107, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 105.15, 105.4, 105.06, 105.17, 160667, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 105.2, 105.68, 105.11, 105.46, 168936, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 105.45, 105.67, 105.27, 105.49, 154737, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 106.1, 106.88, 104.95, 106.33, 614111, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 106.31, 106.4, 106, 106.4, 126893, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 106.41, 106.67, 106.13, 106.45, 169475, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 106.45, 106.7, 105.66, 105.72, 491785, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 105.71, 105.74, 104.85, 105.5, 658973, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 105.53, 106.03, 104.41, 104.48, 541179, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 104.48, 106.87, 103.2, 104.29, 23815272, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 104.27, 105.28, 102.62, 103.34, 12443440, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 103.33, 103.67, 102.54, 103.55, 18468826, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 103.55, 103.6, 102.67, 102.87, 5544863, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 102.86, 103.05, 102.39, 102.52, 5378442, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 102.53, 103.23, 102.37, 103.14, 7719855, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 103.14, 103.24, 102.05, 102.5, 9967928, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 102.5, 103.24, 102.35, 102.99, 735383, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 102.92, 103.17, 102.92, 103.15, 198231, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 103.16, 103.17, 103.01, 103.1, 128158, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 103.07, 103.19, 102.86, 103.06, 190827, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 105, 105.39, 104.05, 104.96, 952281, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 104.97, 105.16, 104.67, 104.85, 210064, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 104.86, 105.11, 104.72, 104.8, 162644, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 104.82, 104.91, 103.68, 103.68, 652649, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 103.67, 103.87, 102.84, 103.12, 685351, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 103.16, 104.44, 103.09, 103.91, 893030, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 103.55, 104.7, 101.8, 103.97, 20861003, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 103.97, 105.97, 103.81, 105.1, 15756050, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 105.1, 105.25, 104.45, 104.91, 7507429, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 104.9, 105.2, 104.01, 104.03, 6638462, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 104.03, 104.05, 102.57, 103.13, 8392135, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 103.14, 103.72, 103.06, 103.29, 6711863, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 103.28, 104.11, 103.21, 103.48, 9629827, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 103.49, 103.75, 103.29, 103.5, 454515, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 103.56, 103.69, 103.56, 103.68, 78239, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 103.68, 103.96, 103.66, 103.88, 162632, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 103.82, 103.89, 103.68, 103.68, 166141, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 101.5, 101.97, 99.61, 99.82, 974036, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 99.78, 99.82, 97.98, 98.4, 845144, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 98.4, 98.95, 98, 98.81, 516847, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 98.79, 99.45, 98.69, 99.15, 938391, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 99.1, 99.39, 98.52, 98.7, 1276746, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 98.72, 99.47, 98.51, 99.36, 691888, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 99.22, 99.31, 95.62, 97.44, 32373953, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 97.43, 97.59, 95.25, 96.13, 15977619, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 96.12, 96.65, 95.73, 95.81, 10188035, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 95.81, 96.38, 95.78, 96.04, 7967526, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 96.03, 96.22, 95.47, 95.97, 7429413, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 95.97, 96.26, 95.75, 96.09, 7179321, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 96.08, 96.91, 95.81, 96.68, 12617674, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 96.69, 96.82, 96.3, 96.4, 3195319, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 96.43, 96.47, 96.23, 96.3, 138948, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 96.33, 96.55, 95.61, 95.61, 290907, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 95.65, 95.96, 95.5, 95.72, 368945, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 96.59, 97.68, 94.01, 96.8, 1240387, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 96.8, 97.12, 95.2, 95.48, 269868, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 95.49, 95.5, 94.37, 94.8, 387434, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 94.82, 95.8, 94.65, 95, 572892, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 95.07, 97.7, 94.92, 97.67, 1467870, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 97.66, 97.83, 97.21, 97.5, 2580968, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 97.41, 98.2, 91.28, 92.53, 36256045, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 92.54, 93.42, 92.31, 93.2, 13778871, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 93.21, 93.72, 92.73, 93.39, 7774093, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 93.41, 93.78, 92.95, 93.2, 6358213, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 93.22, 93.36, 92.62, 93.12, 6224991, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 93.12, 93.59, 92.86, 93.37, 7027178, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 93.37, 93.47, 92.66, 92.84, 8485669, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 92.84, 93.13, 92.59, 93.08, 1106551, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 93.08, 93.22, 92.88, 93.1, 361786, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 93.1, 93.9, 93.05, 93.86, 414568, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 93.9, 94.09, 93.41, 93.83, 345216, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 94.05, 94.4, 92, 92.5, 818162, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 92.51, 93.33, 92.34, 93.28, 157529, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 93.21, 93.55, 92.9, 93.24, 131930, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 93.25, 93.3, 91.5, 91.61, 661006, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 91.6, 91.8, 90.77, 91.72, 1179620, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 91.71, 92, 91.45, 91.94, 596702, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 91.87, 92.38, 89.85, 90.81, 27344752, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 90.81, 92.17, 90.74, 91.85, 10670075, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 91.85, 91.94, 90.95, 91.65, 6358958, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 91.65, 92.39, 91.29, 92.3, 5447811, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 92.3, 92.68, 91.58, 91.87, 7083056, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 91.86, 92.58, 91.56, 92.42, 6184190, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 92.42, 92.68, 92.02, 92.14, 7490705, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 92.13, 92.31, 91.92, 92.03, 558872, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 92.08, 92.2, 91.92, 92.11, 126383, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 92.15, 92.19, 91.85, 92.11, 162595, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 92.16, 92.16, 91.9, 91.95, 124691, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 93.24, 93.46, 92.07, 93.03, 522248, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 93.02, 93.33, 92.69, 93.25, 116411, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 93.26, 93.52, 93.01, 93.18, 206064, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 93.17, 93.46, 90.42, 93.17, 444761, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 93.16, 93.29, 92.13, 92.99, 7677887, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 92.98, 93.05, 92.25, 92.88, 473236, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 92.71, 92.77, 89.75, 90.68, 27658076, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 90.68, 90.87, 89.91, 90.38, 11863215, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 90.39, 91.07, 90.07, 90.2, 8519674, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 90.2, 90.21, 89.87, 89.96, 6666477, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 89.97, 90.58, 89.95, 90.32, 6099104, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 90.32, 90.49, 90.13, 90.18, 5634965, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 90.19, 90.28, 89.91, 90.06, 8255662, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 90.07, 90.1, 89.96, 90.04, 1229514, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 90.05, 90.05, 90.01, 90.02, 150615, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 90.02, 90.05, 89.95, 89.99, 195436, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 89.98, 90.02, 89.81, 89.86, 316509, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 88.4, 89.08, 87.8, 88.75, 781205, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 88.75, 89.1, 88.6, 88.9, 176479, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 88.95, 89.18, 88.6, 88.66, 155920, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 88.73, 88.94, 88.25, 88.65, 464449, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 88.68, 90.3, 87.98, 88.12, 548437, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 88.08, 88.86, 88, 88.81, 434427, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 88.86, 88.91, 85.14, 85.89, 27737363, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 85.89, 86.8, 85.81, 86.64, 11882097, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 86.63, 88.05, 86.57, 87.74, 11027440, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 87.73, 87.89, 87.02, 87.03, 9874057, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 87.03, 87.92, 86.88, 87.8, 6549374, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 87.81, 88.03, 87.41, 87.64, 6609663, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 87.63, 87.87, 86.89, 87.25, 10304047, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 87.26, 87.34, 86.97, 87.05, 671349, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 87.02, 87.22, 86.91, 87.15, 179150, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 87.19, 87.3, 87.11, 87.13, 144644, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 87.13, 87.33, 86.92, 87.07, 209832, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 89.41, 89.99, 88.27, 89.52, 1195467, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 89.5, 90.58, 89.44, 90.41, 405192, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 90.3, 91.48, 90.3, 90.48, 644080, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 90.47, 90.55, 89.86, 90.23, 792067, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 90.2, 90.5, 89.96, 90.1, 680108, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 90.1, 90.3, 89.85, 90.19, 458936, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 90.06, 90.18, 88.13, 88.42, 20862040, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 88.41, 88.8, 87.98, 88.52, 10684316, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 88.53, 89.07, 87.79, 88.86, 11629134, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 88.86, 88.89, 87.6, 87.66, 6499135, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 87.65, 87.85, 87.38, 87.77, 6814568, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 87.78, 88.18, 87.54, 87.72, 6716689, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 87.71, 87.72, 87.29, 87.47, 7611076, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 87.48, 87.72, 87.35, 87.55, 765324, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 87.55, 87.8, 87.51, 87.77, 196139, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 87.73, 87.94, 87.66, 87.81, 229708, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 87.8, 87.83, 87.5, 87.55, 227830, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 87.58, 88.08, 87.49, 87.7, 451731, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 87.83, 87.87, 87.66, 87.87, 49280, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 87.87, 87.99, 87.64, 87.88, 87269, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 87.9, 88, 86.75, 87.13, 469429, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 87.15, 87.21, 86.11, 86.2, 888166, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 86.15, 86.9, 86.02, 86.87, 546883, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 86.81, 87.42, 85.63, 85.78, 17245655, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 85.78, 86.91, 85.78, 86.58, 9273464, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 86.57, 87.11, 86.42, 86.93, 6092171, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 86.92, 87.41, 86.55, 87.33, 4659387, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 87.34, 88.28, 87.07, 87.28, 9749113, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 87.28, 87.71, 87.19, 87.44, 5146601, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 87.44, 88.27, 87.26, 88.26, 7985047, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 88.24, 88.84, 87.53, 88.84, 1540319, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 88.83, 89.85, 88.24, 89.38, 2314008, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 89.38, 89.94, 89.18, 89.51, 889983, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 89.5, 89.94, 89.4, 89.94, 499279, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 89.93, 91.2, 88.92, 90.99, 1397540, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 90.95, 91.88, 90.5, 91.35, 599030, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 91.35, 91.62, 90.66, 90.7, 404191, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 90.76, 91.38, 89.47, 89.91, 1278995, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 89.93, 90.36, 89.33, 89.38, 837087, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 89.42, 90.24, 89.28, 89.95, 554348, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 89.91, 92.54, 88.46, 92.51, 32286542, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 92.5, 92.95, 90.69, 90.98, 18222197, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 90.98, 91.29, 90.43, 90.68, 7345749, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 90.68, 91.2, 90.55, 90.91, 5541250, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 90.92, 91.17, 90, 90.09, 5570302, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 90.09, 91.14, 90.04, 91.05, 5797838, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 91.04, 92.19, 90.94, 92.07, 9375997, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 92.07, 92.13, 91.3, 91.67, 1263532, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 91.68, 91.7, 91.31, 91.44, 211541, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 91.44, 91.58, 91.3, 91.44, 137390, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 91.43, 91.47, 91, 91.12, 213751, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 90.59, 91.01, 89.56, 90, 785416, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 90.01, 90.16, 89.71, 90.07, 163945, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 90.14, 90.55, 89.75, 90.36, 228470, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 90.37, 90.6, 90.06, 90.2, 315098, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 90.19, 90.45, 89.93, 90.38, 320369, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 90.36, 90.56, 90.01, 90.3, 326234, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 90.27, 93.7, 89.96, 92.11, 23027070, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 92.1, 92.9, 91.4, 91.68, 12106852, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 91.67, 91.77, 89.3, 89.32, 12352549, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 89.31, 90.1, 89.05, 89.22, 8128118, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 89.23, 89.71, 89.1, 89.56, 5252550, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 89.56, 90.02, 89.37, 89.92, 6075290, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 89.92, 90, 89.35, 89.47, 6852620, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 89.51, 89.55, 89.23, 89.36, 2478143, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 89.4, 89.48, 89.26, 89.33, 115013, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 89.27, 89.3, 89.18, 89.22, 90666, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 89.22, 89.37, 89.2, 89.25, 105171, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 90.58, 91.42, 88.9, 90.76, 1083661, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 90.7, 90.94, 90.1, 90.13, 158549, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 90.2, 90.2, 89.84, 90.11, 168400, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 90.07, 90.11, 89.51, 89.62, 309759, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 89.64, 90.06, 88.77, 88.92, 497043, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 88.94, 90, 88.82, 89.99, 304015, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 90, 91.85, 89.68, 89.87, 17530896, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 89.86, 90.27, 89.53, 89.74, 7036384, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 89.74, 89.82, 88.97, 89.7, 6265790, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 89.7, 89.94, 89.4, 89.48, 5119091, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 89.47, 89.94, 89.45, 89.8, 4186762, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 89.79, 89.83, 89.27, 89.5, 4096358, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 89.5, 89.87, 89.2, 89.47, 6764223, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 89.51, 89.69, 89.42, 89.51, 1038704, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 89.56, 89.6, 89.51, 89.55, 84086, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 89.57, 89.6, 89.45, 89.48, 67904, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 89.48, 89.7, 89.35, 89.65, 124377, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 89.6, 90.2, 87.8, 87.87, 819944, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 87.9, 88, 87.52, 87.85, 378573, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 87.83, 87.96, 87.61, 87.72, 145075, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 87.73, 89.51, 87.01, 87.04, 562269, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 87.05, 87.09, 86.62, 86.86, 696945, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 86.85, 87.19, 86.66, 86.97, 460754, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 86.84, 87.19, 85.72, 86.44, 18061575, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 86.43, 89.08, 86.43, 88.93, 14347227, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 88.93, 89.41, 88.59, 88.83, 6782255, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 88.82, 89.12, 88.43, 88.72, 4988686, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 88.72, 88.84, 88.32, 88.47, 3762546, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 88.47, 88.82, 87.91, 88.8, 6123333, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 88.8, 89.13, 88.38, 88.97, 6749943, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 88.97, 89.42, 88.79, 89.08, 2141071, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 89.05, 89.11, 88.83, 88.99, 146076, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 88.97, 89.05, 88.66, 88.8, 90369, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 88.78, 89.04, 88.66, 88.9, 117127, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 88.54, 88.87, 87.51, 87.76, 440157, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 87.8, 87.98, 87.33, 87.55, 122438, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 87.58, 87.79, 87.37, 87.76, 83443, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 87.77, 88.29, 87.4, 88.28, 291384, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 88.29, 88.87, 87.92, 88.03, 513734, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 88.03, 88.91, 88, 88.89, 300002, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 88.85, 89.64, 87.5, 89.08, 16096621, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 89.07, 90.34, 88.7, 90.27, 7697294, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 90.27, 90.43, 89.7, 89.98, 6233783, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 89.99, 90.4, 89.88, 90.0, 4274092, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 90.0, 90.02, 89.37, 89.53, 3983435, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 89.53, 89.94, 89.51, 89.87, 3564071, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 89.86, 90.08, 89.5, 90.04, 4866318, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 90.05, 90.05, 89.54, 89.79, 6945857, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 89.77, 90.36, 89.53, 90.08, 297124, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 90.05, 90.39, 89.91, 90.09, 143253, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 90.09, 90.28, 89.95, 90.27, 98217, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 90.44, 90.72, 89.3, 90.02, 486402, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 90.03, 90.12, 89.16, 89.53, 146060, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 89.53, 89.74, 89.26, 89.5, 89422, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 89.49, 89.75, 89.02, 89.04, 290982, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 89.06, 89.8, 88.89, 89.65, 436101, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 89.64, 89.8, 89.25, 89.33, 260971, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 89.35, 89.84, 87.72, 89.53, 15075486, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 89.53, 90.84, 88.94, 90.59, 10794945, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 90.58, 90.68, 89.81, 90.25, 6203188, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 90.25, 91.6, 90.19, 91.5, 7195455, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 91.5, 92.33, 91.33, 92.12, 7146515, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 92.14, 92.37, 90.96, 91.06, 8157386, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 91.06, 91.99, 90.91, 91.66, 10607067, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 91.67, 91.75, 91.36, 91.46, 1598640, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 91.4, 91.55, 91.37, 91.48, 2473293, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 91.47, 91.47, 91.24, 91.45, 95118, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 91.43, 91.55, 91.34, 91.48, 132683, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 93, 93.49, 92.04, 93.3, 791675, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 93.35, 93.45, 93.04, 93.44, 107521, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 93.44, 93.6, 93.25, 93.33, 184264, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 93.33, 93.7, 93.02, 93.51, 425721, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 93.56, 93.56, 91.58, 92.18, 1296215, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 92.13, 92.6, 91.92, 92.31, 424461, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 92.45, 95.34, 91.87, 95.16, 28923511, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 95.16, 95.58, 94.1, 94.94, 11656121, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 94.94, 95.65, 94.68, 95.58, 7386338, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 95.59, 95.84, 94.66, 94.81, 7985081, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 94.81, 94.9, 94.15, 94.8, 7241316, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 94.81, 95, 94.35, 94.75, 7452439, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 94.75, 95.94, 94.64, 95.81, 9213558, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 95.8, 95.85, 95.46, 95.54, 2717489, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 95.54, 95.9, 95.54, 95.86, 237694, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 95.89, 95.89, 95.62, 95.74, 92082, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 95.72, 95.92, 95.65, 95.89, 158382, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 98.5, 100.86, 97, 97.96, 1790479, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 97.96, 99.29, 97.86, 99.18, 444866, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 99.27, 100.25, 98.85, 99.65, 841628, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 99.65, 100.57, 99.35, 100.57, 1381055, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 100.55, 100.99, 96.04, 100.52, 1750078, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 100.5, 101.17, 100.13, 100.85, 1179282, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 100.8, 103.3, 100.35, 103.28, 37795276, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 103.27, 104.53, 102.7, 104.45, 19917141, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 104.45, 105.26, 104, 104.53, 14590545, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 104.53, 106.09, 104.3, 105.82, 15028843, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 105.83, 106.06, 104.78, 104.92, 10602893, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 104.92, 105.69, 104.57, 105, 11853959, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 104.99, 105.34, 104.05, 104.44, 11299114, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 104.46, 104.73, 104.08, 104.26, 1863722, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 104.26, 104.39, 104.06, 104.08, 218726, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 104.05, 104.33, 103.89, 104.3, 320515, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 104.29, 104.38, 104, 104.01, 212214, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 104.17, 104.46, 103.64, 104.25, 459896, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 104.25, 104.28, 101.92, 102.15, 429106, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 102.06, 102.88, 101.67, 102.53, 407770, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 102.62, 102.93, 102.18, 102.6, 483940, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 102.54, 102.66, 101.95, 102.43, 546729, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 102.37, 102.9, 101.96, 102.71, 624519, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 102.7, 106, 102.7, 105.56, 24519425, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 105.55, 106.54, 104.27, 104.89, 17172066, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 104.91, 105.73, 104.83, 105.03, 9148123, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 105.03, 106.69, 105.0, 105.7, 12420395, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 105.71, 106.55, 105.28, 105.61, 8308963, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 105.61, 106.33, 105.55, 105.72, 8080425, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 105.73, 106.54, 105.69, 106.23, 7859033, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 106.24, 106.24, 106, 106.05, 685925, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 106.07, 106.07, 105.7, 105.76, 462881, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 105.83, 105.92, 105.37, 105.49, 167357, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 105.49, 105.69, 105.29, 105.61, 161400, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 105.08, 105.81, 104.5, 104.65, 551353, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 104.65, 104.85, 104.2, 104.63, 154056, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 104.63, 104.77, 104.41, 104.63, 98618, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 104.69, 104.78, 103.2, 103.35, 597488, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 103.38, 103.57, 101.7, 102, 1792455, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 102.01, 102.56, 101.67, 102.45, 647445, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 102.45, 103.23, 99.34, 100.69, 28464869, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 100.67, 102.24, 100.51, 101.72, 14031656, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 101.72, 101.92, 100.75, 100.98, 8326262, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 100.97, 101.58, 100.59, 101.35, 6209314, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 101.34, 101.56, 100.85, 101.27, 5513759, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 101.29, 101.48, 100.69, 101.17, 6475991, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 101.17, 101.2, 100.25, 100.28, 7861462, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 100.32, 100.52, 99.99, 100.27, 980033, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 100.33, 100.99, 100.22, 100.41, 274758, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 100.43, 100.49, 99.6, 99.75, 258258, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 99.74, 99.81, 99.19, 99.19, 290827, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 100.8, 101.91, 98.93, 101.76, 843998, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 101.77, 101.99, 101.31, 101.55, 128496, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 101.53, 101.81, 101.32, 101.44, 101390, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 101.39, 101.6, 101.01, 101.36, 342729, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 101.36, 103.62, 100.4, 103.41, 1636278, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 103.43, 103.54, 102.42, 102.42, 727118, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 102.47, 104.9, 101.07, 103.81, 25182169, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 103.81, 103.93, 102.53, 103.56, 10038577, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 103.55, 103.85, 102.14, 102.33, 7838444, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 102.35, 103.36, 101.33, 103.35, 12559413, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 103.35, 103.65, 103.1, 103.56, 5589919, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 103.56, 103.64, 102.85, 103.16, 4925251, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 103.15, 103.27, 102.61, 102.92, 5960951, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 102.94, 103.09, 102.8, 103.06, 2274320, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 103.06, 103.06, 102.92, 102.93, 69956, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 102.95, 103, 102.9, 102.9, 80863, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 102.9, 103.06, 102.85, 103.05, 85612, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 97.85, 98.8, 96.55, 96.79, 1005991, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 96.79, 97, 96.18, 96.64, 349868, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 96.61, 97.42, 96.57, 97, 306988, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 97.05, 97.46, 96.32, 96.44, 820471, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 96.45, 96.5, 95.68, 95.98, 900526, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 96, 96.25, 95.5, 95.7, 587679, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 95.82, 97.8, 94.52, 96.95, 27004982, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 96.95, 97.54, 95.89, 97.51, 13752702, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 97.5, 98.31, 97.26, 98.03, 10508795, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 98.04, 98.49, 97.86, 98.34, 7268003, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 98.35, 98.86, 98.1, 98.62, 6509696, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 98.62, 98.77, 97.88, 97.96, 6472193, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 97.95, 98.03, 97.07, 97.17, 9203368, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 97.19, 97.69, 97.1, 97.64, 1128078, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 97.64, 97.65, 97.43, 97.56, 337907, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 97.56, 97.68, 97.36, 97.56, 96712, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 97.56, 97.73, 97.53, 97.57, 137931, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 97.52, 98, 96.55, 96.9, 470002, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 96.92, 98.74, 96.71, 98.26, 265368, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 98.26, 99.31, 98.25, 98.92, 356310, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 98.93, 99.6, 98.7, 98.9, 700387, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 98.9, 99.23, 98.58, 98.74, 599077, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 98.73, 98.94, 98.3, 98.85, 386759, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 98.83, 100.48, 97.89, 99.25, 20415239, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 99.24, 99.55, 97.97, 99.16, 12410347, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 99.16, 99.22, 97.82, 98.24, 8718874, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 98.24, 98.24, 97.56, 97.89, 5580805, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 97.89, 97.96, 97.08, 97.09, 6456021, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 97.09, 97.28, 96.52, 97.18, 7064624, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 97.18, 97.42, 96.91, 97.11, 6529949, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 97.14, 98.28, 97.01, 97.12, 9096490, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 97.1, 97.15, 96.82, 96.92, 1246526, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 96.93, 97.14, 96.9, 97.01, 75545, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 97.01, 97.1, 97, 97.06, 94501, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 101.59, 102.87, 97.81, 102.29, 2637593, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 102.3, 102.32, 101.37, 102, 521871, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 102, 102, 99.53, 100.7, 1117464, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 100.63, 100.84, 99.58, 100.05, 1374147, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 100.06, 100.99, 99.81, 100.75, 1431535, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 100.74, 101.55, 100.32, 101.4, 793743, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 101.36, 104.42, 100.76, 101.74, 34247785, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 101.73, 102.16, 101.05, 102.09, 10824366, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 102.09, 102.64, 101.94, 102.44, 7882166, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 102.44, 102.51, 101.46, 101.56, 5077685, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 101.56, 102.75, 101.21, 102.4, 11525460, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 102.4, 102.61, 99.29, 99.93, 17873914, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 99.92, 101.19, 99.81, 101.02, 10466497, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 101.02, 101.48, 100.9, 101.3, 768979, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 101.26, 102, 101.05, 101.77, 659287, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 101.7, 102.47, 101.57, 102.2, 470158, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 102.23, 102.74, 102.19, 102.71, 400231, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 102.53, 103.34, 101.85, 103.1, 909753, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 103.1, 103.6, 103.09, 103.46, 317862, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 103.41, 103.98, 103.32, 103.7, 260864, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 103.67, 104.42, 103.6, 104.3, 838522, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 104.29, 104.75, 103.95, 104.37, 919701, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 104.39, 105, 104.32, 104.71, 674303, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 104.7, 109.84, 104.7, 109.43, 49280109, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 109.44, 110.79, 109.14, 109.83, 19362817, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 109.82, 111.14, 109.59, 111.08, 13904908, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 111.09, 111.37, 110.71, 111.06, 10500843, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 111.06, 111.2, 110.28, 110.56, 8844477, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 110.56, 110.82, 109.59, 109.62, 9547190, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 109.62, 109.84, 108.72, 108.75, 11317327, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 108.8, 109.39, 108.55, 109.25, 1418223, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 109.24, 109.89, 109.22, 109.68, 950373, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 109.65, 109.68, 108.8, 109.11, 547067, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 109.11, 109.6, 109.1, 109.5, 368405, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 111.74, 112.54, 110.18, 111.65, 1835951, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 111.64, 111.64, 110.98, 111.27, 418972, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 111.34, 112.14, 111.33, 111.66, 305641, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 111.62, 111.74, 109.48, 110.13, 1400420, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 110.14, 110.2, 109.31, 109.42, 975912, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 109.4, 109.99, 109.25, 109.69, 744799, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 109.8, 110.49, 107.81, 107.92, 27997965, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 107.91, 108.18, 106.98, 107.38, 10890188, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 107.38, 107.44, 106.48, 106.69, 12317721, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 106.69, 107.14, 106.55, 106.96, 6688258, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 106.97, 107.19, 106.54, 106.67, 5453037, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 106.67, 107.42, 106.4, 107.42, 8040176, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 107.42, 109.18, 107.32, 108.6, 15702224, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 108.7, 109.25, 108.5, 109, 12159076, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 109, 109, 108.6, 108.86, 158077, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 108.85, 109, 108.84, 108.94, 113633, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 108.94, 109.1, 108.91, 109.09, 190306, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 113.95, 115.01, 112.82, 114.54, 2287547, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 114.53, 115.39, 114.4, 114.9, 682761, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 114.85, 115.2, 114.6, 114.72, 415381, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 114.66, 115.06, 113.93, 114.27, 1118499, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 114.32, 115.28, 114.22, 114.83, 1319483, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 114.83, 116.76, 114.74, 116.46, 1395310, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 116.53, 121.27, 114.93, 121.09, 51136940, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 121.09, 123.97, 120.64, 123.8, 28817585, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 123.81, 124.73, 115.08, 122.92, 26752579, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 122.93, 123.22, 121.15, 121.47, 13298952, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 121.47, 121.98, 121.23, 121.47, 11378545, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 121.47, 121.75, 120.86, 121.11, 13023608, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 121.11, 122.57, 121.08, 121.79, 14761518, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 121.78, 122.18, 121.38, 121.78, 2267930, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 121.75, 122.25, 121.69, 122.12, 1494124, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 122.09, 123.29, 122.01, 122.96, 716349, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 123.04, 123.85, 122.99, 123.85, 692303, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 121.23, 122.7, 119.21, 121.1, 2011688, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 121.08, 122.16, 120.8, 122.13, 467949, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 122.1, 122.5, 121.63, 122.02, 364088, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 122.02, 122.25, 120.17, 120.23, 767815, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 120.19, 120.63, 119.8, 120.03, 790205, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 120.04, 120.39, 119.32, 120.12, 796752, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 120.15, 122.72, 120.08, 122.37, 23498151, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 122.37, 122.74, 121.16, 121.44, 12421514, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 121.42, 122.44, 121.07, 121.12, 9066390, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 121.12, 121.86, 121.11, 121.69, 5449112, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 121.69, 123.23, 121.06, 122.91, 10347356, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 122.91, 123.18, 122.34, 122.81, 8733949, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 122.81, 124.09, 122.66, 123.84, 9794297, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 123.86, 123.99, 123.31, 123.44, 5128547, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 123.46, 123.55, 123.26, 123.3, 175740, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 123.26, 123.94, 123.26, 123.79, 247972, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 123.74, 124.25, 123.74, 124.24, 265490, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 124.1, 124.55, 123.35, 123.55, 833332, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 123.6, 123.75, 123.32, 123.32, 136051, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 123.37, 123.8, 123.28, 123.64, 181156, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 123.6, 123.67, 122.12, 122.7, 693624, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 122.67, 122.74, 121.76, 122.68, 865272, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 122.71, 123.93, 122.06, 123.92, 578710, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 123.86, 124.25, 119.63, 120.2, 23178640, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 120.2, 121.4, 119.44, 121.11, 11950208, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 121.11, 121.23, 119.91, 120.27, 7715243, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 120.26, 120.76, 119.71, 120.19, 5995728, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 120.18, 121.04, 120.08, 120.95, 5598951, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 120.95, 121.66, 120.74, 121.61, 7413899, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 121.62, 122.69, 121.52, 122.6, 9420487, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 122.6, 123, 121.05, 122.27, 918558, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 122.27, 122.55, 122.23, 122.35, 121566, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 122.4, 122.82, 122.3, 122.47, 251018, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 122.46, 122.76, 122.11, 122.13, 300991, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 121.01, 122.09, 118.01, 118.43, 1180171, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 118.5, 118.7, 117.8, 118.47, 498070, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 118.47, 119.26, 118.37, 119, 329821, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 119.09, 119.72, 118.71, 119.02, 934584, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 118.98, 119.48, 118.57, 119.13, 1361033, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 119.11, 120.81, 119.11, 120.57, 605286, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 120.61, 125.92, 119.55, 124.29, 33003625, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 124.28, 124.79, 122.43, 122.53, 14460633, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 122.54, 125.03, 122.17, 124.27, 13371030, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 124.27, 126.33, 123.93, 125.63, 12735508, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 125.63, 126.21, 124.14, 125.96, 9697555, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 125.96, 126.86, 125.78, 126.04, 10462902, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 126.04, 127.44, 126.03, 127.36, 11829273, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 127.35, 127.62, 126.8, 127.34, 1294820, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 127.35, 127.74, 127.06, 127.43, 326622, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 127.42, 127.6, 127.1, 127.38, 208826, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 127.33, 127.49, 127.01, 127.01, 179083, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 129.55, 130.24, 128.09, 129.84, 1287084, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 129.8, 130.12, 129.3, 129.49, 310380, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 129.45, 129.56, 128.98, 129.05, 210205, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 129.01, 129.22, 128.26, 128.61, 845194, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 128.61, 128.94, 127.45, 127.75, 1154387, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 127.7, 128.4, 126.15, 126.83, 1090514, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 126.83, 126.93, 123.6, 124.5, 21581458, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 124.49, 125.56, 123.5, 123.71, 11709050, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 123.7, 124.5, 122.84, 124.25, 12588814, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 124.24, 124.99, 123.54, 124.55, 8220623, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 124.55, 124.65, 123.99, 124.19, 6500811, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 124.2, 125.01, 124.14, 124.47, 7411934, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 124.45, 124.45, 122.86, 122.96, 12874047, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 123, 123.11, 122.8, 123.05, 1241210, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 123.05, 123.39, 122.93, 123.22, 446918, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 123.14, 123.2, 123.05, 123.12, 97303, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 123.14, 123.2, 122.9, 122.95, 168627, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 119, 119.86, 118, 118.2, 1383879, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 118.16, 118.9, 117.67, 118.71, 501158, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 118.71, 119.27, 118.27, 119.06, 224888, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 119.11, 119.53, 118.63, 119.28, 735034, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 119.25, 123, 118.94, 120.76, 1186224, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 120.77, 123, 120.42, 120.7, 899275, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 120.67, 121.71, 115.7, 117.36, 26435253, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 117.35, 117.55, 114.97, 115.13, 17675520, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 115.14, 116.5, 114.7, 116.16, 12581268, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 116.14, 116.54, 115.3, 115.86, 10991877, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 115.86, 116.22, 115.01, 115.3, 7763069, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 115.3, 116.28, 114.82, 116.09, 10317738, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 116.07, 116.27, 115.46, 116.13, 9465032, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 116.13, 116.24, 115.61, 115.78, 1170263, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 115.82, 115.99, 115.8, 115.8, 1083037, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 115.85, 116.17, 115.65, 116.05, 1037888, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 116.04, 116.35, 116, 116.06, 238348, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 116.28, 117.11, 113.82, 116.01, 1224274, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 116.08, 116.25, 115.44, 115.99, 250758, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 116.03, 116.69, 116.03, 116.67, 235044, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 116.61, 117.1, 116.54, 116.88, 695811, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 116.85, 117.11, 116.44, 116.52, 705149, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 116.55, 117.98, 116.47, 116.83, 672465, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 116.7, 117.24, 113.97, 117.02, 22688917, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 117.03, 118.75, 116.5, 116.75, 16333129, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 116.74, 117.19, 116.31, 116.45, 6885732, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 116.45, 116.74, 115.88, 116.62, 6110507, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 116.62, 116.78, 115.89, 116.46, 5381009, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 116.46, 116.67, 115.75, 116.0, 6587788, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 115.99, 116.17, 115.57, 115.97, 6256874, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 115.93, 116.19, 115.79, 115.93, 504260, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 115.93, 116.25, 115.8, 116.02, 99676, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 116.06, 116.48, 116.02, 116.3, 167141, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 116.25, 116.92, 116.25, 116.78, 251971, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 116.5, 116.59, 115.5, 115.79, 464625, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 115.77, 116.15, 115.58, 116.13, 144853, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 116.16, 116.16, 115.65, 115.97, 155709, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 115.96, 116.12, 115.35, 115.86, 374870, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 115.93, 116.75, 115.13, 116.63, 831263, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 116.63, 117.84, 116.12, 116.3, 1009339, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 116.22, 120.41, 116.0, 118.83, 25802936, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 118.83, 119.14, 118.05, 119.01, 10127878, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 119.02, 119.72, 118.61, 119.05, 8271537, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 119.06, 119.77, 118.76, 119.31, 6759308, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 119.32, 119.73, 118.9, 119.34, 6321994, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 119.34, 119.93, 118.66, 119.77, 7427044, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 119.77, 120.55, 119.74, 120.16, 9933099, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 120.23, 120.45, 119.27, 119.89, 1283108, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 119.89, 119.97, 119.22, 119.75, 292566, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 119.82, 120.34, 119.71, 120.12, 424131, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 120.08, 120.63, 119.95, 120.45, 174718, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 122, 124.24, 120.39, 121.35, 1534232, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 121.4, 122, 120.65, 120.65, 270727, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 120.65, 120.99, 119.82, 120.95, 405595, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 120.93, 120.98, 119.33, 119.85, 681531, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 119.85, 120.23, 118.9, 118.9, 739717, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 118.95, 119.33, 118.11, 118.66, 491567, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 118.73, 119.88, 117.35, 118.89, 20919017, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 118.88, 120.23, 118.16, 119.42, 14887962, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 119.41, 120.23, 118.91, 119.61, 7639913, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 119.62, 121.77, 119.35, 121.75, 8869650, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 121.76, 122.15, 119.93, 121.05, 11186485, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 121.06, 121.23, 120.14, 120.5, 17552691, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 120.52, 120.78, 119.91, 119.96, 6428752, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 120, 120.11, 119.71, 119.82, 1758506, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 119.83, 119.86, 119.61, 119.85, 96675, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 119.78, 120.3, 119.78, 120.21, 129520, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 120.23, 120.5, 120.15, 120.23, 145127, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 121.28, 122.7, 120.48, 122.36, 722351, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 122.31, 122.57, 121.95, 122.44, 205072, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 122.38, 122.47, 121.7, 122.2, 140750, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 122.22, 122.78, 121.65, 122.18, 641415, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 122.18, 123.99, 121.95, 123.85, 1473755, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 123.86, 124.64, 123.52, 124.04, 961521, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 124.0, 126, 123.07, 125.23, 23680825, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 125.22, 125.25, 121.93, 122.19, 12921840, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 122.2, 122.9, 121.86, 121.89, 7619998, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 121.89, 121.99, 119.73, 119.73, 10746514, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 119.76, 120.35, 119.65, 119.96, 8239952, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 119.95, 120.3, 119.5, 119.68, 7956364, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 119.67, 120.24, 118.96, 119.33, 8332611, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 119.32, 119.56, 119.15, 119.34, 1265032, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 119.33, 119.43, 119.23, 119.3, 101093, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 119.33, 119.33, 119.02, 119.14, 128655, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 119.15, 119.3, 119.11, 119.19, 149085, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 117.29, 117.8, 115.16, 115.76, 1583271, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 115.79, 115.92, 114.38, 114.6, 645336, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 114.63, 114.97, 114.15, 114.7, 698449, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 114.77, 114.8, 113.61, 114.56, 1179953, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 114.62, 115.66, 114.45, 114.95, 1503719, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 114.94, 115.5, 114.62, 115.38, 787354, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 115.33, 118.06, 115.31, 117.09, 24681717, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 117.08, 117.16, 116.29, 116.81, 8114505, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 116.82, 117.67, 116.8, 117.39, 7145078, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 117.4, 117.53, 116.8, 116.8, 5181920, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 116.81, 117.22, 116.7, 117.2, 6790750, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 117.2, 117.33, 116.15, 116.17, 6705687, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 116.17, 116.45, 115.89, 116.28, 7343404, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 116.19, 116.56, 116.13, 116.32, 1219781, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 116.35, 116.45, 116.25, 116.26, 92870, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 116.29, 116.57, 116.29, 116.41, 133291, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 116.41, 116.58, 116.3, 116.42, 121701, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 116.31, 116.73, 115.79, 115.9, 381623, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 115.88, 116.64, 115.88, 116.52, 162421, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 116.5, 117.07, 116.33, 116.84, 138783, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 116.83, 117.59, 116.65, 117.03, 569836, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 117.07, 117.38, 116.54, 117, 1366121, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 116.96, 117.54, 116.79, 117, 554144, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 117.06, 118.2, 114.68, 114.71, 19913253, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 114.71, 115.2, 113.91, 114.18, 14767026, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 114.18, 114.33, 113.1, 113.1, 11351503, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 113.11, 114.93, 112.99, 114.13, 13177364, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 114.11, 115.25, 113.98, 114.63, 7438965, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 114.64, 114.81, 113.82, 113.98, 8448618, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 113.97, 113.97, 112, 112.46, 13054498, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 112.5, 112.95, 112.29, 112.75, 1584874, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 112.76, 113.18, 112.76, 113.02, 358822, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 113.02, 113.18, 112.78, 112.82, 204613, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 112.84, 112.99, 112.68, 112.7, 223507, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 114.7, 116.08, 112.43, 114.69, 1968567, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 114.72, 114.74, 113.25, 114.07, 567055, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 114.1, 114.51, 113.06, 113.27, 639423, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 113.24, 113.29, 112.1, 112.69, 1184527, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 112.66, 112.92, 111.05, 112.29, 2250748, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 112.3, 112.31, 111.46, 111.62, 510674, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 111.67, 115.3, 111.14, 114.68, 27807831, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 114.67, 114.85, 113.15, 113.46, 10814886, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 113.47, 113.94, 113.08, 113.15, 6185782, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 113.14, 113.38, 112.81, 112.94, 5227502, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 112.94, 113.33, 112.45, 112.83, 4713984, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 112.83, 113.06, 112.25, 112.75, 5881035, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 112.73, 113.58, 112.71, 113.06, 7362919, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 113.12, 113.23, 112.9, 113.2, 1085605, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 113.2, 113.25, 112.86, 112.99, 145268, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 112.99, 113.28, 112.95, 113.12, 118549, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 113.11, 113.88, 113.1, 113.57, 262709, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 112.19, 113.62, 110.59, 111.02, 1049928, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 110.97, 111.4, 110.91, 111, 150955, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 110.98, 111, 109.5, 110.07, 592623, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 110.08, 110.95, 109.81, 110.53, 814327, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 110.5, 110.62, 109.99, 110.49, 656070, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 110.49, 111, 110, 110.5, 724860, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 110.38, 111.6, 108.55, 111.44, 21370784, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 111.44, 111.49, 108.8, 109.56, 14093708, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 109.56, 109.72, 108.8, 109.56, 8585312, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 109.57, 109.69, 105.39, 105.92, 21545473, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 105.92, 107.24, 105.24, 106.84, 14434177, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 106.83, 106.93, 105.84, 106.69, 10304915, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 106.69, 107.39, 106.43, 107.15, 10308696, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 107.13, 107.47, 107.08, 107.34, 1802335, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 107.36, 107.4, 107.02, 107.18, 229091, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 107.2, 107.67, 107.06, 107.46, 305763, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 107.45, 107.46, 106.7, 106.86, 306079, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 109.15, 109.5, 107.95, 109.03, 976277, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 109.02, 109.2, 108.71, 108.86, 220879, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 108.85, 108.9, 108.57, 108.83, 116688, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 108.8, 108.87, 108.21, 108.72, 549481, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 108.72, 108.86, 108.05, 108.44, 408197, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 108.48, 108.8, 108.15, 108.35, 314390, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 108.33, 108.38, 105.27, 106.3, 19545720, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 106.31, 106.89, 105.86, 105.9, 8841457, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 105.9, 106.32, 105.33, 105.55, 7193178, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 105.56, 105.79, 105.25, 105.55, 5547000, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 105.54, 105.84, 105.36, 105.5, 5988961, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 105.5, 105.6, 104.9, 105.11, 7723907, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 105.11, 105.23, 104, 104.7, 10718810, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 104.7, 104.86, 104.44, 104.6, 1239228, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 104.63, 104.64, 104.45, 104.55, 124147, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 104.51, 104.55, 104.42, 104.47, 134558, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 104.46, 104.53, 104.41, 104.43, 176041, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 104.22, 105.23, 103.15, 103.35, 797787, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 103.26, 103.73, 103.2, 103.57, 147193, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 103.57, 103.69, 103.07, 103.5, 104927, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 103.48, 103.54, 102.89, 103.06, 379690, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 103.09, 103.35, 102.83, 102.93, 475499, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 102.97, 103.35, 102.38, 102.52, 316304, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 102.52, 103.19, 100.85, 101.22, 20604881, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 101.21, 101.36, 100.71, 101.08, 9694364, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 101.08, 101.61, 101.05, 101.16, 6924916, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 101.16, 101.56, 101, 101.16, 5601725, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 101.16, 101.42, 100.89, 101.02, 4690797, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 101.01, 101.24, 100.73, 101.11, 5461392, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 101.12, 101.52, 101.08, 101.33, 7271806, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 101.35, 101.7, 101.25, 101.63, 1482193, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 101.57, 101.64, 101.31, 101.37, 103744, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 101.36, 101.55, 101.2, 101.25, 109153, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 101.21, 101.24, 100.16, 100.18, 357526, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 100.22, 101.95, 99.6, 101.5, 1037397, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 101.48, 101.9, 100.89, 101.28, 246609, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 101.29, 101.34, 100.4, 100.5, 144087, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 100.48, 100.55, 99.62, 99.88, 630568, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 99.87, 100.09, 98.8, 99.28, 1035810, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 99.26, 100.19, 99.07, 99.53, 380563, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 99.59, 101.08, 98.22, 100.29, 19270818, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 100.29, 100.9, 99.9, 99.98, 8810955, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 99.98, 102.53, 99.65, 102.35, 12618617, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 102.36, 102.78, 101.82, 101.83, 9408487, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 101.83, 102.27, 101.65, 102.1, 6224273, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 102.09, 102.6, 101.81, 102.43, 6305324, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 102.44, 102.88, 102.2, 102.84, 7650749, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 102.81, 103.32, 102.58, 103.18, 3546470, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 103.24, 103.74, 103.15, 103.63, 245125, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 103.6, 104.08, 103.26, 103.91, 297357, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 103.9, 103.94, 103.2, 103.23, 284487, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 102.44, 103.83, 101.5, 101.62, 958138, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 101.59, 101.8, 101.05, 101.6, 220694, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 101.69, 101.94, 101.31, 101.4, 105794, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 101.45, 101.5, 100.75, 101.1, 507353, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 101.12, 101.91, 99.88, 99.96, 1157511, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 99.97, 100.18, 99.19, 99.5, 1038589, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 99.53, 101.34, 99.5, 100.06, 18005744, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 100.05, 100.85, 99.62, 100.01, 10618273, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 100.02, 100.08, 98.17, 98.42, 12520078, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 98.41, 99.73, 98.03, 98.62, 10124929, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 98.62, 98.91, 98.21, 98.66, 8333199, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 98.62, 98.65, 97.67, 98.56, 10451007, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 98.56, 99.07, 98, 98.11, 11973950, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 98.11, 98.25, 97.27, 97.79, 1134795, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 97.8, 97.8, 97.29, 97.54, 304756, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 97.56, 97.66, 96.12, 96.57, 774201, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 96.57, 96.79, 95.42, 95.79, 585323, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 95.25, 96.42, 94.25, 95.45, 1548415, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 95.46, 95.88, 94.9, 95.09, 379676, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 95.08, 95.17, 93.89, 93.95, 424578, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 93.99, 94.93, 93.3, 94.5, 1096514, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 94.5, 94.75, 93.7, 94.03, 910541, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 94.02, 94.38, 93.4, 93.6, 571884, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 93.61, 93.86, 90.02, 92.14, 44975063, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 92.14, 94.5, 91.61, 94.06, 20496455, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 94.07, 95.08, 93.66, 93.81, 11936395, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 93.81, 94.24, 93.57, 94.06, 7803072, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 94.07, 94.77, 93.48, 93.91, 8893839, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 93.91, 96.3, 93.78, 95.92, 14165698, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 95.91, 96.87, 94.96, 95.3, 16987276, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 95.37, 95.95, 95.08, 95.48, 1713909, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 95.45, 95.74, 94.35, 95.6, 429168, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 95.53, 96.16, 95.38, 95.4, 285074, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 95.45, 95.45, 94.42, 94.63, 312548, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 95.28, 97.1, 94.63, 94.87, 854428, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 94.83, 95.21, 94.41, 94.54, 153344, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 94.51, 94.69, 94.07, 94.25, 155444, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 94.2, 94.55, 93.88, 94.38, 416340, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 94.41, 94.56, 93.7, 93.87, 423709, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 93.75, 94.31, 93.45, 93.5, 563710, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 93.48, 94.22, 92.09, 92.34, 20328093, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 92.34, 93.55, 91, 91.66, 19008146, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 91.66, 91.95, 90.88, 91.65, 11450996, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 91.65, 91.97, 90.52, 90.99, 11631473, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 90.99, 91.41, 90.31, 90.67, 10633445, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 90.67, 90.7, 89.37, 90.31, 14312271, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 90.31, 90.45, 89.19, 89.79, 15511394, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 89.79, 90.12, 89.5, 89.97, 1245092, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 89.97, 89.97, 89.26, 89.34, 431397, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 89.33, 89.85, 89, 89.06, 411698, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 89.07, 89.44, 88.9, 89.33, 350303, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 93.04, 93.63, 92.26, 93.11, 1259262, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 93.13, 93.66, 93.05, 93.56, 363138, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 93.56, 94.16, 93.3, 93.97, 494101, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 94.0, 94.0, 92.6, 93.43, 1038926, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 93.41, 93.95, 93.3, 93.69, 736656, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 93.69, 94.68, 93.62, 94.58, 906559, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 94.53, 95.36, 93.17, 94.33, 25855149, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 94.31, 95.39, 93.45, 95.08, 13744091, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 95.08, 95.33, 93.78, 93.78, 9892215, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 93.79, 93.89, 92.53, 92.61, 8948012, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 92.61, 92.73, 92.01, 92.17, 9089476, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 92.15, 93.26, 91.88, 92.85, 7563102, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 92.84, 93.29, 91.88, 91.97, 9586719, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 91.98, 92.3, 91.9, 92.27, 549663, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 92.28, 92.4, 92.2, 92.37, 170699, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 92.34, 92.55, 92.31, 92.49, 148844, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 92.5, 92.7, 91.95, 92.0, 173906, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 90.95, 91.56, 90.4, 90.73, 574248, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 90.7, 91.08, 90.05, 91, 196243, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 90.97, 91.11, 90.5, 90.6, 80830, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 90.63, 90.7, 90.15, 90.27, 377048, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 90.3, 90.8, 89.88, 90.43, 1164915, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 90.48, 91.23, 90.36, 90.72, 468547, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 90.73, 92.89, 88.77, 92.72, 23294682, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 92.72, 93.73, 92.21, 92.84, 15895466, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 92.84, 93.58, 92.53, 93.33, 8627762, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 93.33, 93.53, 92.42, 92.49, 7817783, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 92.5, 92.82, 92.34, 92.48, 4278143, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 92.49, 92.58, 91.92, 92.11, 5762257, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 92.1, 92.5, 91.53, 91.66, 6808075, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 91.68, 94, 91.45, 93.9, 1184532, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 93.83, 95.2, 93.83, 94.9, 1499079, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 94.86, 95.77, 94.65, 94.84, 754364, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 94.79, 94.85, 94, 94.63, 541558, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 95, 95.11, 93.03, 93.12, 619464, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 93.12, 94.11, 93.08, 93.54, 220297, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 93.5, 93.88, 93.05, 93.64, 156633, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 93.69, 94.19, 93.38, 93.79, 482929, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 93.75, 93.94, 92.98, 93.23, 530948, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 93.21, 93.49, 92.88, 93.49, 402598, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 93.42, 94.39, 90.75, 91.8, 19215143, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 91.8, 92.81, 91.65, 92.08, 11598605, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 92.07, 92.94, 92.04, 92.47, 6787078, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 92.48, 93.13, 92.31, 92.88, 6680047, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 92.88, 92.91, 92.55, 92.73, 3383544, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 92.73, 92.89, 91.73, 92.81, 7684835, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 92.81, 93.13, 92.58, 92.9, 7465894, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 92.96, 93.5, 92.75, 93.18, 880118, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 93.12, 93.17, 92.28, 92.51, 308222, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 92.51, 92.59, 91.27, 91.48, 475317, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 91.48, 91.56, 90.81, 90.94, 405760, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 88.95, 89.73, 87.83, 88.09, 1528747, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 88.11, 88.46, 87.91, 88.29, 245921, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 88.3, 88.88, 88, 88.64, 299220, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 88.75, 89.06, 88.55, 88.83, 638511, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 88.85, 89.01, 88.1, 88.27, 905847, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 88.22, 88.47, 87.7, 87.86, 846299, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 87.92, 89.19, 87.27, 87.72, 22826957, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 87.72, 87.78, 86.5, 87.03, 16027497, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 87.03, 87.88, 86.64, 87.46, 10540908, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 87.45, 87.45, 85.85, 86.15, 13649606, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 86.14, 86.72, 85.65, 85.89, 10494632, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 85.88, 86.31, 85.45, 85.92, 11806572, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 85.9, 85.96, 84.64, 85.5, 20941511, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 85.5, 86.25, 84.4, 84.94, 2581874, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 84.89, 85.4, 84.68, 85.18, 368212, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 85.19, 85.5, 84.93, 85.26, 261271, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 85.3, 85.39, 84.3, 84.76, 467733, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 87.04, 88.1, 86.32, 87.65, 1282956, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 87.63, 87.76, 86.44, 86.5, 288741, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 86.45, 86.91, 86.16, 86.26, 156794, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 86.22, 86.6, 85.8, 86.32, 413642, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 86.39, 86.39, 85.65, 85.89, 377061, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 85.85, 86.2, 85.6, 85.96, 306121, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 85.92, 86.98, 84.74, 86.86, 19182052, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 86.88, 87.81, 86.43, 86.83, 11707656, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 86.82, 87.86, 86.74, 87.2, 8143869, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 87.23, 87.43, 86.51, 86.57, 6326893, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 86.57, 87.05, 86.56, 87.03, 4585480, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 87.02, 87.15, 86.49, 86.64, 4875419, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 86.64, 87.03, 86.35, 86.97, 6592729, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 86.96, 87.36, 86.79, 87.03, 793176, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 87.09, 87.11, 86.81, 86.92, 109248, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 86.86, 86.99, 86.19, 86.4, 133984, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 86.42, 86.65, 86.22, 86.64, 163960, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 86.31, 87.25, 85.52, 86.58, 674883, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 86.57, 87.26, 86.52, 87.15, 178440, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 87.1, 87.1, 86.4, 86.41, 109709, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 86.46, 87.95, 86.3, 87.73, 461871, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 87.78, 88.89, 86.96, 88.69, 1114587, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 88.67, 88.81, 87.81, 87.97, 979114, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 87.94, 88.14, 86.46, 87.35, 18315813, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 87.36, 90.93, 87.07, 90.79, 16667422, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 90.78, 91.17, 90.51, 91.09, 11220316, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 91.1, 92.09, 90.63, 91.6, 9830094, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 91.59, 92.06, 91.26, 91.62, 8528830, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 91.62, 92.04, 91.39, 91.54, 7525913, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 91.53, 91.66, 90.43, 90.53, 9369324, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 90.47, 91.25, 90.46, 90.81, 1234164, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 90.86, 91.33, 90.82, 91.18, 233936, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 91.18, 91.42, 90.99, 91.1, 245320, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 91.11, 91.45, 90.7, 91.44, 266155, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 89.4, 90.7, 89.16, 90.53, 804840, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 90.53, 91.23, 90.51, 91.23, 265913, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 91.2, 92.26, 90.7, 91.8, 373436, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 91.9, 92.46, 91.6, 91.62, 464401, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 91.57, 92.53, 91.4, 92.39, 2917248, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 92.4, 92.47, 91.65, 92.45, 530016, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 92.47, 94.09, 91.86, 93.11, 24780676, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 93.11, 93.46, 92.32, 93.29, 11041552, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 93.29, 94.98, 93.01, 93.95, 9632739, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 93.95, 94.03, 93.39, 93.78, 6176969, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 93.78, 93.92, 93.31, 93.36, 4394164, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 93.35, 93.68, 93.3, 93.51, 5869332, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 93.51, 94.16, 93.36, 93.76, 9082042, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 93.75, 93.93, 93.25, 93.46, 904242, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 93.46, 93.74, 93.34, 93.61, 149864, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 93.6, 93.78, 93.38, 93.63, 118444, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 93.58, 94.21, 93.38, 94.14, 314005, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 95.1, 96, 94.72, 95.33, 918547, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 95.36, 95.41, 94.93, 95.34, 263909, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 95.37, 95.9, 95.03, 95.8, 272396, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 95.81, 96.08, 95.38, 95.46, 660889, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 95.46, 95.46, 95, 95.02, 416202, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 95.05, 95.16, 94.5, 95.06, 1736419, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 95.08, 95.37, 93.18, 93.7, 15353931, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 93.69, 94.17, 93, 93.94, 8686140, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 93.94, 94.11, 93.56, 93.9, 4931886, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 93.91, 94.27, 93.52, 93.53, 5414796, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 93.53, 94.58, 93.52, 94.56, 7838654, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 94.57, 95.68, 94.17, 94.59, 14218199, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 94.6, 95.68, 94.36, 95.53, 9065628, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 95.51, 96.2, 92.95, 93.5, 2357592, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 93.5, 94.13, 93.05, 94.08, 491327, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 93.88, 94, 92.75, 93.34, 417076, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 93.3, 93.6, 92.86, 93.09, 389343, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 92.04, 93.2, 91.26, 91.93, 986856, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 91.9, 92.5, 91.45, 91.8, 395605, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 91.84, 92.5, 91.56, 92.36, 323225, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 92.4, 92.82, 92.1, 92.49, 537129, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 92.42, 92.9, 92.14, 92.79, 602888, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 92.78, 93.05, 92.49, 92.99, 421523, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 92.97, 93.48, 91.55, 92.81, 17453350, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 92.81, 93.44, 92.17, 93.09, 8196118, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 93.08, 93.5, 92.08, 92.33, 7783091, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 92.33, 92.47, 91.77, 91.99, 6685959, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 92.0, 92.16, 91.07, 91.33, 7406234, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 91.33, 91.51, 90.84, 91.42, 9181302, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 91.42, 92.28, 91.39, 92.08, 11385259, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 92.07, 92.44, 71.2, 76.52, 30137016, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 76.52, 76.79, 72.22, 72.4, 10661113, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 72.43, 73.35, 70.8, 71.15, 6713132, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 71.16, 71.16, 70.16, 70.87, 4094352, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 69.94, 71.58, 66.85, 68.18, 7614316, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 68.16, 68.93, 67.99, 68.36, 2971002, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 68.35, 69.19, 67.96, 68.44, 2374630, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 68.45, 69.38, 67.84, 68.87, 4797387, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 68.89, 69.8, 68.2, 68.47, 5973619, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 68.45, 69.1, 67.69, 68.39, 5332032, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 68.36, 68.77, 64.11, 65.93, 132473703, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 65.94, 68, 65.63, 65.97, 55966130, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 65.97, 66.1, 64.26, 64.76, 43885953, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 64.75, 65, 64.11, 64.39, 30751326, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 64.39, 64.4, 63.5, 63.78, 32384043, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 63.78, 64.2, 63.2, 63.88, 37864149, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 63.88, 65.89, 63.58, 65.84, 45349162, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 65.82, 65.83, 64.88, 65.25, 4358156, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 65.26, 65.3, 64.8, 64.86, 879846, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 64.83, 65, 64.4, 64.73, 813314, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 64.73, 65.1, 64.72, 64.89, 822843, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 66.58, 66.83, 66.06, 66.26, 1786503, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 66.26, 66.26, 64.9, 65.17, 1021025, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 65.18, 65.65, 65.05, 65.22, 655675, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 65.21, 65.57, 64.52, 65.13, 1744990, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 65.13, 66.4, 64.76, 65.92, 2366773, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 65.91, 66.05, 65.3, 65.39, 1058872, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 65.4, 65.72, 63.7, 64.71, 41278172, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 64.7, 64.81, 62.55, 62.68, 28947672, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 62.69, 63.16, 62.13, 62.16, 21943913, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 62.16, 62.34, 61.65, 61.92, 24324845, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 61.92, 61.98, 60.41, 60.82, 29631518, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 60.82, 60.9, 59.92, 60.21, 28763736, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 60.21, 60.23, 59.4, 59.95, 25423239, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 59.97, 61.58, 59.8, 60.25, 2693238, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 60.25, 60.49, 59.84, 60.17, 952485, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 60.24, 60.72, 60.06, 60.41, 774787, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 60.4, 60.7, 60.21, 60.58, 613427, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 60.8, 61.7, 60.52, 61.69, 931621, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 61.7, 62.06, 61.6, 61.74, 682465, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 61.73, 61.9, 61.04, 61.19, 500422, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 61.16, 62.39, 60.89, 62.24, 2032249, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 62.21, 62.87, 61.91, 62.34, 2325460, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 62.32, 62.42, 61.25, 61.38, 1073089, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 61.33, 62.59, 60.92, 61.72, 31574091, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 61.73, 61.96, 60.95, 61, 18327372, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 61, 61.15, 60.46, 61.04, 14841729, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 61.02, 61.02, 60.27, 60.45, 10880458, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 60.45, 60.74, 59.88, 59.94, 13754078, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 59.94, 60.5, 59.87, 60.48, 12781573, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 60.47, 60.86, 60.27, 60.5, 18592686, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 60.55, 62.5, 60.38, 62.02, 4114262, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 62.05, 62.07, 61.06, 61.4, 1117203, true]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T18:00:00-05:00",
"last_complete_end": "2026-11-03T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1018,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": "2026-11-03T23:00:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T05:02:00+00:00", "OVERNIGHT", 60.34, 60.35, 60.33, 60.33, 2453, true],
["2026-11-03T05:03:00+00:00", "OVERNIGHT", 60.3, 60.32, 60.3, 60.32, 2129, true],
["2026-11-03T05:04:00+00:00", "OVERNIGHT", 60.34, 60.34, 60.33, 60.33, 878, true],
["2026-11-03T05:05:00+00:00", "OVERNIGHT", 60.31, 60.31, 60.31, 60.31, 1118, true],
["2026-11-03T05:06:00+00:00", "OVERNIGHT", 60.29, 60.29, 60.28, 60.28, 620, true],
["2026-11-03T05:08:00+00:00", "OVERNIGHT", 60.32, 60.36, 60.32, 60.36, 2059, true],
["2026-11-03T05:09:00+00:00", "OVERNIGHT", 60.38, 60.39, 60.35, 60.39, 621, true],
["2026-11-03T05:10:00+00:00", "OVERNIGHT", 60.39, 60.4, 60.38, 60.39, 2603, true],
["2026-11-03T05:11:00+00:00", "OVERNIGHT", 60.42, 60.43, 60.42, 60.43, 669, true],
["2026-11-03T05:13:00+00:00", "OVERNIGHT", 60.4, 60.43, 60.4, 60.43, 1291, true],
["2026-11-03T05:14:00+00:00", "OVERNIGHT", 60.35, 60.35, 60.33, 60.33, 692, true],
["2026-11-03T05:15:00+00:00", "OVERNIGHT", 60.32, 60.46, 60.32, 60.46, 1366, true],
["2026-11-03T05:16:00+00:00", "OVERNIGHT", 60.45, 60.49, 60.45, 60.48, 4115, true],
["2026-11-03T05:17:00+00:00", "OVERNIGHT", 60.48, 60.5, 60.45, 60.5, 1571, true],
["2026-11-03T05:18:00+00:00", "OVERNIGHT", 60.49, 60.49, 60.49, 60.49, 363, true],
["2026-11-03T05:19:00+00:00", "OVERNIGHT", 60.5, 60.53, 60.5, 60.53, 1848, true],
["2026-11-03T05:20:00+00:00", "OVERNIGHT", 60.5, 60.5, 60.5, 60.5, 254, true],
["2026-11-03T05:21:00+00:00", "OVERNIGHT", 60.54, 60.54, 60.54, 60.54, 659, true],
["2026-11-03T05:22:00+00:00", "OVERNIGHT", 60.51, 60.51, 60.5, 60.5, 825, true],
["2026-11-03T05:23:00+00:00", "OVERNIGHT", 60.5, 60.54, 60.47, 60.54, 2415, true],
["2026-11-03T05:24:00+00:00", "OVERNIGHT", 60.5, 60.5, 60.5, 60.5, 581, true],
["2026-11-03T05:25:00+00:00", "OVERNIGHT", 60.48, 60.49, 60.48, 60.48, 968, true],
["2026-11-03T05:26:00+00:00", "OVERNIGHT", 60.49, 60.5, 60.45, 60.45, 4085, true],
["2026-11-03T05:27:00+00:00", "OVERNIGHT", 60.45, 60.45, 60.45, 60.45, 341, true],
["2026-11-03T05:28:00+00:00", "OVERNIGHT", 60.46, 60.46, 60.46, 60.46, 387, true],
["2026-11-03T05:30:00+00:00", "OVERNIGHT", 60.41, 60.41, 60.32, 60.34, 4389, true],
["2026-11-03T05:31:00+00:00", "OVERNIGHT", 60.34, 60.34, 60.3, 60.3, 1927, true],
["2026-11-03T05:32:00+00:00", "OVERNIGHT", 60.26, 60.26, 60.25, 60.25, 1829, true],
["2026-11-03T05:33:00+00:00", "OVERNIGHT", 60.24, 60.24, 60.2, 60.2, 2319, true],
["2026-11-03T05:34:00+00:00", "OVERNIGHT", 60.17, 60.18, 60.15, 60.17, 8110, true],
["2026-11-03T05:35:00+00:00", "OVERNIGHT", 60.19, 60.22, 60.16, 60.16, 1764, true],
["2026-11-03T05:36:00+00:00", "OVERNIGHT", 60.19, 60.23, 60.17, 60.22, 2437, true],
["2026-11-03T05:37:00+00:00", "OVERNIGHT", 60.21, 60.21, 60.21, 60.21, 571, true],
["2026-11-03T05:38:00+00:00", "OVERNIGHT", 60.25, 60.26, 60.21, 60.21, 2445, true],
["2026-11-03T05:39:00+00:00", "OVERNIGHT", 60.26, 60.26, 60.26, 60.26, 406, true],
["2026-11-03T05:40:00+00:00", "OVERNIGHT", 60.26, 60.33, 60.26, 60.33, 831, true],
["2026-11-03T05:41:00+00:00", "OVERNIGHT", 60.33, 60.38, 60.33, 60.38, 3865, true],
["2026-11-03T05:42:00+00:00", "OVERNIGHT", 60.48, 60.48, 60.46, 60.47, 1481, true],
["2026-11-03T05:43:00+00:00", "OVERNIGHT", 60.5, 60.5, 60.5, 60.5, 962, true],
["2026-11-03T05:44:00+00:00", "OVERNIGHT", 60.5, 60.51, 60.41, 60.42, 3933, true],
["2026-11-03T05:45:00+00:00", "OVERNIGHT", 60.41, 60.41, 60.41, 60.41, 508, true],
["2026-11-03T05:46:00+00:00", "OVERNIGHT", 60.42, 60.43, 60.42, 60.43, 476, true],
["2026-11-03T05:47:00+00:00", "OVERNIGHT", 60.46, 60.46, 60.42, 60.46, 1302, true],
["2026-11-03T05:48:00+00:00", "OVERNIGHT", 60.49, 60.49, 60.4, 60.4, 1753, true],
["2026-11-03T05:51:00+00:00", "OVERNIGHT", 60.46, 60.46, 60.4, 60.4, 733, true],
["2026-11-03T05:52:00+00:00", "OVERNIGHT", 60.38, 60.39, 60.38, 60.39, 595, true],
["2026-11-03T05:53:00+00:00", "OVERNIGHT", 60.4, 60.4, 60.4, 60.4, 208, true],
["2026-11-03T05:55:00+00:00", "OVERNIGHT", 60.38, 60.38, 60.38, 60.38, 548, true],
["2026-11-03T05:56:00+00:00", "OVERNIGHT", 60.34, 60.34, 60.31, 60.31, 1044, true],
["2026-11-03T05:59:00+00:00", "OVERNIGHT", 60.27, 60.27, 60.25, 60.25, 1326, true],
["2026-11-03T06:00:00+00:00", "OVERNIGHT", 60.24, 60.25, 60.15, 60.15, 5707, true],
["2026-11-03T06:01:00+00:00", "OVERNIGHT", 60.11, 60.12, 60.11, 60.12, 4204, true],
["2026-11-03T06:02:00+00:00", "OVERNIGHT", 60.17, 60.18, 60.17, 60.17, 1213, true],
["2026-11-03T06:03:00+00:00", "OVERNIGHT", 60.17, 60.17, 60.15, 60.15, 529, true],
["2026-11-03T06:04:00+00:00", "OVERNIGHT", 60.15, 60.21, 60.15, 60.21, 1479, true],
["2026-11-03T06:05:00+00:00", "OVERNIGHT", 60.19, 60.26, 60.19, 60.25, 3464, true],
["2026-11-03T06:06:00+00:00", "OVERNIGHT", 60.24, 60.25, 60.24, 60.25, 1107, true],
["2026-11-03T06:07:00+00:00", "OVERNIGHT", 60.22, 60.22, 60.22, 60.22, 663, true],
["2026-11-03T06:08:00+00:00", "OVERNIGHT", 60.23, 60.27, 60.23, 60.25, 1731, true],
["2026-11-03T06:09:00+00:00", "OVERNIGHT", 60.24, 60.24, 60.24, 60.24, 489, true],
["2026-11-03T06:10:00+00:00", "OVERNIGHT", 60.19, 60.19, 60.18, 60.18, 1171, true],
["2026-11-03T06:11:00+00:00", "OVERNIGHT", 60.18, 60.18, 60.17, 60.17, 665, true],
["2026-11-03T06:12:00+00:00", "OVERNIGHT", 60.11, 60.11, 60.11, 60.11, 878, true],
["2026-11-03T06:13:00+00:00", "OVERNIGHT", 60.11, 60.11, 60.09, 60.09, 1345, true],
["2026-11-03T06:15:00+00:00", "OVERNIGHT", 60.11, 60.12, 60.11, 60.11, 968, true],
["2026-11-03T06:16:00+00:00", "OVERNIGHT", 60.11, 60.11, 60.11, 60.11, 676, true],
["2026-11-03T06:17:00+00:00", "OVERNIGHT", 60.11, 60.12, 60.04, 60.1, 9780, true],
["2026-11-03T06:18:00+00:00", "OVERNIGHT", 60.1, 60.11, 60.03, 60.07, 6047, true],
["2026-11-03T06:19:00+00:00", "OVERNIGHT", 60.06, 60.06, 60.06, 60.06, 1325, true],
["2026-11-03T06:20:00+00:00", "OVERNIGHT", 60.03, 60.06, 60.03, 60.06, 3199, true],
["2026-11-03T06:22:00+00:00", "OVERNIGHT", 60.13, 60.13, 60.13, 60.13, 570, true],
["2026-11-03T06:23:00+00:00", "OVERNIGHT", 60.16, 60.16, 60.16, 60.16, 524, true],
["2026-11-03T06:24:00+00:00", "OVERNIGHT", 60.16, 60.18, 60.16, 60.18, 1150, true],
["2026-11-03T06:25:00+00:00", "OVERNIGHT", 60.19, 60.19, 60.18, 60.19, 1018, true],
["2026-11-03T06:26:00+00:00", "OVERNIGHT", 60.21, 60.21, 60.16, 60.16, 1089, true],
["2026-11-03T06:27:00+00:00", "OVERNIGHT", 60.2, 60.2, 60.2, 60.2, 347, true],
["2026-11-03T06:29:00+00:00", "OVERNIGHT", 60.21, 60.22, 60.2, 60.22, 1196, true],
["2026-11-03T06:30:00+00:00", "OVERNIGHT", 60.27, 60.4, 60.27, 60.4, 1670, true],
["2026-11-03T06:31:00+00:00", "OVERNIGHT", 60.39, 60.42, 60.38, 60.42, 1219, true],
["2026-11-03T06:32:00+00:00", "OVERNIGHT", 60.4, 60.42, 60.4, 60.4, 1995, true],
["2026-11-03T06:33:00+00:00", "OVERNIGHT", 60.42, 60.5, 60.42, 60.5, 702, true],
["2026-11-03T06:34:00+00:00", "OVERNIGHT", 60.48, 60.5, 60.45, 60.49, 3126, true],
["2026-11-03T06:35:00+00:00", "OVERNIGHT", 60.5, 60.5, 60.43, 60.46, 3870, true],
["2026-11-03T06:36:00+00:00", "OVERNIGHT", 60.45, 60.45, 60.43, 60.43, 835, true],
["2026-11-03T06:37:00+00:00", "OVERNIGHT", 60.45, 60.45, 60.45, 60.45, 392, true],
["2026-11-03T06:39:00+00:00", "OVERNIGHT", 60.45, 60.45, 60.44, 60.45, 1002, true],
["2026-11-03T06:40:00+00:00", "OVERNIGHT", 60.51, 60.51, 60.38, 60.38, 3699, true],
["2026-11-03T06:41:00+00:00", "OVERNIGHT", 60.38, 60.4, 60.33, 60.34, 1042, true],
["2026-11-03T06:42:00+00:00", "OVERNIGHT", 60.36, 60.37, 60.36, 60.37, 796, true],
["2026-11-03T06:43:00+00:00", "OVERNIGHT", 60.37, 60.43, 60.37, 60.42, 1859, true],
["2026-11-03T06:45:00+00:00", "OVERNIGHT", 60.3, 60.3, 60.28, 60.28, 1275, true],
["2026-11-03T06:46:00+00:00", "OVERNIGHT", 60.33, 60.33, 60.27, 60.27, 1294, true],
["2026-11-03T06:47:00+00:00", "OVERNIGHT", 60.27, 60.28, 60.26, 60.28, 1473, true],
["2026-11-03T06:48:00+00:00", "OVERNIGHT", 60.23, 60.3, 60.22, 60.3, 2631, true],
["2026-11-03T06:49:00+00:00", "OVERNIGHT", 60.28, 60.31, 60.28, 60.31, 1097, true],
["2026-11-03T06:50:00+00:00", "OVERNIGHT", 60.3, 60.3, 60.3, 60.3, 403, true],
["2026-11-03T06:53:00+00:00", "OVERNIGHT", 60.4, 60.4, 60.4, 60.4, 746, true],
["2026-11-03T06:54:00+00:00", "OVERNIGHT", 60.4, 60.43, 60.4, 60.43, 854, true],
["2026-11-03T06:56:00+00:00", "OVERNIGHT", 60.39, 60.4, 60.39, 60.4, 344, true],
["2026-11-03T06:59:00+00:00", "OVERNIGHT", 60.4, 60.4, 60.4, 60.4, 117, true],
["2026-11-03T07:00:00+00:00", "OVERNIGHT", 60.4, 60.4, 60.32, 60.32, 4010, true],
["2026-11-03T07:01:00+00:00", "OVERNIGHT", 60.31, 60.31, 60.29, 60.31, 971, true],
["2026-11-03T07:02:00+00:00", "OVERNIGHT", 60.3, 60.31, 60.28, 60.28, 2212, true],
["2026-11-03T07:03:00+00:00", "OVERNIGHT", 60.26, 60.26, 60.23, 60.25, 2964, true],
["2026-11-03T07:04:00+00:00", "OVERNIGHT", 60.26, 60.26, 60.18, 60.19, 3913, true],
["2026-11-03T07:05:00+00:00", "OVERNIGHT", 60.2, 60.2, 60.14, 60.14, 1231, true],
["2026-11-03T07:06:00+00:00", "OVERNIGHT", 60.15, 60.15, 60.1, 60.1, 5711, true],
["2026-11-03T07:07:00+00:00", "OVERNIGHT", 60.13, 60.13, 60.1, 60.1, 1381, true],
["2026-11-03T07:08:00+00:00", "OVERNIGHT", 60.14, 60.17, 60.14, 60.17, 1549, true],
["2026-11-03T07:09:00+00:00", "OVERNIGHT", 60.19, 60.2, 60.19, 60.2, 1893, true],
["2026-11-03T07:10:00+00:00", "OVERNIGHT", 60.19, 60.19, 60.15, 60.15, 2126, true],
["2026-11-03T07:11:00+00:00", "OVERNIGHT", 60.13, 60.16, 60.13, 60.16, 817, true],
["2026-11-03T07:14:00+00:00", "OVERNIGHT", 60.19, 60.19, 60.18, 60.18, 1222, true],
["2026-11-03T07:15:00+00:00", "OVERNIGHT", 60.17, 60.17, 60.17, 60.17, 474, true],
["2026-11-03T07:16:00+00:00", "OVERNIGHT", 60.15, 60.15, 60.15, 60.15, 537, true],
["2026-11-03T07:18:00+00:00", "OVERNIGHT", 60.18, 60.24, 60.18, 60.24, 2889, true],
["2026-11-03T07:20:00+00:00", "OVERNIGHT", 60.27, 60.27, 60.16, 60.18, 1789, true],
["2026-11-03T07:21:00+00:00", "OVERNIGHT", 60.16, 60.16, 60.11, 60.11, 2617, true],
["2026-11-03T07:22:00+00:00", "OVERNIGHT", 60.15, 60.28, 60.15, 60.28, 766, true],
["2026-11-03T07:23:00+00:00", "OVERNIGHT", 60.27, 60.27, 60.27, 60.27, 655, true],
["2026-11-03T07:24:00+00:00", "OVERNIGHT", 60.29, 60.29, 60.28, 60.28, 632, true],
["2026-11-03T07:26:00+00:00", "OVERNIGHT", 60.33, 60.33, 60.3, 60.3, 857, true],
["2026-11-03T07:27:00+00:00", "OVERNIGHT", 60.37, 60.39, 60.37, 60.39, 1394, true],
["2026-11-03T07:28:00+00:00", "OVERNIGHT", 60.42, 60.44, 60.42, 60.44, 1944, true],
["2026-11-03T07:29:00+00:00", "OVERNIGHT", 60.44, 60.51, 60.44, 60.51, 6466, true],
["2026-11-03T07:30:00+00:00", "OVERNIGHT", 60.5, 60.5, 60.47, 60.48, 2643, true],
["2026-11-03T07:31:00+00:00", "OVERNIGHT", 60.49, 60.56, 60.48, 60.56, 3975, true],
["2026-11-03T07:32:00+00:00", "OVERNIGHT", 60.56, 60.58, 60.53, 60.55, 8069, true],
["2026-11-03T07:33:00+00:00", "OVERNIGHT", 60.53, 60.57, 60.53, 60.57, 985, true],
["2026-11-03T07:34:00+00:00", "OVERNIGHT", 60.54, 60.54, 60.52, 60.53, 1000, true],
["2026-11-03T07:35:00+00:00", "OVERNIGHT", 60.51, 60.51, 60.51, 60.51, 1058, true],
["2026-11-03T07:36:00+00:00", "OVERNIGHT", 60.47, 60.47, 60.46, 60.46, 587, true],
["2026-11-03T07:38:00+00:00", "OVERNIGHT", 60.47, 60.48, 60.47, 60.48, 787, true],
["2026-11-03T07:39:00+00:00", "OVERNIGHT", 60.44, 60.5, 60.44, 60.5, 2107, true],
["2026-11-03T07:40:00+00:00", "OVERNIGHT", 60.5, 60.51, 60.5, 60.51, 1201, true],
["2026-11-03T07:41:00+00:00", "OVERNIGHT", 60.5, 60.5, 60.5, 60.5, 198, true],
["2026-11-03T07:45:00+00:00", "OVERNIGHT", 60.53, 60.64, 60.53, 60.63, 3411, true],
["2026-11-03T07:46:00+00:00", "OVERNIGHT", 60.67, 60.73, 60.67, 60.73, 2365, true],
["2026-11-03T07:47:00+00:00", "OVERNIGHT", 60.71, 60.74, 60.7, 60.7, 1929, true],
["2026-11-03T07:48:00+00:00", "OVERNIGHT", 60.67, 60.73, 60.66, 60.73, 2946, true],
["2026-11-03T07:49:00+00:00", "OVERNIGHT", 60.73, 60.73, 60.71, 60.71, 2100, true],
["2026-11-03T07:50:00+00:00", "OVERNIGHT", 60.72, 60.72, 60.7, 60.7, 1843, true],
["2026-11-03T07:51:00+00:00", "OVERNIGHT", 60.72, 60.72, 60.72, 60.72, 1663, true],
["2026-11-03T07:52:00+00:00", "OVERNIGHT", 60.71, 60.71, 60.69, 60.69, 885, true],
["2026-11-03T07:53:00+00:00", "OVERNIGHT", 60.69, 60.74, 60.69, 60.74, 1953, true],
["2026-11-03T07:54:00+00:00", "OVERNIGHT", 60.72, 60.72, 60.71, 60.71, 863, true],
["2026-11-03T07:55:00+00:00", "OVERNIGHT", 60.75, 60.75, 60.75, 60.75, 1137, true],
["2026-11-03T07:56:00+00:00", "OVERNIGHT", 60.75, 60.75, 60.75, 60.75, 293, true],
["2026-11-03T07:57:00+00:00", "OVERNIGHT", 60.71, 60.72, 60.71, 60.72, 565, true],
["2026-11-03T07:58:00+00:00", "OVERNIGHT", 60.72, 60.72, 60.7, 60.7, 559, true],
["2026-11-03T07:59:00+00:00", "OVERNIGHT", 60.7, 60.7, 60.7, 60.7, 200, true],
["2026-11-03T08:00:00+00:00", "OVERNIGHT", 60.73, 60.79, 60.7, 60.77, 4764, true],
["2026-11-03T08:01:00+00:00", "OVERNIGHT", 60.76, 60.76, 60.7, 60.7, 1152, true],
["2026-11-03T08:02:00+00:00", "OVERNIGHT", 60.66, 60.66, 60.66, 60.66, 829, true],
["2026-11-03T08:03:00+00:00", "OVERNIGHT", 60.61, 60.61, 60.58, 60.58, 1414, true],
["2026-11-03T08:04:00+00:00", "OVERNIGHT", 60.64, 60.67, 60.64, 60.67, 3745, true],
["2026-11-03T08:05:00+00:00", "OVERNIGHT", 60.65, 60.73, 60.64, 60.73, 2474, true],
["2026-11-03T08:06:00+00:00", "OVERNIGHT", 60.75, 60.8, 60.72, 60.8, 2071, true],
["2026-11-03T08:07:00+00:00", "OVERNIGHT", 60.78, 60.78, 60.74, 60.74, 603, true],
["2026-11-03T08:08:00+00:00", "OVERNIGHT", 60.74, 60.76, 60.74, 60.76, 1398, true],
["2026-11-03T08:09:00+00:00", "OVERNIGHT", 60.77, 60.77, 60.77, 60.77, 1321, true],
["2026-11-03T08:10:00+00:00", "OVERNIGHT", 60.75, 60.78, 60.75, 60.78, 781, true],
["2026-11-03T08:11:00+00:00", "OVERNIGHT", 60.77, 60.78, 60.76, 60.76, 1205, true],
["2026-11-03T08:12:00+00:00", "OVERNIGHT", 60.72, 60.72, 60.69, 60.72, 2199, true],
["2026-11-03T08:14:00+00:00", "OVERNIGHT", 60.75, 60.78, 60.75, 60.78, 540, true],
["2026-11-03T08:15:00+00:00", "OVERNIGHT", 60.78, 60.8, 60.78, 60.79, 1181, true],
["2026-11-03T08:16:00+00:00", "OVERNIGHT", 60.8, 60.85, 60.8, 60.81, 2968, true],
["2026-11-03T08:17:00+00:00", "OVERNIGHT", 60.75, 60.81, 60.75, 60.78, 3509, true],
["2026-11-03T08:18:00+00:00", "OVERNIGHT", 60.78, 60.78, 60.77, 60.77, 722, true],
["2026-11-03T08:19:00+00:00", "OVERNIGHT", 60.73, 60.73, 60.7, 60.7, 3255, true],
["2026-11-03T08:20:00+00:00", "OVERNIGHT", 60.66, 60.74, 60.65, 60.74, 1916, true],
["2026-11-03T08:21:00+00:00", "OVERNIGHT", 60.75, 60.75, 60.74, 60.74, 1315, true],
["2026-11-03T08:22:00+00:00", "OVERNIGHT", 60.73, 60.76, 60.72, 60.76, 3148, true],
["2026-11-03T08:23:00+00:00", "OVERNIGHT", 60.75, 60.75, 60.73, 60.73, 705, true],
["2026-11-03T08:25:00+00:00", "OVERNIGHT", 60.72, 60.72, 60.7, 60.7, 592, true],
["2026-11-03T08:26:00+00:00", "OVERNIGHT", 60.68, 60.68, 60.67, 60.68, 2095, true],
["2026-11-03T08:27:00+00:00", "OVERNIGHT", 60.68, 60.68, 60.6, 60.6, 1242, true],
["2026-11-03T08:28:00+00:00", "OVERNIGHT", 60.65, 60.65, 60.65, 60.65, 408, true],
["2026-11-03T08:29:00+00:00", "OVERNIGHT", 60.68, 60.72, 60.68, 60.72, 4137, true],
["2026-11-03T08:30:00+00:00", "OVERNIGHT", 60.76, 60.8, 60.7, 60.7, 1731, true],
["2026-11-03T08:31:00+00:00", "OVERNIGHT", 60.73, 60.77, 60.73, 60.73, 1080, true],
["2026-11-03T08:32:00+00:00", "OVERNIGHT", 60.79, 60.79, 60.79, 60.79, 643, true],
["2026-11-03T08:33:00+00:00", "OVERNIGHT", 60.76, 60.76, 60.75, 60.75, 322, true],
["2026-11-03T08:34:00+00:00", "OVERNIGHT", 60.72, 60.72, 60.72, 60.72, 338, true],
["2026-11-03T08:35:00+00:00", "OVERNIGHT", 60.73, 60.77, 60.73, 60.74, 2645, true],
["2026-11-03T08:36:00+00:00", "OVERNIGHT", 60.73, 60.73, 60.73, 60.73, 552, true],
["2026-11-03T08:38:00+00:00", "OVERNIGHT", 60.63, 60.63, 60.63, 60.63, 1692, true],
["2026-11-03T08:39:00+00:00", "OVERNIGHT", 60.58, 60.58, 60.53, 60.53, 2596, true],
["2026-11-03T08:40:00+00:00", "OVERNIGHT", 60.52, 60.52, 60.48, 60.48, 2169, true],
["2026-11-03T08:41:00+00:00", "OVERNIGHT", 60.49, 60.51, 60.48, 60.51, 765, true],
["2026-11-03T08:43:00+00:00", "OVERNIGHT", 60.51, 60.51, 60.5, 60.5, 837, true],
["2026-11-03T08:44:00+00:00", "OVERNIGHT", 60.5, 60.5, 60.47, 60.5, 1681, true],
["2026-11-03T08:45:00+00:00", "OVERNIGHT", 60.53, 60.57, 60.53, 60.57, 1199, true],
["2026-11-03T08:46:00+00:00", "OVERNIGHT", 60.57, 60.57, 60.57, 60.57, 222, true],
["2026-11-03T08:48:00+00:00", "OVERNIGHT", 60.59, 60.59, 60.56, 60.56, 1134, true],
["2026-11-03T08:49:00+00:00", "OVERNIGHT", 60.49, 60.51, 60.49, 60.51, 1568, true],
["2026-11-03T08:51:00+00:00", "OVERNIGHT", 60.53, 60.53, 60.52, 60.52, 811, true],
["2026-11-03T08:52:00+00:00", "OVERNIGHT", 60.6, 60.61, 60.6, 60.61, 936, true],
["2026-11-03T08:53:00+00:00", "OVERNIGHT", 60.59, 60.59, 60.59, 60.59, 685, true],
["2026-11-03T08:55:00+00:00", "OVERNIGHT", 60.69, 60.7, 60.64, 60.64, 966, true],
["2026-11-03T08:56:00+00:00", "OVERNIGHT", 60.65, 60.65, 60.64, 60.64, 352, true],
["2026-11-03T08:58:00+00:00", "OVERNIGHT", 60.64, 60.68, 60.64, 60.68, 1475, true],
["2026-11-03T08:59:00+00:00", "OVERNIGHT", 60.68, 60.74, 60.67, 60.72, 4332, true],
["2026-11-03T09:00:00+00:00", "PRE", 60.8, 61, 60.52, 60.75, 27561, true],
["2026-11-03T09:01:00+00:00", "PRE", 60.77, 60.97, 60.7, 60.94, 28607, true],
["2026-11-03T09:02:00+00:00", "PRE", 61, 61.13, 60.95, 61.03, 22524, true],
["2026-11-03T09:03:00+00:00", "PRE", 61.02, 61.11, 61, 61, 16367, true],
["2026-11-03T09:04:00+00:00", "PRE", 61.05, 61.17, 61.02, 61.17, 10616, true],
["2026-11-03T09:05:00+00:00", "PRE", 61.2, 61.24, 61.16, 61.18, 18405, true],
["2026-11-03T09:06:00+00:00", "PRE", 61.18, 61.42, 61.17, 61.39, 49132, true],
["2026-11-03T09:07:00+00:00", "PRE", 61.39, 61.47, 61.3, 61.45, 28569, true],
["2026-11-03T09:08:00+00:00", "PRE", 61.4, 61.6, 61.4, 61.58, 52519, true],
["2026-11-03T09:09:00+00:00", "PRE", 61.49, 61.55, 61.42, 61.49, 19919, true],
["2026-11-03T09:10:00+00:00", "PRE", 61.45, 61.48, 61.4, 61.47, 16172, true],
["2026-11-03T09:11:00+00:00", "PRE", 61.45, 61.46, 61.34, 61.4, 10491, true],
["2026-11-03T09:12:00+00:00", "PRE", 61.4, 61.53, 61.33, 61.52, 23150, true],
["2026-11-03T09:13:00+00:00", "PRE", 61.5, 61.53, 61.38, 61.38, 21470, true],
["2026-11-03T09:14:00+00:00", "PRE", 61.45, 61.45, 61.31, 61.36, 7534, true],
["2026-11-03T09:15:00+00:00", "PRE", 61.36, 61.52, 61.36, 61.52, 24453, true],
["2026-11-03T09:16:00+00:00", "PRE", 61.5, 61.55, 61.46, 61.53, 23895, true],
["2026-11-03T09:17:00+00:00", "PRE", 61.53, 61.55, 61.48, 61.54, 20581, true],
["2026-11-03T09:18:00+00:00", "PRE", 61.55, 61.6, 61.5, 61.51, 30306, true],
["2026-11-03T09:19:00+00:00", "PRE", 61.51, 61.6, 61.5, 61.5, 17845, true],
["2026-11-03T09:20:00+00:00", "PRE", 61.5, 61.53, 61.36, 61.42, 17579, true],
["2026-11-03T09:21:00+00:00", "PRE", 61.42, 61.49, 61.42, 61.48, 3675, true],
["2026-11-03T09:22:00+00:00", "PRE", 61.49, 61.54, 61.48, 61.54, 12424, true],
["2026-11-03T09:23:00+00:00", "PRE", 61.49, 61.49, 61.45, 61.47, 5474, true],
["2026-11-03T09:24:00+00:00", "PRE", 61.47, 61.48, 61.4, 61.42, 8911, true],
["2026-11-03T09:25:00+00:00", "PRE", 61.41, 61.5, 61.41, 61.45, 16508, true],
["2026-11-03T09:26:00+00:00", "PRE", 61.45, 61.45, 61.34, 61.35, 5067, true],
["2026-11-03T09:27:00+00:00", "PRE", 61.34, 61.36, 61.31, 61.33, 6474, true],
["2026-11-03T09:28:00+00:00", "PRE", 61.31, 61.35, 61.3, 61.3, 23414, true],
["2026-11-03T09:29:00+00:00", "PRE", 61.25, 61.35, 61.25, 61.33, 9180, true],
["2026-11-03T09:30:00+00:00", "PRE", 61.33, 61.34, 61.25, 61.33, 7994, true],
["2026-11-03T09:31:00+00:00", "PRE", 61.32, 61.38, 61.32, 61.37, 7643, true],
["2026-11-03T09:32:00+00:00", "PRE", 61.36, 61.39, 61.32, 61.32, 3062, true],
["2026-11-03T09:33:00+00:00", "PRE", 61.31, 61.31, 61.2, 61.2, 9247, true],
["2026-11-03T09:34:00+00:00", "PRE", 61.22, 61.25, 61.2, 61.25, 10671, true],
["2026-11-03T09:35:00+00:00", "PRE", 61.25, 61.35, 61.24, 61.33, 9855, true],
["2026-11-03T09:36:00+00:00", "PRE", 61.35, 61.43, 61.35, 61.41, 10040, true],
["2026-11-03T09:37:00+00:00", "PRE", 61.41, 61.47, 61.41, 61.45, 5916, true],
["2026-11-03T09:38:00+00:00", "PRE", 61.45, 61.46, 61.45, 61.45, 4101, true],
["2026-11-03T09:39:00+00:00", "PRE", 61.46, 61.46, 61.4, 61.44, 11936, true],
["2026-11-03T09:40:00+00:00", "PRE", 61.43, 61.45, 61.4, 61.42, 11516, true],
["2026-11-03T09:41:00+00:00", "PRE", 61.39, 61.47, 61.39, 61.44, 8724, true],
["2026-11-03T09:42:00+00:00", "PRE", 61.43, 61.45, 61.37, 61.45, 8974, true],
["2026-11-03T09:43:00+00:00", "PRE", 61.44, 61.54, 61.43, 61.53, 45780, true],
["2026-11-03T09:44:00+00:00", "PRE", 61.52, 61.56, 61.5, 61.53, 10444, true],
["2026-11-03T09:45:00+00:00", "PRE", 61.5, 61.53, 61.45, 61.46, 64406, true],
["2026-11-03T09:46:00+00:00", "PRE", 61.52, 61.52, 61.49, 61.5, 2876, true],
["2026-11-03T09:47:00+00:00", "PRE", 61.47, 61.54, 61.46, 61.53, 4630, true],
["2026-11-03T09:48:00+00:00", "PRE", 61.52, 61.53, 61.47, 61.49, 6001, true],
["2026-11-03T09:49:00+00:00", "PRE", 61.5, 61.51, 61.45, 61.46, 6408, true],
["2026-11-03T09:50:00+00:00", "PRE", 61.44, 61.49, 61.43, 61.49, 3620, true],
["2026-11-03T09:51:00+00:00", "PRE", 61.51, 61.63, 61.51, 61.6, 19119, true],
["2026-11-03T09:52:00+00:00", "PRE", 61.6, 61.62, 61.59, 61.6, 10685, true],
["2026-11-03T09:53:00+00:00", "PRE", 61.6, 61.65, 61.57, 61.59, 12388, true],
["2026-11-03T09:54:00+00:00", "PRE", 61.59, 61.59, 61.55, 61.57, 7763, true],
["2026-11-03T09:55:00+00:00", "PRE", 61.57, 61.59, 61.55, 61.58, 3259, true],
["2026-11-03T09:56:00+00:00", "PRE", 61.58, 61.61, 61.58, 61.6, 4324, true],
["2026-11-03T09:57:00+00:00", "PRE", 61.59, 61.65, 61.58, 61.63, 11560, true],
["2026-11-03T09:58:00+00:00", "PRE", 61.62, 61.69, 61.62, 61.69, 17085, true],
["2026-11-03T09:59:00+00:00", "PRE", 61.66, 61.7, 61.66, 61.69, 12752, true],
["2026-11-03T10:00:00+00:00", "PRE", 61.7, 61.74, 61.67, 61.73, 12547, true],
["2026-11-03T10:01:00+00:00", "PRE", 61.72, 61.73, 61.68, 61.7, 7423, true],
["2026-11-03T10:02:00+00:00", "PRE", 61.68, 61.69, 61.6, 61.62, 11893, true],
["2026-11-03T10:03:00+00:00", "PRE", 61.65, 61.73, 61.65, 61.73, 6227, true],
["2026-11-03T10:04:00+00:00", "PRE", 61.74, 61.83, 61.72, 61.81, 44009, true],
["2026-11-03T10:05:00+00:00", "PRE", 61.81, 61.85, 61.75, 61.76, 26035, true],
["2026-11-03T10:06:00+00:00", "PRE", 61.78, 61.8, 61.75, 61.78, 9463, true],
["2026-11-03T10:07:00+00:00", "PRE", 61.79, 61.85, 61.74, 61.78, 27499, true],
["2026-11-03T10:08:00+00:00", "PRE", 61.79, 61.8, 61.76, 61.76, 3720, true],
["2026-11-03T10:09:00+00:00", "PRE", 61.76, 61.76, 61.64, 61.67, 11531, true],
["2026-11-03T10:10:00+00:00", "PRE", 61.67, 61.72, 61.66, 61.7, 6218, true],
["2026-11-03T10:11:00+00:00", "PRE", 61.69, 61.8, 61.69, 61.75, 4135, true],
["2026-11-03T10:12:00+00:00", "PRE", 61.79, 61.83, 61.79, 61.82, 7557, true],
["2026-11-03T10:13:00+00:00", "PRE", 61.82, 61.89, 61.8, 61.88, 25127, true],
["2026-11-03T10:14:00+00:00", "PRE", 61.82, 61.96, 61.79, 61.89, 27010, true],
["2026-11-03T10:15:00+00:00", "PRE", 61.89, 61.95, 61.87, 61.89, 14402, true],
["2026-11-03T10:16:00+00:00", "PRE", 61.87, 61.97, 61.85, 61.95, 18263, true],
["2026-11-03T10:17:00+00:00", "PRE", 61.88, 62.02, 61.87, 62, 50953, true],
["2026-11-03T10:18:00+00:00", "PRE", 61.99, 62, 61.94, 61.95, 11297, true],
["2026-11-03T10:19:00+00:00", "PRE", 61.95, 62.06, 61.92, 62.05, 17584, true],
["2026-11-03T10:20:00+00:00", "PRE", 62.02, 62.04, 61.97, 61.98, 23279, true],
["2026-11-03T10:21:00+00:00", "PRE", 61.98, 62, 61.93, 61.94, 10338, true],
["2026-11-03T10:22:00+00:00", "PRE", 61.93, 61.93, 61.83, 61.88, 14797, true],
["2026-11-03T10:23:00+00:00", "PRE", 61.88, 61.9, 61.77, 61.77, 25128, true],
["2026-11-03T10:24:00+00:00", "PRE", 61.77, 61.8, 61.72, 61.77, 15587, true],
["2026-11-03T10:25:00+00:00", "PRE", 61.76, 61.86, 61.76, 61.86, 19783, true],
["2026-11-03T10:26:00+00:00", "PRE", 61.87, 61.89, 61.85, 61.89, 2487, true],
["2026-11-03T10:27:00+00:00", "PRE", 61.89, 61.95, 61.85, 61.91, 6120, true],
["2026-11-03T10:28:00+00:00", "PRE", 61.94, 61.94, 61.78, 61.83, 7145, true],
["2026-11-03T10:29:00+00:00", "PRE", 61.78, 61.81, 61.75, 61.78, 9080, true],
["2026-11-03T10:30:00+00:00", "PRE", 61.78, 61.79, 61.74, 61.76, 12531, true],
["2026-11-03T10:31:00+00:00", "PRE", 61.76, 61.8, 61.76, 61.78, 8880, true],
["2026-11-03T10:32:00+00:00", "PRE", 61.78, 61.86, 61.75, 61.75, 11935, true],
["2026-11-03T10:33:00+00:00", "PRE", 61.71, 61.79, 61.7, 61.73, 18030, true],
["2026-11-03T10:34:00+00:00", "PRE", 61.73, 61.78, 61.7, 61.77, 6312, true],
["2026-11-03T10:35:00+00:00", "PRE", 61.76, 61.79, 61.74, 61.78, 7060, true],
["2026-11-03T10:36:00+00:00", "PRE", 61.78, 61.8, 61.78, 61.78, 6608, true],
["2026-11-03T10:37:00+00:00", "PRE", 61.78, 61.8, 61.73, 61.73, 2239, true],
["2026-11-03T10:38:00+00:00", "PRE", 61.8, 61.83, 61.75, 61.75, 3426, true],
["2026-11-03T10:39:00+00:00", "PRE", 61.77, 61.8, 61.73, 61.77, 9065, true],
["2026-11-03T10:40:00+00:00", "PRE", 61.75, 61.77, 61.75, 61.77, 1775, true],
["2026-11-03T10:41:00+00:00", "PRE", 61.77, 61.77, 61.77, 61.77, 8560, true],
["2026-11-03T10:42:00+00:00", "PRE", 61.73, 61.77, 61.68, 61.68, 13700, true],
["2026-11-03T10:43:00+00:00", "PRE", 61.7, 61.73, 61.7, 61.7, 4940, true],
["2026-11-03T10:44:00+00:00", "PRE", 61.69, 61.73, 61.68, 61.72, 8743, true],
["2026-11-03T10:45:00+00:00", "PRE", 61.69, 61.77, 61.69, 61.77, 3954, true],
["2026-11-03T10:46:00+00:00", "PRE", 61.78, 61.78, 61.66, 61.7, 6424, true],
["2026-11-03T10:47:00+00:00", "PRE", 61.74, 61.74, 61.72, 61.73, 1874, true],
["2026-11-03T10:48:00+00:00", "PRE", 61.75, 61.75, 61.71, 61.73, 2495, true],
["2026-11-03T10:49:00+00:00", "PRE", 61.72, 61.75, 61.71, 61.71, 4556, true],
["2026-11-03T10:50:00+00:00", "PRE", 61.71, 61.76, 61.71, 61.76, 1832, true],
["2026-11-03T10:51:00+00:00", "PRE", 61.71, 61.71, 61.7, 61.7, 1351, true],
["2026-11-03T10:52:00+00:00", "PRE", 61.7, 61.7, 61.64, 61.64, 4679, true],
["2026-11-03T10:53:00+00:00", "PRE", 61.64, 61.64, 61.6, 61.6, 8841, true],
["2026-11-03T10:54:00+00:00", "PRE", 61.6, 61.66, 61.6, 61.63, 4452, true],
["2026-11-03T10:55:00+00:00", "PRE", 61.61, 61.65, 61.6, 61.6, 7497, true],
["2026-11-03T10:56:00+00:00", "PRE", 61.6, 61.69, 61.6, 61.67, 21071, true],
["2026-11-03T10:57:00+00:00", "PRE", 61.69, 61.72, 61.68, 61.68, 5740, true],
["2026-11-03T10:58:00+00:00", "PRE", 61.68, 61.73, 61.68, 61.7, 1813, true],
["2026-11-03T10:59:00+00:00", "PRE", 61.7, 61.74, 61.67, 61.74, 5424, true],
["2026-11-03T11:00:00+00:00", "PRE", 61.73, 61.8, 61.72, 61.78, 8436, true],
["2026-11-03T11:01:00+00:00", "PRE", 61.8, 61.85, 61.77, 61.79, 7939, true],
["2026-11-03T11:02:00+00:00", "PRE", 61.82, 61.82, 61.8, 61.82, 3183, true],
["2026-11-03T11:03:00+00:00", "PRE", 61.82, 61.84, 61.75, 61.81, 7319, true],
["2026-11-03T11:04:00+00:00", "PRE", 61.8, 61.8, 61.79, 61.79, 890, true],
["2026-11-03T11:05:00+00:00", "PRE", 61.81, 61.81, 61.8, 61.8, 8126, true],
["2026-11-03T11:06:00+00:00", "PRE", 61.8, 61.84, 61.8, 61.84, 6126, true],
["2026-11-03T11:07:00+00:00", "PRE", 61.83, 61.9, 61.82, 61.85, 12109, true],
["2026-11-03T11:08:00+00:00", "PRE", 61.88, 61.9, 61.85, 61.85, 8908, true],
["2026-11-03T11:09:00+00:00", "PRE", 61.86, 61.9, 61.84, 61.88, 14020, true],
["2026-11-03T11:10:00+00:00", "PRE", 61.85, 61.89, 61.85, 61.86, 6035, true],
["2026-11-03T11:11:00+00:00", "PRE", 61.84, 61.84, 61.77, 61.77, 6137, true],
["2026-11-03T11:12:00+00:00", "PRE", 61.77, 61.77, 61.71, 61.76, 5725, true],
["2026-11-03T11:13:00+00:00", "PRE", 61.76, 61.76, 61.7, 61.71, 6079, true],
["2026-11-03T11:14:00+00:00", "PRE", 61.71, 61.71, 61.59, 61.6, 15402, true],
["2026-11-03T11:15:00+00:00", "PRE", 61.6, 61.65, 61.56, 61.65, 14722, true],
["2026-11-03T11:16:00+00:00", "PRE", 61.65, 61.65, 61.55, 61.55, 31082, true],
["2026-11-03T11:17:00+00:00", "PRE", 61.63, 61.63, 61.57, 61.57, 5378, true],
["2026-11-03T11:18:00+00:00", "PRE", 61.57, 61.57, 61.41, 61.42, 16335, true],
["2026-11-03T11:19:00+00:00", "PRE", 61.44, 61.46, 61.43, 61.46, 7858, true],
["2026-11-03T11:20:00+00:00", "PRE", 61.44, 61.45, 61.41, 61.44, 11436, true],
["2026-11-03T11:21:00+00:00", "PRE", 61.45, 61.49, 61.41, 61.43, 11792, true],
["2026-11-03T11:22:00+00:00", "PRE", 61.42, 61.46, 61.41, 61.42, 2739, true],
["2026-11-03T11:23:00+00:00", "PRE", 61.44, 61.45, 61.42, 61.45, 4703, true],
["2026-11-03T11:24:00+00:00", "PRE", 61.49, 61.5, 61.43, 61.49, 6511, true],
["2026-11-03T11:25:00+00:00", "PRE", 61.47, 61.5, 61.45, 61.5, 16803, true],
["2026-11-03T11:26:00+00:00", "PRE", 61.49, 61.52, 61.47, 61.47, 2853, true],
["2026-11-03T11:27:00+00:00", "PRE", 61.45, 61.55, 61.45, 61.5, 9082, true],
["2026-11-03T11:28:00+00:00", "PRE", 61.5, 61.55, 61.48, 61.54, 2716, true],
["2026-11-03T11:29:00+00:00", "PRE", 61.51, 61.56, 61.51, 61.56, 8473, true],
["2026-11-03T11:30:00+00:00", "PRE", 61.56, 61.6, 61.5, 61.5, 12867, true],
["2026-11-03T11:31:00+00:00", "PRE", 61.45, 61.49, 61.45, 61.49, 3386, true],
["2026-11-03T11:32:00+00:00", "PRE", 61.52, 61.6, 61.52, 61.56, 5848, true],
["2026-11-03T11:33:00+00:00", "PRE", 61.55, 61.55, 61.55, 61.55, 1236, true],
["2026-11-03T11:34:00+00:00", "PRE", 61.52, 61.52, 61.43, 61.48, 7842, true],
["2026-11-03T11:35:00+00:00", "PRE", 61.5, 61.5, 61.4, 61.41, 12137, true],
["2026-11-03T11:36:00+00:00", "PRE", 61.41, 61.41, 61.35, 61.38, 8031, true],
["2026-11-03T11:37:00+00:00", "PRE", 61.37, 61.39, 61.35, 61.36, 10829, true],
["2026-11-03T11:38:00+00:00", "PRE", 61.36, 61.38, 61.36, 61.38, 4008, true],
["2026-11-03T11:39:00+00:00", "PRE", 61.39, 61.39, 61.35, 61.35, 1925, true],
["2026-11-03T11:40:00+00:00", "PRE", 61.37, 61.4, 61.36, 61.4, 4729, true],
["2026-11-03T11:41:00+00:00", "PRE", 61.38, 61.39, 61.35, 61.35, 9489, true],
["2026-11-03T11:42:00+00:00", "PRE", 61.35, 61.37, 61.33, 61.35, 7116, true],
["2026-11-03T11:43:00+00:00", "PRE", 61.35, 61.37, 61.32, 61.37, 7862, true],
["2026-11-03T11:44:00+00:00", "PRE", 61.38, 61.4, 61.36, 61.38, 8931, true],
["2026-11-03T11:45:00+00:00", "PRE", 61.38, 61.41, 61.31, 61.36, 6626, true],
["2026-11-03T11:46:00+00:00", "PRE", 61.36, 61.36, 61.28, 61.28, 7223, true],
["2026-11-03T11:47:00+00:00", "PRE", 61.28, 61.3, 61.28, 61.3, 1738, true],
["2026-11-03T11:48:00+00:00", "PRE", 61.3, 61.39, 61.3, 61.38, 5681, true],
["2026-11-03T11:49:00+00:00", "PRE", 61.36, 61.38, 61.35, 61.38, 2756, true],
["2026-11-03T11:50:00+00:00", "PRE", 61.35, 61.45, 61.35, 61.42, 6383, true],
["2026-11-03T11:51:00+00:00", "PRE", 61.36, 61.4, 61.3, 61.33, 5841, true],
["2026-11-03T11:52:00+00:00", "PRE", 61.32, 61.32, 61.19, 61.19, 10219, true],
["2026-11-03T11:53:00+00:00", "PRE", 61.18, 61.2, 61.17, 61.19, 8541, true],
["2026-11-03T11:54:00+00:00", "PRE", 61.19, 61.21, 61.1, 61.12, 28690, true],
["2026-11-03T11:55:00+00:00", "PRE", 61.11, 61.21, 61.11, 61.21, 7629, true],
["2026-11-03T11:56:00+00:00", "PRE", 61.2, 61.2, 61.09, 61.11, 8350, true],
["2026-11-03T11:57:00+00:00", "PRE", 61.11, 61.13, 61.04, 61.11, 12693, true],
["2026-11-03T11:58:00+00:00", "PRE", 61.1, 61.12, 61.1, 61.11, 5836, true],
["2026-11-03T11:59:00+00:00", "PRE", 61.1, 61.19, 61.1, 61.19, 7045, true],
["2026-11-03T12:00:00+00:00", "PRE", 61.16, 61.21, 60.91, 60.93, 92126, true],
["2026-11-03T12:01:00+00:00", "PRE", 60.97, 61.05, 60.89, 61.01, 29884, true],
["2026-11-03T12:02:00+00:00", "PRE", 61.04, 61.14, 60.98, 61.09, 23503, true],
["2026-11-03T12:03:00+00:00", "PRE", 61.14, 61.25, 61.06, 61.24, 42193, true],
["2026-11-03T12:04:00+00:00", "PRE", 61.19, 61.31, 61.19, 61.3, 18896, true],
["2026-11-03T12:05:00+00:00", "PRE", 61.27, 61.36, 61.26, 61.28, 19508, true],
["2026-11-03T12:06:00+00:00", "PRE", 61.3, 61.32, 61.22, 61.25, 15837, true],
["2026-11-03T12:07:00+00:00", "PRE", 61.25, 61.29, 61.21, 61.25, 20068, true],
["2026-11-03T12:08:00+00:00", "PRE", 61.22, 61.26, 61.14, 61.15, 25654, true],
["2026-11-03T12:09:00+00:00", "PRE", 61.19, 61.2, 61.08, 61.11, 25785, true],
["2026-11-03T12:10:00+00:00", "PRE", 61.1, 61.2, 61.09, 61.1, 22262, true],
["2026-11-03T12:11:00+00:00", "PRE", 61.1, 61.15, 61.03, 61.03, 11446, true],
["2026-11-03T12:12:00+00:00", "PRE", 61.06, 61.06, 61.02, 61.03, 15235, true],
["2026-11-03T12:13:00+00:00", "PRE", 61.06, 61.21, 61.05, 61.21, 19128, true],
["2026-11-03T12:14:00+00:00", "PRE", 61.22, 61.34, 61.2, 61.29, 29105, true],
["2026-11-03T12:15:00+00:00", "PRE", 61.29, 61.45, 61.26, 61.42, 48815, true],
["2026-11-03T12:16:00+00:00", "PRE", 61.39, 61.48, 61.35, 61.35, 22870, true],
["2026-11-03T12:17:00+00:00", "PRE", 61.38, 61.47, 61.37, 61.42, 13063, true],
["2026-11-03T12:18:00+00:00", "PRE", 61.45, 61.48, 61.43, 61.48, 24779, true],
["2026-11-03T12:19:00+00:00", "PRE", 61.46, 61.46, 61.43, 61.46, 10408, true],
["2026-11-03T12:20:00+00:00", "PRE", 61.49, 61.6, 61.48, 61.57, 35129, true],
["2026-11-03T12:21:00+00:00", "PRE", 61.58, 61.68, 61.56, 61.66, 43492, true],
["2026-11-03T12:22:00+00:00", "PRE", 61.66, 61.7, 61.62, 61.69, 38968, true],
["2026-11-03T12:23:00+00:00", "PRE", 61.68, 61.73, 61.64, 61.64, 29341, true],
["2026-11-03T12:24:00+00:00", "PRE", 61.64, 61.7, 61.62, 61.62, 19971, true],
["2026-11-03T12:25:00+00:00", "PRE", 61.66, 61.73, 61.62, 61.66, 16900, true],
["2026-11-03T12:26:00+00:00", "PRE", 61.67, 61.7, 61.63, 61.63, 8741, true],
["2026-11-03T12:27:00+00:00", "PRE", 61.63, 61.67, 61.6, 61.66, 15317, true],
["2026-11-03T12:28:00+00:00", "PRE", 61.68, 61.88, 61.68, 61.8, 76897, true],
["2026-11-03T12:29:00+00:00", "PRE", 61.8, 61.83, 61.76, 61.79, 33449, true],
["2026-11-03T12:30:00+00:00", "PRE", 61.76, 61.77, 61.65, 61.73, 30465, true],
["2026-11-03T12:31:00+00:00", "PRE", 61.71, 61.78, 61.7, 61.74, 20879, true],
["2026-11-03T12:32:00+00:00", "PRE", 61.75, 61.77, 61.68, 61.76, 34352, true],
["2026-11-03T12:33:00+00:00", "PRE", 61.75, 61.79, 61.7, 61.71, 43241, true],
["2026-11-03T12:34:00+00:00", "PRE", 61.71, 61.73, 61.65, 61.69, 15034, true],
["2026-11-03T12:35:00+00:00", "PRE", 61.69, 61.7, 61.63, 61.67, 28813, true],
["2026-11-03T12:36:00+00:00", "PRE", 61.65, 61.71, 61.6, 61.67, 43599, true],
["2026-11-03T12:37:00+00:00", "PRE", 61.67, 61.75, 61.67, 61.75, 12348, true],
["2026-11-03T12:38:00+00:00", "PRE", 61.74, 61.85, 61.71, 61.85, 30495, true],
["2026-11-03T12:39:00+00:00", "PRE", 61.85, 61.96, 61.85, 61.96, 58265, true],
["2026-11-03T12:40:00+00:00", "PRE", 61.94, 61.94, 61.79, 61.9, 34999, true],
["2026-11-03T12:41:00+00:00", "PRE", 61.89, 61.97, 61.88, 61.92, 28960, true],
["2026-11-03T12:42:00+00:00", "PRE", 61.95, 61.97, 61.92, 61.95, 25871, true],
["2026-11-03T12:43:00+00:00", "PRE", 61.91, 61.93, 61.88, 61.93, 25967, true],
["2026-11-03T12:44:00+00:00", "PRE", 61.91, 61.95, 61.82, 61.89, 53647, true],
["2026-11-03T12:45:00+00:00", "PRE", 61.9, 61.96, 61.9, 61.93, 23588, true],
["2026-11-03T12:46:00+00:00", "PRE", 61.94, 62.03, 61.9, 61.9, 139902, true],
["2026-11-03T12:47:00+00:00", "PRE", 62, 62.04, 61.81, 61.97, 33383, true],
["2026-11-03T12:48:00+00:00", "PRE", 61.95, 61.99, 61.8, 61.8, 26396, true],
["2026-11-03T12:49:00+00:00", "PRE", 61.78, 61.88, 61.77, 61.87, 41151, true],
["2026-11-03T12:50:00+00:00", "PRE", 61.88, 61.95, 61.85, 61.91, 13086, true],
["2026-11-03T12:51:00+00:00", "PRE", 61.91, 62.06, 61.91, 62.03, 45595, true],
["2026-11-03T12:52:00+00:00", "PRE", 62.03, 62.2, 62.02, 62.16, 35196, true],
["2026-11-03T12:53:00+00:00", "PRE", 62.2, 62.22, 62.16, 62.19, 57349, true],
["2026-11-03T12:54:00+00:00", "PRE", 62.19, 62.22, 62.1, 62.19, 49066, true],
["2026-11-03T12:55:00+00:00", "PRE", 62.2, 62.27, 62.14, 62.27, 38530, true],
["2026-11-03T12:56:00+00:00", "PRE", 62.26, 62.34, 62.23, 62.3, 47807, true],
["2026-11-03T12:57:00+00:00", "PRE", 62.32, 62.33, 62.25, 62.26, 30236, true],
["2026-11-03T12:58:00+00:00", "PRE", 62.29, 62.39, 62.2, 62.22, 80496, true],
["2026-11-03T12:59:00+00:00", "PRE", 62.2, 62.28, 62.15, 62.24, 34731, true],
["2026-11-03T13:00:00+00:00", "PRE", 62.21, 62.25, 62.15, 62.15, 24206, true],
["2026-11-03T13:01:00+00:00", "PRE", 62.17, 62.21, 62.16, 62.19, 25699, true],
["2026-11-03T13:02:00+00:00", "PRE", 62.19, 62.19, 62.08, 62.16, 17480, true],
["2026-11-03T13:03:00+00:00", "PRE", 62.13, 62.19, 62.09, 62.19, 21986, true],
["2026-11-03T13:04:00+00:00", "PRE", 62.15, 62.18, 62.1, 62.18, 12079, true],
["2026-11-03T13:05:00+00:00", "PRE", 62.16, 62.21, 62, 62.15, 37250, true],
["2026-11-03T13:06:00+00:00", "PRE", 62.18, 62.26, 62.18, 62.23, 20153, true],
["2026-11-03T13:07:00+00:00", "PRE", 62.22, 62.27, 62.2, 62.2, 26995, true],
["2026-11-03T13:08:00+00:00", "PRE", 62.18, 62.18, 61.91, 61.95, 63929, true],
["2026-11-03T13:09:00+00:00", "PRE", 61.95, 62.1, 61.93, 62.07, 75186, true],
["2026-11-03T13:10:00+00:00", "PRE", 62.1, 62.1, 62.03, 62.06, 25244, true],
["2026-11-03T13:11:00+00:00", "PRE", 62.07, 62.16, 62.07, 62.13, 15440, true],
["2026-11-03T13:12:00+00:00", "PRE", 62.13, 62.15, 62, 62.09, 28821, true],
["2026-11-03T13:13:00+00:00", "PRE", 62.11, 62.15, 62.08, 62.14, 17958, true],
["2026-11-03T13:14:00+00:00", "PRE", 62.13, 62.19, 62.07, 62.09, 28631, true],
["2026-11-03T13:15:00+00:00", "PRE", 62.07, 62.14, 62.05, 62.12, 13921, true],
["2026-11-03T13:16:00+00:00", "PRE", 62.13, 62.2, 62.13, 62.15, 12799, true],
["2026-11-03T13:17:00+00:00", "PRE", 62.15, 62.22, 62.12, 62.17, 24950, true],
["2026-11-03T13:18:00+00:00", "PRE", 62.17, 62.2, 62.12, 62.12, 7800, true],
["2026-11-03T13:19:00+00:00", "PRE", 62.12, 62.15, 62.05, 62.11, 8921, true],
["2026-11-03T13:20:00+00:00", "PRE", 62.08, 62.11, 62.06, 62.06, 14281, true],
["2026-11-03T13:21:00+00:00", "PRE", 62.08, 62.1, 62.06, 62.06, 10614, true],
["2026-11-03T13:22:00+00:00", "PRE", 62.07, 62.13, 62.06, 62.11, 18791, true],
["2026-11-03T13:23:00+00:00", "PRE", 62.13, 62.2, 62.11, 62.18, 18896, true],
["2026-11-03T13:24:00+00:00", "PRE", 62.19, 62.2, 62.12, 62.13, 20839, true],
["2026-11-03T13:25:00+00:00", "PRE", 62.12, 62.14, 62.09, 62.12, 17719, true],
["2026-11-03T13:26:00+00:00", "PRE", 62.12, 62.3, 62.11, 62.24, 134122, true],
["2026-11-03T13:27:00+00:00", "PRE", 62.2, 62.4, 62.18, 62.23, 77937, true],
["2026-11-03T13:28:00+00:00", "PRE", 62.23, 62.42, 62.23, 62.39, 99801, true],
["2026-11-03T13:29:00+00:00", "PRE", 62.37, 62.73, 62.3, 62.65, 104634, true],
["2026-11-03T13:30:00+00:00", "PRE", 62.65, 62.76, 62.6, 62.67, 95985, true],
["2026-11-03T13:31:00+00:00", "PRE", 62.71, 62.87, 62.64, 62.81, 136484, true],
["2026-11-03T13:32:00+00:00", "PRE", 62.81, 62.82, 62.62, 62.69, 108059, true],
["2026-11-03T13:33:00+00:00", "PRE", 62.69, 62.71, 62.56, 62.71, 67968, true],
["2026-11-03T13:34:00+00:00", "PRE", 62.71, 62.74, 62.59, 62.6, 47978, true],
["2026-11-03T13:35:00+00:00", "PRE", 62.58, 62.6, 62.4, 62.46, 75764, true],
["2026-11-03T13:36:00+00:00", "PRE", 62.45, 62.54, 62.43, 62.54, 40296, true],
["2026-11-03T13:37:00+00:00", "PRE", 62.53, 62.56, 62.45, 62.45, 34768, true],
["2026-11-03T13:38:00+00:00", "PRE", 62.43, 62.49, 62.4, 62.47, 57155, true],
["2026-11-03T13:39:00+00:00", "PRE", 62.46, 62.49, 62.35, 62.41, 33283, true],
["2026-11-03T13:40:00+00:00", "PRE", 62.48, 62.59, 62.45, 62.55, 49731, true],
["2026-11-03T13:41:00+00:00", "PRE", 62.55, 62.59, 62.51, 62.57, 38102, true],
["2026-11-03T13:42:00+00:00", "PRE", 62.56, 62.59, 62.5, 62.51, 43854, true],
["2026-11-03T13:43:00+00:00", "PRE", 62.49, 62.56, 62.45, 62.55, 31454, true],
["2026-11-03T13:44:00+00:00", "PRE", 62.52, 62.58, 62.39, 62.48, 33973, true],
["2026-11-03T13:45:00+00:00", "PRE", 62.43, 62.5, 62.37, 62.5, 31370, true],
["2026-11-03T13:46:00+00:00", "PRE", 62.49, 62.5, 62.35, 62.37, 25715, true],
["2026-11-03T13:47:00+00:00", "PRE", 62.37, 62.48, 62.35, 62.45, 22373, true],
["2026-11-03T13:48:00+00:00", "PRE", 62.47, 62.47, 62.37, 62.41, 25999, true],
["2026-11-03T13:49:00+00:00", "PRE", 62.42, 62.52, 62.4, 62.49, 39417, true],
["2026-11-03T13:50:00+00:00", "PRE", 62.52, 62.56, 62.49, 62.56, 31125, true],
["2026-11-03T13:51:00+00:00", "PRE", 62.56, 62.58, 62.52, 62.58, 26144, true],
["2026-11-03T13:52:00+00:00", "PRE", 62.56, 62.58, 62.45, 62.48, 28960, true],
["2026-11-03T13:53:00+00:00", "PRE", 62.46, 62.55, 62.35, 62.38, 38116, true],
["2026-11-03T13:54:00+00:00", "PRE", 62.39, 62.45, 62.3, 62.35, 38244, true],
["2026-11-03T13:55:00+00:00", "PRE", 62.36, 62.36, 62.3, 62.33, 25731, true],
["2026-11-03T13:56:00+00:00", "PRE", 62.33, 62.4, 62.32, 62.37, 15682, true],
["2026-11-03T13:57:00+00:00", "PRE", 62.38, 62.41, 62.35, 62.39, 15141, true],
["2026-11-03T13:58:00+00:00", "PRE", 62.39, 62.48, 62.37, 62.38, 27505, true],
["2026-11-03T13:59:00+00:00", "PRE", 62.38, 62.4, 62.33, 62.34, 11974, true],
["2026-11-03T14:00:00+00:00", "PRE", 62.32, 62.36, 62.22, 62.28, 30822, true],
["2026-11-03T14:01:00+00:00", "PRE", 62.3, 62.35, 62.25, 62.27, 24939, true],
["2026-11-03T14:02:00+00:00", "PRE", 62.29, 62.31, 62.15, 62.18, 29661, true],
["2026-11-03T14:03:00+00:00", "PRE", 62.16, 62.16, 62.05, 62.13, 36465, true],
["2026-11-03T14:04:00+00:00", "PRE", 62.15, 62.22, 62.12, 62.19, 23778, true],
["2026-11-03T14:05:00+00:00", "PRE", 62.18, 62.22, 62.15, 62.18, 21682, true],
["2026-11-03T14:06:00+00:00", "PRE", 62.2, 62.29, 62.19, 62.24, 22189, true],
["2026-11-03T14:07:00+00:00", "PRE", 62.26, 62.4, 62.25, 62.4, 24847, true],
["2026-11-03T14:08:00+00:00", "PRE", 62.35, 62.36, 62.28, 62.3, 19580, true],
["2026-11-03T14:09:00+00:00", "PRE", 62.29, 62.4, 62.28, 62.38, 34775, true],
["2026-11-03T14:10:00+00:00", "PRE", 62.39, 62.42, 62.28, 62.28, 38353, true],
["2026-11-03T14:11:00+00:00", "PRE", 62.28, 62.4, 62.27, 62.4, 13507, true],
["2026-11-03T14:12:00+00:00", "PRE", 62.37, 62.4, 62.35, 62.4, 21259, true],
["2026-11-03T14:13:00+00:00", "PRE", 62.37, 62.4, 62.34, 62.36, 17685, true],
["2026-11-03T14:14:00+00:00", "PRE", 62.34, 62.4, 62.31, 62.37, 27347, true],
["2026-11-03T14:15:00+00:00", "PRE", 62.34, 62.4, 62.34, 62.38, 19536, true],
["2026-11-03T14:16:00+00:00", "PRE", 62.35, 62.36, 62.3, 62.34, 19424, true],
["2026-11-03T14:17:00+00:00", "PRE", 62.33, 62.38, 62.28, 62.35, 41642, true],
["2026-11-03T14:18:00+00:00", "PRE", 62.32, 62.36, 62.26, 62.33, 29187, true],
["2026-11-03T14:19:00+00:00", "PRE", 62.34, 62.37, 62.31, 62.32, 11159, true],
["2026-11-03T14:20:00+00:00", "PRE", 62.31, 62.32, 62.2, 62.2, 27435, true],
["2026-11-03T14:21:00+00:00", "PRE", 62.21, 62.3, 62.21, 62.25, 19217, true],
["2026-11-03T14:22:00+00:00", "PRE", 62.26, 62.28, 62.11, 62.15, 37942, true],
["2026-11-03T14:23:00+00:00", "PRE", 62.14, 62.17, 62.08, 62.11, 22158, true],
["2026-11-03T14:24:00+00:00", "PRE", 62.12, 62.2, 62.02, 62.12, 44076, true],
["2026-11-03T14:25:00+00:00", "PRE", 62.06, 62.09, 61.97, 62.01, 59353, true],
["2026-11-03T14:26:00+00:00", "PRE", 62.04, 62.16, 62.01, 62.09, 22095, true],
["2026-11-03T14:27:00+00:00", "PRE", 62.15, 62.21, 61.6, 61.61, 95737, true],
["2026-11-03T14:28:00+00:00", "PRE", 61.61, 61.62, 61.34, 61.37, 114596, true],
["2026-11-03T14:29:00+00:00", "PRE", 61.37, 61.46, 61.25, 61.38, 122627, true],
["2026-11-03T14:30:00+00:00", "RTH", 61.33, 61.54, 60.92, 61.27, 3142547, true],
["2026-11-03T14:31:00+00:00", "RTH", 61.27, 61.58, 61.17, 61.58, 700937, true],
["2026-11-03T14:32:00+00:00", "RTH", 61.56, 61.69, 61.32, 61.59, 665255, true],
["2026-11-03T14:33:00+00:00", "RTH", 61.59, 62, 61.54, 61.8, 758379, true],
["2026-11-03T14:34:00+00:00", "RTH", 61.79, 62.15, 61.61, 62.13, 774352, true],
["2026-11-03T14:35:00+00:00", "RTH", 62.12, 62.17, 61.79, 62, 803799, true],
["2026-11-03T14:36:00+00:00", "RTH", 61.99, 62.4, 61.9, 62.4, 917740, true],
["2026-11-03T14:37:00+00:00", "RTH", 62.4, 62.43, 62, 62.19, 1143016, true],
["2026-11-03T14:38:00+00:00", "RTH", 62.19, 62.2, 61.86, 61.86, 539842, true],
["2026-11-03T14:39:00+00:00", "RTH", 61.87, 62.07, 61.76, 61.97, 603643, true],
["2026-11-03T14:40:00+00:00", "RTH", 61.97, 61.98, 61.69, 61.74, 538601, true],
["2026-11-03T14:41:00+00:00", "RTH", 61.74, 61.85, 61.6, 61.8, 540939, true],
["2026-11-03T14:42:00+00:00", "RTH", 61.8, 62.05, 61.77, 62.03, 752854, true],
["2026-11-03T14:43:00+00:00", "RTH", 62.03, 62.16, 62, 62.11, 695890, true],
["2026-11-03T14:44:00+00:00", "RTH", 62.11, 62.29, 62.05, 62.25, 653195, true],
["2026-11-03T14:45:00+00:00", "RTH", 62.24, 62.48, 62.16, 62.39, 658420, true],
["2026-11-03T14:46:00+00:00", "RTH", 62.4, 62.49, 62.23, 62.32, 906262, true],
["2026-11-03T14:47:00+00:00", "RTH", 62.32, 62.43, 62.23, 62.3, 825194, true],
["2026-11-03T14:48:00+00:00", "RTH", 62.31, 62.48, 62.26, 62.34, 611664, true],
["2026-11-03T14:49:00+00:00", "RTH", 62.37, 62.59, 62.32, 62.58, 593885, true],
["2026-11-03T14:50:00+00:00", "RTH", 62.58, 62.59, 62.21, 62.23, 543364, true],
["2026-11-03T14:51:00+00:00", "RTH", 62.22, 62.34, 62.2, 62.25, 499858, true],
["2026-11-03T14:52:00+00:00", "RTH", 62.25, 62.42, 62.24, 62.26, 375135, true],
["2026-11-03T14:53:00+00:00", "RTH", 62.27, 62.35, 62.11, 62.18, 384350, true],
["2026-11-03T14:54:00+00:00", "RTH", 62.17, 62.35, 62.11, 62.12, 349045, true],
["2026-11-03T14:55:00+00:00", "RTH", 62.11, 62.24, 62.08, 62.1, 319035, true],
["2026-11-03T14:56:00+00:00", "RTH", 62.09, 62.18, 61.96, 62.13, 429664, true],
["2026-11-03T14:57:00+00:00", "RTH", 62.12, 62.14, 61.87, 61.92, 424593, true],
["2026-11-03T14:58:00+00:00", "RTH", 61.91, 62.13, 61.86, 62.09, 489779, true],
["2026-11-03T14:59:00+00:00", "RTH", 62.09, 62.25, 62.07, 62.23, 393852, true],
["2026-11-03T15:00:00+00:00", "RTH", 62.23, 62.25, 61.98, 62.05, 349661, true],
["2026-11-03T15:01:00+00:00", "RTH", 62.05, 62.19, 62, 62.13, 299744, true],
["2026-11-03T15:02:00+00:00", "RTH", 62.13, 62.35, 62.12, 62.33, 404106, true],
["2026-11-03T15:03:00+00:00", "RTH", 62.31, 62.34, 62.26, 62.3, 304313, true],
["2026-11-03T15:04:00+00:00", "RTH", 62.3, 62.32, 62.03, 62.07, 378224, true],
["2026-11-03T15:05:00+00:00", "RTH", 62.06, 62.07, 61.8, 61.84, 515452, true],
["2026-11-03T15:06:00+00:00", "RTH", 61.84, 61.94, 61.83, 61.9, 361547, true],
["2026-11-03T15:07:00+00:00", "RTH", 61.91, 62.21, 61.88, 62.1, 452662, true],
["2026-11-03T15:08:00+00:00", "RTH", 62.09, 62.16, 62, 62.04, 389896, true],
["2026-11-03T15:09:00+00:00", "RTH", 62.04, 62.16, 61.97, 62.01, 437415, true],
["2026-11-03T15:10:00+00:00", "RTH", 62.02, 62.06, 61.82, 61.83, 345640, true],
["2026-11-03T15:11:00+00:00", "RTH", 61.83, 61.99, 61.81, 61.98, 305855, true],
["2026-11-03T15:12:00+00:00", "RTH", 61.99, 62.13, 61.98, 62.07, 288195, true],
["2026-11-03T15:13:00+00:00", "RTH", 62.06, 62.09, 61.94, 61.98, 549810, true],
["2026-11-03T15:14:00+00:00", "RTH", 62, 62.04, 61.85, 61.98, 336976, true],
["2026-11-03T15:15:00+00:00", "RTH", 61.98, 61.99, 61.77, 61.84, 314746, true],
["2026-11-03T15:16:00+00:00", "RTH", 61.86, 62.12, 61.81, 62.11, 427388, true],
["2026-11-03T15:17:00+00:00", "RTH", 62.11, 62.22, 62.08, 62.09, 484403, true],
["2026-11-03T15:18:00+00:00", "RTH", 62.08, 62.1, 61.96, 61.99, 284471, true],
["2026-11-03T15:19:00+00:00", "RTH", 61.98, 62.1, 61.97, 62.09, 184724, true],
["2026-11-03T15:20:00+00:00", "RTH", 62.09, 62.13, 61.82, 61.85, 358162, true],
["2026-11-03T15:21:00+00:00", "RTH", 61.84, 61.95, 61.82, 61.85, 212736, true],
["2026-11-03T15:22:00+00:00", "RTH", 61.85, 61.87, 61.55, 61.6, 447303, true],
["2026-11-03T15:23:00+00:00", "RTH", 61.62, 61.69, 61.48, 61.52, 420219, true],
["2026-11-03T15:24:00+00:00", "RTH", 61.52, 61.56, 61.43, 61.53, 323271, true],
["2026-11-03T15:25:00+00:00", "RTH", 61.54, 61.73, 61.47, 61.73, 417838, true],
["2026-11-03T15:26:00+00:00", "RTH", 61.72, 61.8, 61.65, 61.77, 281927, true],
["2026-11-03T15:27:00+00:00", "RTH", 61.77, 61.79, 61.62, 61.69, 230248, true],
["2026-11-03T15:28:00+00:00", "RTH", 61.69, 61.74, 61.6, 61.69, 281688, true],
["2026-11-03T15:29:00+00:00", "RTH", 61.69, 61.76, 61.67, 61.72, 150354, true],
["2026-11-03T15:30:00+00:00", "RTH", 61.73, 61.74, 61.61, 61.62, 234101, true],
["2026-11-03T15:31:00+00:00", "RTH", 61.62, 61.65, 61.49, 61.51, 328385, true],
["2026-11-03T15:32:00+00:00", "RTH", 61.5, 61.52, 61.4, 61.41, 279408, true],
["2026-11-03T15:33:00+00:00", "RTH", 61.41, 61.48, 61.37, 61.37, 386987, true],
["2026-11-03T15:34:00+00:00", "RTH", 61.38, 61.46, 61.29, 61.42, 457756, true],
["2026-11-03T15:35:00+00:00", "RTH", 61.41, 61.42, 61.3, 61.35, 226012, true],
["2026-11-03T15:36:00+00:00", "RTH", 61.34, 61.36, 61.17, 61.22, 381230, true],
["2026-11-03T15:37:00+00:00", "RTH", 61.22, 61.4, 61.21, 61.3, 284101, true],
["2026-11-03T15:38:00+00:00", "RTH", 61.31, 61.32, 61.22, 61.24, 232387, true],
["2026-11-03T15:39:00+00:00", "RTH", 61.24, 61.27, 61.2, 61.21, 227635, true],
["2026-11-03T15:40:00+00:00", "RTH", 61.22, 61.47, 61.21, 61.4, 553783, true],
["2026-11-03T15:41:00+00:00", "RTH", 61.4, 61.48, 61.38, 61.47, 294383, true],
["2026-11-03T15:42:00+00:00", "RTH", 61.47, 61.61, 61.47, 61.57, 401251, true],
["2026-11-03T15:43:00+00:00", "RTH", 61.56, 61.64, 61.55, 61.59, 268668, true],
["2026-11-03T15:44:00+00:00", "RTH", 61.59, 61.73, 61.52, 61.53, 664445, true],
["2026-11-03T15:45:00+00:00", "RTH", 61.52, 61.54, 61.38, 61.54, 352334, true],
["2026-11-03T15:46:00+00:00", "RTH", 61.54, 61.58, 61.38, 61.42, 411166, true],
["2026-11-03T15:47:00+00:00", "RTH", 61.42, 61.54, 61.41, 61.49, 247959, true],
["2026-11-03T15:48:00+00:00", "RTH", 61.5, 61.52, 61.44, 61.47, 217449, true],
["2026-11-03T15:49:00+00:00", "RTH", 61.48, 61.51, 61.38, 61.38, 229654, true],
["2026-11-03T15:50:00+00:00", "RTH", 61.37, 61.39, 61.22, 61.24, 382819, true],
["2026-11-03T15:51:00+00:00", "RTH", 61.24, 61.34, 61.2, 61.28, 351879, true],
["2026-11-03T15:52:00+00:00", "RTH", 61.28, 61.38, 61.27, 61.29, 201825, true],
["2026-11-03T15:53:00+00:00", "RTH", 61.3, 61.3, 61.23, 61.29, 211126, true],
["2026-11-03T15:54:00+00:00", "RTH", 61.28, 61.38, 61.28, 61.33, 227317, true],
["2026-11-03T15:55:00+00:00", "RTH", 61.34, 61.47, 61.29, 61.45, 283403, true],
["2026-11-03T15:56:00+00:00", "RTH", 61.45, 61.55, 61.43, 61.48, 387228, true],
["2026-11-03T15:57:00+00:00", "RTH", 61.48, 61.6, 61.46, 61.55, 375957, true],
["2026-11-03T15:58:00+00:00", "RTH", 61.55, 61.74, 61.54, 61.7, 505772, true],
["2026-11-03T15:59:00+00:00", "RTH", 61.7, 61.82, 61.67, 61.75, 517120, true],
["2026-11-03T16:00:00+00:00", "RTH", 61.74, 61.8, 61.66, 61.67, 273828, true],
["2026-11-03T16:01:00+00:00", "RTH", 61.67, 61.93, 61.67, 61.89, 400452, true],
["2026-11-03T16:02:00+00:00", "RTH", 61.89, 61.96, 61.87, 61.89, 289827, true],
["2026-11-03T16:03:00+00:00", "RTH", 61.89, 61.92, 61.79, 61.84, 253933, true],
["2026-11-03T16:04:00+00:00", "RTH", 61.84, 61.92, 61.76, 61.79, 286516, true],
["2026-11-03T16:05:00+00:00", "RTH", 61.79, 61.8, 61.71, 61.78, 220078, true],
["2026-11-03T16:06:00+00:00", "RTH", 61.78, 61.8, 61.56, 61.65, 314938, true],
["2026-11-03T16:07:00+00:00", "RTH", 61.66, 61.8, 61.65, 61.7, 403242, true],
["2026-11-03T16:08:00+00:00", "RTH", 61.7, 61.72, 61.6, 61.6, 209277, true],
["2026-11-03T16:09:00+00:00", "RTH", 61.61, 61.62, 61.45, 61.47, 290043, true],
["2026-11-03T16:10:00+00:00", "RTH", 61.46, 61.47, 61.34, 61.36, 279182, true],
["2026-11-03T16:11:00+00:00", "RTH", 61.37, 61.47, 61.35, 61.45, 250141, true],
["2026-11-03T16:12:00+00:00", "RTH", 61.45, 61.52, 61.43, 61.46, 291831, true],
["2026-11-03T16:13:00+00:00", "RTH", 61.46, 61.51, 61.37, 61.43, 272628, true],
["2026-11-03T16:14:00+00:00", "RTH", 61.42, 61.49, 61.4, 61.42, 173913, true],
["2026-11-03T16:15:00+00:00", "RTH", 61.43, 61.48, 61.42, 61.45, 123794, true],
["2026-11-03T16:16:00+00:00", "RTH", 61.45, 61.48, 61.29, 61.32, 312924, true],
["2026-11-03T16:17:00+00:00", "RTH", 61.31, 61.34, 61.25, 61.26, 178911, true],
["2026-11-03T16:18:00+00:00", "RTH", 61.26, 61.28, 61.18, 61.24, 280126, true],
["2026-11-03T16:19:00+00:00", "RTH", 61.24, 61.26, 61.2, 61.23, 167340, true],
["2026-11-03T16:20:00+00:00", "RTH", 61.23, 61.26, 61.07, 61.1, 332275, true],
["2026-11-03T16:21:00+00:00", "RTH", 61.1, 61.11, 61.02, 61.1, 235555, true],
["2026-11-03T16:22:00+00:00", "RTH", 61.09, 61.12, 61.01, 61.08, 213313, true],
["2026-11-03T16:23:00+00:00", "RTH", 61.08, 61.12, 61.02, 61.04, 280863, true],
["2026-11-03T16:24:00+00:00", "RTH", 61.05, 61.12, 61.03, 61.05, 256998, true],
["2026-11-03T16:25:00+00:00", "RTH", 61.05, 61.17, 61.02, 61.09, 277494, true],
["2026-11-03T16:26:00+00:00", "RTH", 61.08, 61.09, 60.97, 61.03, 539722, true],
["2026-11-03T16:27:00+00:00", "RTH", 61.03, 61.07, 60.95, 60.98, 315276, true],
["2026-11-03T16:28:00+00:00", "RTH", 60.98, 61.03, 60.96, 60.97, 258847, true],
["2026-11-03T16:29:00+00:00", "RTH", 60.97, 61.03, 60.96, 61, 220534, true],
["2026-11-03T16:30:00+00:00", "RTH", 61, 61.02, 60.81, 60.85, 452422, true],
["2026-11-03T16:31:00+00:00", "RTH", 60.84, 60.89, 60.79, 60.81, 391262, true],
["2026-11-03T16:32:00+00:00", "RTH", 60.81, 60.84, 60.56, 60.6, 535085, true],
["2026-11-03T16:33:00+00:00", "RTH", 60.59, 60.7, 60.54, 60.57, 482993, true],
["2026-11-03T16:34:00+00:00", "RTH", 60.57, 60.58, 60.5, 60.57, 465053, true],
["2026-11-03T16:35:00+00:00", "RTH", 60.58, 60.69, 60.58, 60.67, 342554, true],
["2026-11-03T16:36:00+00:00", "RTH", 60.67, 60.74, 60.66, 60.69, 350545, true],
["2026-11-03T16:37:00+00:00", "RTH", 60.69, 60.81, 60.66, 60.76, 357965, true],
["2026-11-03T16:38:00+00:00", "RTH", 60.77, 60.8, 60.67, 60.72, 222208, true],
["2026-11-03T16:39:00+00:00", "RTH", 60.72, 60.82, 60.69, 60.77, 385930, true],
["2026-11-03T16:40:00+00:00", "RTH", 60.76, 60.77, 60.64, 60.69, 298266, true],
["2026-11-03T16:41:00+00:00", "RTH", 60.68, 60.74, 60.64, 60.7, 229456, true],
["2026-11-03T16:42:00+00:00", "RTH", 60.7, 60.75, 60.54, 60.56, 346774, true],
["2026-11-03T16:43:00+00:00", "RTH", 60.57, 60.59, 60.46, 60.48, 334918, true],
["2026-11-03T16:44:00+00:00", "RTH", 60.48, 60.65, 60.47, 60.62, 310434, true],
["2026-11-03T16:45:00+00:00", "RTH", 60.62, 60.66, 60.57, 60.57, 188588, true],
["2026-11-03T16:46:00+00:00", "RTH", 60.58, 60.65, 60.54, 60.59, 295051, true],
["2026-11-03T16:47:00+00:00", "RTH", 60.59, 60.68, 60.58, 60.62, 212755, true],
["2026-11-03T16:48:00+00:00", "RTH", 60.62, 60.65, 60.56, 60.56, 194498, true],
["2026-11-03T16:49:00+00:00", "RTH", 60.56, 60.63, 60.55, 60.59, 149872, true],
["2026-11-03T16:50:00+00:00", "RTH", 60.6, 60.69, 60.6, 60.67, 177272, true],
["2026-11-03T16:51:00+00:00", "RTH", 60.68, 60.69, 60.59, 60.66, 196844, true],
["2026-11-03T16:52:00+00:00", "RTH", 60.66, 60.77, 60.66, 60.67, 250633, true],
["2026-11-03T16:53:00+00:00", "RTH", 60.67, 60.83, 60.67, 60.72, 329833, true],
["2026-11-03T16:54:00+00:00", "RTH", 60.71, 60.73, 60.54, 60.55, 477479, true],
["2026-11-03T16:55:00+00:00", "RTH", 60.56, 60.68, 60.52, 60.66, 400486, true],
["2026-11-03T16:56:00+00:00", "RTH", 60.66, 60.75, 60.62, 60.74, 212767, true],
["2026-11-03T16:57:00+00:00", "RTH", 60.74, 60.79, 60.7, 60.77, 193372, true],
["2026-11-03T16:58:00+00:00", "RTH", 60.77, 60.82, 60.76, 60.8, 234126, true],
["2026-11-03T16:59:00+00:00", "RTH", 60.79, 60.86, 60.76, 60.8, 215476, true],
["2026-11-03T17:00:00+00:00", "RTH", 60.81, 60.94, 60.78, 60.94, 237007, true],
["2026-11-03T17:01:00+00:00", "RTH", 60.94, 60.95, 60.78, 60.8, 272443, true],
["2026-11-03T17:02:00+00:00", "RTH", 60.8, 60.98, 60.8, 60.93, 280527, true],
["2026-11-03T17:03:00+00:00", "RTH", 60.94, 60.98, 60.91, 60.95, 202344, true],
["2026-11-03T17:04:00+00:00", "RTH", 60.95, 60.95, 60.85, 60.86, 239282, true],
["2026-11-03T17:05:00+00:00", "RTH", 60.85, 60.92, 60.83, 60.87, 161690, true],
["2026-11-03T17:06:00+00:00", "RTH", 60.86, 60.91, 60.79, 60.89, 384930, true],
["2026-11-03T17:07:00+00:00", "RTH", 60.89, 60.97, 60.86, 60.97, 160304, true],
["2026-11-03T17:08:00+00:00", "RTH", 60.97, 61.03, 60.97, 61.01, 217704, true],
["2026-11-03T17:09:00+00:00", "RTH", 61.01, 61.03, 60.95, 60.98, 189914, true],
["2026-11-03T17:10:00+00:00", "RTH", 60.99, 61.05, 60.91, 60.94, 169231, true],
["2026-11-03T17:11:00+00:00", "RTH", 60.95, 60.96, 60.88, 60.9, 127133, true],
["2026-11-03T17:12:00+00:00", "RTH", 60.9, 60.95, 60.85, 60.92, 205830, true],
["2026-11-03T17:13:00+00:00", "RTH", 60.92, 60.94, 60.88, 60.89, 123294, true],
["2026-11-03T17:14:00+00:00", "RTH", 60.88, 61.02, 60.87, 61.02, 168528, true],
["2026-11-03T17:15:00+00:00", "RTH", 61.02, 61.06, 60.98, 61.02, 172969, true],
["2026-11-03T17:16:00+00:00", "RTH", 61.02, 61.03, 60.94, 60.98, 182765, true],
["2026-11-03T17:17:00+00:00", "RTH", 60.98, 61.06, 60.97, 61.03, 131464, true],
["2026-11-03T17:18:00+00:00", "RTH", 61.03, 61.15, 61.03, 61.12, 200361, true],
["2026-11-03T17:19:00+00:00", "RTH", 61.12, 61.15, 61.06, 61.06, 169202, true],
["2026-11-03T17:20:00+00:00", "RTH", 61.06, 61.08, 61.03, 61.05, 170289, true],
["2026-11-03T17:21:00+00:00", "RTH", 61.06, 61.13, 61.06, 61.1, 136955, true],
["2026-11-03T17:22:00+00:00", "RTH", 61.1, 61.1, 61.01, 61.02, 133260, true],
["2026-11-03T17:23:00+00:00", "RTH", 61.03, 61.14, 61.03, 61.12, 164949, true],
["2026-11-03T17:24:00+00:00", "RTH", 61.12, 61.12, 61.01, 61.09, 152407, true],
["2026-11-03T17:25:00+00:00", "RTH", 61.09, 61.1, 61, 61.02, 184328, true],
["2026-11-03T17:26:00+00:00", "RTH", 61.02, 61.05, 60.98, 61.02, 217570, true],
["2026-11-03T17:27:00+00:00", "RTH", 61.02, 61.05, 60.95, 60.98, 162021, true],
["2026-11-03T17:28:00+00:00", "RTH", 60.98, 61.03, 60.97, 61.02, 116116, true],
["2026-11-03T17:29:00+00:00", "RTH", 61.02, 61.09, 60.99, 61.04, 171965, true],
["2026-11-03T17:30:00+00:00", "RTH", 61.02, 61.02, 60.91, 60.94, 181018, true],
["2026-11-03T17:31:00+00:00", "RTH", 60.94, 60.95, 60.9, 60.92, 141589, true],
["2026-11-03T17:32:00+00:00", "RTH", 60.92, 60.95, 60.91, 60.91, 93793, true],
["2026-11-03T17:33:00+00:00", "RTH", 60.91, 60.93, 60.86, 60.88, 207703, true],
["2026-11-03T17:34:00+00:00", "RTH", 60.88, 60.9, 60.79, 60.81, 156007, true],
["2026-11-03T17:35:00+00:00", "RTH", 60.81, 60.86, 60.78, 60.83, 123229, true],
["2026-11-03T17:36:00+00:00", "RTH", 60.83, 60.83, 60.8, 60.8, 103474, true],
["2026-11-03T17:37:00+00:00", "RTH", 60.8, 60.82, 60.76, 60.81, 196713, true],
["2026-11-03T17:38:00+00:00", "RTH", 60.8, 60.83, 60.77, 60.81, 97398, true],
["2026-11-03T17:39:00+00:00", "RTH", 60.81, 60.88, 60.8, 60.8, 179954, true],
["2026-11-03T17:40:00+00:00", "RTH", 60.81, 60.83, 60.75, 60.77, 139570, true],
["2026-11-03T17:41:00+00:00", "RTH", 60.78, 60.79, 60.72, 60.74, 155162, true],
["2026-11-03T17:42:00+00:00", "RTH", 60.75, 60.76, 60.68, 60.75, 300926, true],
["2026-11-03T17:43:00+00:00", "RTH", 60.75, 60.81, 60.75, 60.8, 149341, true],
["2026-11-03T17:44:00+00:00", "RTH", 60.8, 60.8, 60.71, 60.71, 134319, true],
["2026-11-03T17:45:00+00:00", "RTH", 60.71, 60.73, 60.7, 60.7, 70339, true],
["2026-11-03T17:46:00+00:00", "RTH", 60.7, 60.81, 60.66, 60.79, 195503, true],
["2026-11-03T17:47:00+00:00", "RTH", 60.78, 60.79, 60.67, 60.73, 175853, true],
["2026-11-03T17:48:00+00:00", "RTH", 60.73, 60.73, 60.66, 60.66, 97818, true],
["2026-11-03T17:49:00+00:00", "RTH", 60.66, 60.75, 60.66, 60.74, 151847, true],
["2026-11-03T17:50:00+00:00", "RTH", 60.74, 60.8, 60.68, 60.77, 254538, true],
["2026-11-03T17:51:00+00:00", "RTH", 60.78, 60.8, 60.74, 60.77, 115861, true],
["2026-11-03T17:52:00+00:00", "RTH", 60.77, 60.79, 60.68, 60.73, 202180, true],
["2026-11-03T17:53:00+00:00", "RTH", 60.73, 60.78, 60.72, 60.72, 193562, true],
["2026-11-03T17:54:00+00:00", "RTH", 60.72, 60.73, 60.62, 60.66, 277651, true],
["2026-11-03T17:55:00+00:00", "RTH", 60.66, 60.67, 60.55, 60.6, 171283, true],
["2026-11-03T17:56:00+00:00", "RTH", 60.6, 60.66, 60.6, 60.62, 181964, true],
["2026-11-03T17:57:00+00:00", "RTH", 60.62, 60.63, 60.58, 60.59, 142663, true],
["2026-11-03T17:58:00+00:00", "RTH", 60.59, 60.6, 60.57, 60.59, 185179, true],
["2026-11-03T17:59:00+00:00", "RTH", 60.59, 60.69, 60.59, 60.65, 194285, true],
["2026-11-03T18:00:00+00:00", "RTH", 60.66, 60.66, 60.61, 60.62, 182033, true],
["2026-11-03T18:01:00+00:00", "RTH", 60.61, 60.65, 60.57, 60.64, 225570, true],
["2026-11-03T18:02:00+00:00", "RTH", 60.64, 60.7, 60.64, 60.69, 162198, true],
["2026-11-03T18:03:00+00:00", "RTH", 60.69, 60.69, 60.58, 60.59, 182635, true],
["2026-11-03T18:04:00+00:00", "RTH", 60.59, 60.6, 60.56, 60.56, 152152, true],
["2026-11-03T18:05:00+00:00", "RTH", 60.57, 60.68, 60.56, 60.66, 220307, true],
["2026-11-03T18:06:00+00:00", "RTH", 60.66, 60.72, 60.65, 60.7, 163518, true],
["2026-11-03T18:07:00+00:00", "RTH", 60.7, 60.7, 60.63, 60.67, 155246, true],
["2026-11-03T18:08:00+00:00", "RTH", 60.67, 60.78, 60.66, 60.76, 220545, true],
["2026-11-03T18:09:00+00:00", "RTH", 60.77, 60.79, 60.73, 60.77, 238909, true],
["2026-11-03T18:10:00+00:00", "RTH", 60.77, 60.77, 60.71, 60.77, 143092, true],
["2026-11-03T18:11:00+00:00", "RTH", 60.77, 60.79, 60.7, 60.7, 119271, true],
["2026-11-03T18:12:00+00:00", "RTH", 60.7, 60.77, 60.7, 60.77, 119260, true],
["2026-11-03T18:13:00+00:00", "RTH", 60.76, 60.77, 60.72, 60.75, 152876, true],
["2026-11-03T18:14:00+00:00", "RTH", 60.74, 60.75, 60.68, 60.7, 137914, true],
["2026-11-03T18:15:00+00:00", "RTH", 60.7, 60.71, 60.59, 60.6, 189422, true],
["2026-11-03T18:16:00+00:00", "RTH", 60.6, 60.63, 60.57, 60.59, 225413, true],
["2026-11-03T18:17:00+00:00", "RTH", 60.59, 60.6, 60.54, 60.58, 184010, true],
["2026-11-03T18:18:00+00:00", "RTH", 60.57, 60.57, 60.45, 60.45, 345928, true],
["2026-11-03T18:19:00+00:00", "RTH", 60.45, 60.46, 60.41, 60.44, 218353, true],
["2026-11-03T18:20:00+00:00", "RTH", 60.44, 60.44, 60.37, 60.42, 311087, true],
["2026-11-03T18:21:00+00:00", "RTH", 60.42, 60.44, 60.32, 60.32, 221715, true],
["2026-11-03T18:22:00+00:00", "RTH", 60.33, 60.33, 60.27, 60.31, 373159, true],
["2026-11-03T18:23:00+00:00", "RTH", 60.31, 60.42, 60.3, 60.39, 273590, true],
["2026-11-03T18:24:00+00:00", "RTH", 60.4, 60.42, 60.34, 60.34, 183649, true],
["2026-11-03T18:25:00+00:00", "RTH", 60.34, 60.4, 60.3, 60.35, 199271, true],
["2026-11-03T18:26:00+00:00", "RTH", 60.36, 60.45, 60.35, 60.41, 180841, true],
["2026-11-03T18:27:00+00:00", "RTH", 60.42, 60.43, 60.39, 60.42, 96274, true],
["2026-11-03T18:28:00+00:00", "RTH", 60.42, 60.48, 60.41, 60.46, 188365, true],
["2026-11-03T18:29:00+00:00", "RTH", 60.45, 60.48, 60.42, 60.45, 143104, true],
["2026-11-03T18:30:00+00:00", "RTH", 60.45, 60.48, 60.43, 60.46, 142839, true],
["2026-11-03T18:31:00+00:00", "RTH", 60.46, 60.65, 60.46, 60.65, 313379, true],
["2026-11-03T18:32:00+00:00", "RTH", 60.65, 60.7, 60.6, 60.7, 385641, true],
["2026-11-03T18:33:00+00:00", "RTH", 60.69, 60.74, 60.58, 60.63, 504408, true],
["2026-11-03T18:34:00+00:00", "RTH", 60.62, 60.68, 60.6, 60.65, 272793, true],
["2026-11-03T18:35:00+00:00", "RTH", 60.64, 60.7, 60.58, 60.59, 241108, true],
["2026-11-03T18:36:00+00:00", "RTH", 60.59, 60.6, 60.51, 60.53, 220496, true],
["2026-11-03T18:37:00+00:00", "RTH", 60.53, 60.53, 60.44, 60.45, 186181, true],
["2026-11-03T18:38:00+00:00", "RTH", 60.44, 60.47, 60.35, 60.37, 185690, true],
["2026-11-03T18:39:00+00:00", "RTH", 60.37, 60.38, 60.34, 60.35, 166919, true],
["2026-11-03T18:40:00+00:00", "RTH", 60.35, 60.39, 60.31, 60.38, 262224, true],
["2026-11-03T18:41:00+00:00", "RTH", 60.37, 60.38, 60.3, 60.31, 171201, true],
["2026-11-03T18:42:00+00:00", "RTH", 60.31, 60.34, 60.29, 60.34, 165714, true],
["2026-11-03T18:43:00+00:00", "RTH", 60.34, 60.39, 60.33, 60.39, 214022, true],
["2026-11-03T18:44:00+00:00", "RTH", 60.38, 60.44, 60.37, 60.41, 151510, true],
["2026-11-03T18:45:00+00:00", "RTH", 60.41, 60.42, 60.37, 60.38, 143958, true],
["2026-11-03T18:46:00+00:00", "RTH", 60.38, 60.41, 60.34, 60.4, 111399, true],
["2026-11-03T18:47:00+00:00", "RTH", 60.4, 60.41, 60.36, 60.38, 89380, true],
["2026-11-03T18:48:00+00:00", "RTH", 60.37, 60.38, 60.2, 60.23, 363566, true],
["2026-11-03T18:49:00+00:00", "RTH", 60.23, 60.33, 60.22, 60.33, 369312, true],
["2026-11-03T18:50:00+00:00", "RTH", 60.33, 60.34, 60.23, 60.23, 300144, true],
["2026-11-03T18:51:00+00:00", "RTH", 60.22, 60.31, 60.2, 60.3, 261760, true],
["2026-11-03T18:52:00+00:00", "RTH", 60.3, 60.35, 60.29, 60.34, 182080, true],
["2026-11-03T18:53:00+00:00", "RTH", 60.34, 60.34, 60.21, 60.29, 213168, true],
["2026-11-03T18:54:00+00:00", "RTH", 60.28, 60.31, 60.24, 60.26, 142984, true],
["2026-11-03T18:55:00+00:00", "RTH", 60.25, 60.31, 60.25, 60.25, 146222, true],
["2026-11-03T18:56:00+00:00", "RTH", 60.26, 60.31, 60.24, 60.3, 102589, true],
["2026-11-03T18:57:00+00:00", "RTH", 60.3, 60.31, 60.27, 60.29, 99159, true],
["2026-11-03T18:58:00+00:00", "RTH", 60.28, 60.33, 60.27, 60.3, 125964, true],
["2026-11-03T18:59:00+00:00", "RTH", 60.3, 60.35, 60.3, 60.33, 115762, true],
["2026-11-03T19:00:00+00:00", "RTH", 60.32, 60.42, 60.3, 60.36, 188319, true],
["2026-11-03T19:01:00+00:00", "RTH", 60.36, 60.37, 60.29, 60.3, 130477, true],
["2026-11-03T19:02:00+00:00", "RTH", 60.29, 60.3, 60.24, 60.3, 158421, true],
["2026-11-03T19:03:00+00:00", "RTH", 60.3, 60.32, 60.28, 60.31, 110539, true],
["2026-11-03T19:04:00+00:00", "RTH", 60.31, 60.34, 60.29, 60.3, 100336, true],
["2026-11-03T19:05:00+00:00", "RTH", 60.3, 60.3, 60.26, 60.29, 124381, true],
["2026-11-03T19:06:00+00:00", "RTH", 60.28, 60.31, 60.27, 60.3, 130688, true],
["2026-11-03T19:07:00+00:00", "RTH", 60.3, 60.3, 60.15, 60.16, 393336, true],
["2026-11-03T19:08:00+00:00", "RTH", 60.16, 60.2, 60.08, 60.08, 414271, true],
["2026-11-03T19:09:00+00:00", "RTH", 60.08, 60.1, 60.04, 60.06, 281323, true],
["2026-11-03T19:10:00+00:00", "RTH", 60.06, 60.06, 59.98, 60.02, 773840, true],
["2026-11-03T19:11:00+00:00", "RTH", 60.02, 60.03, 59.93, 59.98, 351656, true],
["2026-11-03T19:12:00+00:00", "RTH", 59.98, 60.02, 59.88, 59.99, 441890, true],
["2026-11-03T19:13:00+00:00", "RTH", 59.98, 60.08, 59.98, 60.08, 211117, true],
["2026-11-03T19:14:00+00:00", "RTH", 60.08, 60.14, 60.05, 60.12, 214714, true],
["2026-11-03T19:15:00+00:00", "RTH", 60.12, 60.15, 60.04, 60.06, 340275, true],
["2026-11-03T19:16:00+00:00", "RTH", 60.07, 60.11, 60, 60.01, 263496, true],
["2026-11-03T19:17:00+00:00", "RTH", 60.0, 60.1, 59.95, 60.08, 265779, true],
["2026-11-03T19:18:00+00:00", "RTH", 60.09, 60.09, 60.03, 60.05, 109212, true],
["2026-11-03T19:19:00+00:00", "RTH", 60.05, 60.11, 60.03, 60.11, 153855, true],
["2026-11-03T19:20:00+00:00", "RTH", 60.1, 60.16, 60.04, 60.05, 313092, true],
["2026-11-03T19:21:00+00:00", "RTH", 60.05, 60.19, 60.03, 60.19, 226477, true],
["2026-11-03T19:22:00+00:00", "RTH", 60.19, 60.22, 60.09, 60.1, 277999, true],
["2026-11-03T19:23:00+00:00", "RTH", 60.1, 60.11, 60.06, 60.08, 157614, true],
["2026-11-03T19:24:00+00:00", "RTH", 60.08, 60.09, 60.02, 60.03, 191665, true],
["2026-11-03T19:25:00+00:00", "RTH", 60.03, 60.05, 59.96, 60.02, 216607, true],
["2026-11-03T19:26:00+00:00", "RTH", 60.02, 60.04, 59.98, 60.03, 171108, true],
["2026-11-03T19:27:00+00:00", "RTH", 60.02, 60.09, 60.02, 60.05, 213484, true],
["2026-11-03T19:28:00+00:00", "RTH", 60.05, 60.05, 59.96, 59.98, 223858, true],
["2026-11-03T19:29:00+00:00", "RTH", 59.98, 59.99, 59.9, 59.94, 252648, true],
["2026-11-03T19:30:00+00:00", "RTH", 59.94, 60.05, 59.87, 60.04, 519390, true],
["2026-11-03T19:31:00+00:00", "RTH", 60.03, 60.09, 60, 60.01, 320999, true],
["2026-11-03T19:32:00+00:00", "RTH", 60.01, 60.12, 60.01, 60.1, 166140, true],
["2026-11-03T19:33:00+00:00", "RTH", 60.1, 60.12, 60.07, 60.08, 275637, true],
["2026-11-03T19:34:00+00:00", "RTH", 60.08, 60.15, 60.05, 60.12, 270320, true],
["2026-11-03T19:35:00+00:00", "RTH", 60.12, 60.17, 60.08, 60.08, 238330, true],
["2026-11-03T19:36:00+00:00", "RTH", 60.09, 60.16, 60.07, 60.11, 215425, true],
["2026-11-03T19:37:00+00:00", "RTH", 60.1, 60.16, 60.08, 60.1, 185828, true],
["2026-11-03T19:38:00+00:00", "RTH", 60.1, 60.1, 60.04, 60.06, 143693, true],
["2026-11-03T19:39:00+00:00", "RTH", 60.06, 60.2, 60.06, 60.19, 171180, true],
["2026-11-03T19:40:00+00:00", "RTH", 60.18, 60.26, 60.16, 60.2, 232231, true],
["2026-11-03T19:41:00+00:00", "RTH", 60.2, 60.28, 60.2, 60.27, 243038, true],
["2026-11-03T19:42:00+00:00", "RTH", 60.27, 60.27, 60.22, 60.24, 164332, true],
["2026-11-03T19:43:00+00:00", "RTH", 60.25, 60.3, 60.23, 60.28, 144425, true],
["2026-11-03T19:44:00+00:00", "RTH", 60.28, 60.33, 60.25, 60.26, 335724, true],
["2026-11-03T19:45:00+00:00", "RTH", 60.26, 60.31, 60.24, 60.27, 153474, true],
["2026-11-03T19:46:00+00:00", "RTH", 60.28, 60.29, 60.25, 60.26, 136925, true],
["2026-11-03T19:47:00+00:00", "RTH", 60.27, 60.27, 60.2, 60.22, 163447, true],
["2026-11-03T19:48:00+00:00", "RTH", 60.22, 60.26, 60.21, 60.22, 144202, true],
["2026-11-03T19:49:00+00:00", "RTH", 60.22, 60.23, 60.16, 60.17, 254941, true],
["2026-11-03T19:50:00+00:00", "RTH", 60.17, 60.22, 60.13, 60.13, 135743, true],
["2026-11-03T19:51:00+00:00", "RTH", 60.14, 60.2, 60.11, 60.12, 170868, true],
["2026-11-03T19:52:00+00:00", "RTH", 60.13, 60.16, 60.11, 60.14, 116338, true],
["2026-11-03T19:53:00+00:00", "RTH", 60.13, 60.14, 60.06, 60.08, 251336, true],
["2026-11-03T19:54:00+00:00", "RTH", 60.08, 60.08, 59.96, 59.97, 235584, true],
["2026-11-03T19:55:00+00:00", "RTH", 59.97, 60, 59.94, 59.95, 180723, true],
["2026-11-03T19:56:00+00:00", "RTH", 59.95, 60, 59.94, 59.96, 239356, true],
["2026-11-03T19:57:00+00:00", "RTH", 59.96, 59.97, 59.94, 59.96, 142169, true],
["2026-11-03T19:58:00+00:00", "RTH", 59.96, 60.06, 59.95, 60.02, 182399, true],
["2026-11-03T19:59:00+00:00", "RTH", 60.02, 60.07, 60.02, 60.02, 185009, true],
["2026-11-03T20:00:00+00:00", "RTH", 60.01, 60.05, 59.96, 60.01, 203554, true],
["2026-11-03T20:01:00+00:00", "RTH", 60.02, 60.12, 60.01, 60.1, 188556, true],
["2026-11-03T20:02:00+00:00", "RTH", 60.09, 60.12, 60.06, 60.06, 208139, true],
["2026-11-03T20:03:00+00:00", "RTH", 60.06, 60.07, 60.01, 60.02, 199332, true],
["2026-11-03T20:04:00+00:00", "RTH", 60.02, 60.09, 60.01, 60.07, 127326, true],
["2026-11-03T20:05:00+00:00", "RTH", 60.06, 60.14, 60.06, 60.12, 160462, true],
["2026-11-03T20:06:00+00:00", "RTH", 60.12, 60.26, 60.1, 60.21, 187351, true],
["2026-11-03T20:07:00+00:00", "RTH", 60.22, 60.34, 60.18, 60.33, 282040, true],
["2026-11-03T20:08:00+00:00", "RTH", 60.33, 60.34, 60.27, 60.31, 185864, true],
["2026-11-03T20:09:00+00:00", "RTH", 60.32, 60.45, 60.3, 60.37, 346660, true],
["2026-11-03T20:10:00+00:00", "RTH", 60.36, 60.39, 60.32, 60.35, 223552, true],
["2026-11-03T20:11:00+00:00", "RTH", 60.35, 60.37, 60.22, 60.23, 333150, true],
["2026-11-03T20:12:00+00:00", "RTH", 60.23, 60.26, 60.19, 60.2, 169342, true],
["2026-11-03T20:13:00+00:00", "RTH", 60.21, 60.21, 60.11, 60.15, 194121, true],
["2026-11-03T20:14:00+00:00", "RTH", 60.15, 60.16, 60.11, 60.12, 119949, true],
["2026-11-03T20:15:00+00:00", "RTH", 60.12, 60.17, 60.05, 60.16, 261035, true],
["2026-11-03T20:16:00+00:00", "RTH", 60.17, 60.2, 60.15, 60.16, 160335, true],
["2026-11-03T20:17:00+00:00", "RTH", 60.16, 60.17, 60.13, 60.16, 138573, true],
["2026-11-03T20:18:00+00:00", "RTH", 60.16, 60.26, 60.15, 60.23, 214590, true],
["2026-11-03T20:19:00+00:00", "RTH", 60.23, 60.31, 60.22, 60.3, 233731, true],
["2026-11-03T20:20:00+00:00", "RTH", 60.3, 60.32, 60.23, 60.23, 256689, true],
["2026-11-03T20:21:00+00:00", "RTH", 60.23, 60.31, 60.22, 60.3, 212736, true],
["2026-11-03T20:22:00+00:00", "RTH", 60.3, 60.31, 60.23, 60.23, 159751, true],
["2026-11-03T20:23:00+00:00", "RTH", 60.23, 60.37, 60.23, 60.36, 265104, true],
["2026-11-03T20:24:00+00:00", "RTH", 60.36, 60.39, 60.34, 60.37, 196145, true],
["2026-11-03T20:25:00+00:00", "RTH", 60.36, 60.44, 60.34, 60.43, 233158, true],
["2026-11-03T20:26:00+00:00", "RTH", 60.43, 60.5, 60.42, 60.48, 287077, true],
["2026-11-03T20:27:00+00:00", "RTH", 60.48, 60.48, 60.36, 60.44, 269470, true],
["2026-11-03T20:28:00+00:00", "RTH", 60.44, 60.44, 60.37, 60.38, 169942, true],
["2026-11-03T20:29:00+00:00", "RTH", 60.38, 60.49, 60.38, 60.48, 274607, true],
["2026-11-03T20:30:00+00:00", "RTH", 60.47, 60.53, 60.38, 60.42, 379440, true],
["2026-11-03T20:31:00+00:00", "RTH", 60.42, 60.52, 60.41, 60.45, 253393, true],
["2026-11-03T20:32:00+00:00", "RTH", 60.45, 60.53, 60.44, 60.52, 3789438, true],
["2026-11-03T20:33:00+00:00", "RTH", 60.52, 60.53, 60.42, 60.44, 260652, true],
["2026-11-03T20:34:00+00:00", "RTH", 60.44, 60.5, 60.43, 60.48, 163437, true],
["2026-11-03T20:35:00+00:00", "RTH", 60.48, 60.54, 60.42, 60.42, 250825, true],
["2026-11-03T20:36:00+00:00", "RTH", 60.43, 60.54, 60.43, 60.52, 230946, true],
["2026-11-03T20:37:00+00:00", "RTH", 60.52, 60.58, 60.5, 60.56, 270096, true],
["2026-11-03T20:38:00+00:00", "RTH", 60.57, 60.65, 60.57, 60.62, 331636, true],
["2026-11-03T20:39:00+00:00", "RTH", 60.63, 60.66, 60.6, 60.64, 216406, true],
["2026-11-03T20:40:00+00:00", "RTH", 60.63, 60.76, 60.62, 60.73, 369591, true],
["2026-11-03T20:41:00+00:00", "RTH", 60.73, 60.86, 60.73, 60.85, 432549, true],
["2026-11-03T20:42:00+00:00", "RTH", 60.86, 60.86, 60.75, 60.76, 387793, true],
["2026-11-03T20:43:00+00:00", "RTH", 60.75, 60.78, 60.69, 60.73, 309651, true],
["2026-11-03T20:44:00+00:00", "RTH", 60.73, 60.73, 60.64, 60.7, 265011, true],
["2026-11-03T20:45:00+00:00", "RTH", 60.7, 60.76, 60.65, 60.68, 313734, true],
["2026-11-03T20:46:00+00:00", "RTH", 60.69, 60.75, 60.67, 60.74, 291726, true],
["2026-11-03T20:47:00+00:00", "RTH", 60.74, 60.76, 60.68, 60.69, 213819, true],
["2026-11-03T20:48:00+00:00", "RTH", 60.69, 60.74, 60.67, 60.72, 305369, true],
["2026-11-03T20:49:00+00:00", "RTH", 60.72, 60.77, 60.7, 60.7, 251588, true],
["2026-11-03T20:50:00+00:00", "RTH", 60.69, 60.7, 60.36, 60.39, 1258362, true],
["2026-11-03T20:51:00+00:00", "RTH", 60.39, 60.45, 60.34, 60.4, 473017, true],
["2026-11-03T20:52:00+00:00", "RTH", 60.4, 60.54, 60.4, 60.5, 424555, true],
["2026-11-03T20:53:00+00:00", "RTH", 60.5, 60.54, 60.47, 60.5, 395239, true],
["2026-11-03T20:54:00+00:00", "RTH", 60.51, 60.6, 60.46, 60.47, 798120, true],
["2026-11-03T20:55:00+00:00", "RTH", 60.47, 60.54, 60.27, 60.31, 1146678, true],
["2026-11-03T20:56:00+00:00", "RTH", 60.31, 60.41, 60.3, 60.33, 709021, true],
["2026-11-03T20:57:00+00:00", "RTH", 60.34, 60.46, 60.3, 60.45, 689456, true],
["2026-11-03T20:58:00+00:00", "RTH", 60.45, 60.46, 60.38, 60.44, 929712, true],
["2026-11-03T20:59:00+00:00", "RTH", 60.44, 60.59, 60.42, 60.5, 2481413, true],
["2026-11-03T21:00:00+00:00", "POST", 60.55, 60.63, 60.5, 60.62, 828732, true],
["2026-11-03T21:01:00+00:00", "POST", 60.58, 60.66, 60.56, 60.64, 75176, true],
["2026-11-03T21:02:00+00:00", "POST", 60.64, 60.65, 60.58, 60.61, 8775, true],
["2026-11-03T21:03:00+00:00", "POST", 60.6, 60.65, 60.6, 60.62, 13917, true],
["2026-11-03T21:04:00+00:00", "POST", 60.62, 60.62, 60.6, 60.62, 6214, true],
["2026-11-03T21:05:00+00:00", "POST", 60.63, 60.73, 60.54, 60.54, 42915, true],
["2026-11-03T21:06:00+00:00", "POST", 60.52, 60.65, 60.46, 60.65, 30015, true],
["2026-11-03T21:07:00+00:00", "POST", 60.65, 60.83, 60.64, 60.83, 17027, true],
["2026-11-03T21:08:00+00:00", "POST", 60.82, 60.82, 60.71, 60.76, 20226, true],
["2026-11-03T21:09:00+00:00", "POST", 60.77, 60.88, 60.77, 60.88, 28195, true],
["2026-11-03T21:10:00+00:00", "POST", 60.87, 60.89, 60.75, 60.75, 28759, true],
["2026-11-03T21:11:00+00:00", "POST", 60.75, 60.8, 60.7, 60.71, 13497, true],
["2026-11-03T21:12:00+00:00", "POST", 60.73, 60.8, 60.72, 60.78, 17927, true],
["2026-11-03T21:13:00+00:00", "POST", 60.78, 60.79, 60.76, 60.76, 75445, true],
["2026-11-03T21:14:00+00:00", "POST", 60.77, 60.77, 60.72, 60.72, 17719, true],
["2026-11-03T21:15:00+00:00", "POST", 60.72, 61.24, 60.38, 61.2, 146111, true],
["2026-11-03T21:16:00+00:00", "POST", 61.19, 61.58, 61.11, 61.5, 147020, true],
["2026-11-03T21:17:00+00:00", "POST", 61.49, 61.56, 61.37, 61.53, 120745, true],
["2026-11-03T21:18:00+00:00", "POST", 61.58, 61.66, 61.41, 61.52, 147263, true],
["2026-11-03T21:19:00+00:00", "POST", 61.53, 61.64, 61.42, 61.48, 112595, true],
["2026-11-03T21:20:00+00:00", "POST", 61.41, 61.64, 61.4, 61.53, 106480, true],
["2026-11-03T21:21:00+00:00", "POST", 61.53, 61.71, 61.53, 61.58, 76071, true],
["2026-11-03T21:22:00+00:00", "POST", 61.57, 61.57, 61.35, 61.35, 72806, true],
["2026-11-03T21:23:00+00:00", "POST", 61.37, 61.87, 61.34, 61.72, 129080, true],
["2026-11-03T21:24:00+00:00", "POST", 61.7, 61.78, 61.62, 61.62, 55833, true],
["2026-11-03T21:25:00+00:00", "POST", 61.62, 61.63, 61.4, 61.5, 86584, true],
["2026-11-03T21:26:00+00:00", "POST", 61.51, 61.65, 61.51, 61.57, 38415, true],
["2026-11-03T21:27:00+00:00", "POST", 61.57, 61.73, 61.52, 61.56, 60184, true],
["2026-11-03T21:28:00+00:00", "POST", 61.53, 61.57, 61.4, 61.46, 31645, true],
["2026-11-03T21:29:00+00:00", "POST", 61.46, 61.47, 61.38, 61.41, 35330, true],
["2026-11-03T21:30:00+00:00", "POST", 61.4, 61.5, 61.32, 61.37, 58071, true],
["2026-11-03T21:31:00+00:00", "POST", 61.37, 61.48, 61.36, 61.44, 21675, true],
["2026-11-03T21:32:00+00:00", "POST", 61.43, 61.59, 61.4, 61.47, 43303, true],
["2026-11-03T21:33:00+00:00", "POST", 61.54, 61.65, 61.54, 61.65, 26443, true],
["2026-11-03T21:34:00+00:00", "POST", 61.61, 61.7, 61.57, 61.62, 59298, true],
["2026-11-03T21:35:00+00:00", "POST", 61.65, 61.69, 61.54, 61.55, 24793, true],
["2026-11-03T21:36:00+00:00", "POST", 61.54, 61.56, 61.44, 61.55, 42457, true],
["2026-11-03T21:37:00+00:00", "POST", 61.55, 61.77, 61.55, 61.69, 50698, true],
["2026-11-03T21:38:00+00:00", "POST", 61.7, 61.78, 61.67, 61.73, 35367, true],
["2026-11-03T21:39:00+00:00", "POST", 61.75, 61.82, 61.68, 61.71, 46856, true],
["2026-11-03T21:40:00+00:00", "POST", 61.73, 61.78, 61.62, 61.69, 40589, true],
["2026-11-03T21:41:00+00:00", "POST", 61.73, 61.85, 61.69, 61.78, 37054, true],
["2026-11-03T21:42:00+00:00", "POST", 61.74, 62.1, 61.74, 62.03, 114402, true],
["2026-11-03T21:43:00+00:00", "POST", 62.07, 62.5, 62.01, 62.11, 135053, true],
["2026-11-03T21:44:00+00:00", "POST", 62.14, 62.35, 62, 62.06, 112770, true],
["2026-11-03T21:45:00+00:00", "POST", 62.05, 62.07, 61.84, 61.84, 55881, true],
["2026-11-03T21:46:00+00:00", "POST", 61.86, 61.91, 61.81, 61.88, 24251, true],
["2026-11-03T21:47:00+00:00", "POST", 61.89, 61.9, 61.68, 61.68, 47938, true],
["2026-11-03T21:48:00+00:00", "POST", 61.68, 61.73, 61.63, 61.73, 47855, true],
["2026-11-03T21:49:00+00:00", "POST", 61.68, 61.8, 61.61, 61.64, 35596, true],
["2026-11-03T21:50:00+00:00", "POST", 61.7, 61.77, 61.64, 61.71, 38641, true],
["2026-11-03T21:51:00+00:00", "POST", 61.7, 61.7, 61.57, 61.63, 55835, true],
["2026-11-03T21:52:00+00:00", "POST", 61.7, 61.77, 61.69, 61.7, 36537, true],
["2026-11-03T21:53:00+00:00", "POST", 61.72, 61.83, 61.7, 61.75, 59899, true],
["2026-11-03T21:54:00+00:00", "POST", 61.8, 61.85, 61.72, 61.77, 33164, true],
["2026-11-03T21:55:00+00:00", "POST", 61.75, 61.78, 61.69, 61.69, 29188, true],
["2026-11-03T21:56:00+00:00", "POST", 61.71, 61.78, 61.68, 61.75, 24072, true],
["2026-11-03T21:57:00+00:00", "POST", 61.74, 61.83, 61.72, 61.8, 29604, true],
["2026-11-03T21:58:00+00:00", "POST", 61.84, 61.97, 61.83, 61.9, 58338, true],
["2026-11-03T21:59:00+00:00", "POST", 61.9, 62.07, 61.9, 62.02, 97901, true],
["2026-11-03T22:00:00+00:00", "POST", 62.05, 62.07, 61.9, 61.91, 51259, true],
["2026-11-03T22:01:00+00:00", "POST", 61.98, 62.0, 61.86, 61.9, 19179, true],
["2026-11-03T22:02:00+00:00", "POST", 61.88, 61.9, 61.84, 61.84, 13136, true],
["2026-11-03T22:03:00+00:00", "POST", 61.85, 61.9, 61.82, 61.82, 24554, true],
["2026-11-03T22:04:00+00:00", "POST", 61.86, 61.91, 61.82, 61.9, 9448, true],
["2026-11-03T22:05:00+00:00", "POST", 61.86, 61.9, 61.62, 61.69, 41462, true],
["2026-11-03T22:06:00+00:00", "POST", 61.62, 61.72, 61.62, 61.71, 17167, true],
["2026-11-03T22:07:00+00:00", "POST", 61.72, 61.73, 61.49, 61.51, 61015, true],
["2026-11-03T22:08:00+00:00", "POST", 61.54, 61.55, 61.48, 61.55, 41482, true],
["2026-11-03T22:09:00+00:00", "POST", 61.55, 61.59, 61.4, 61.43, 44464, true],
["2026-11-03T22:10:00+00:00", "POST", 61.45, 61.49, 61.35, 61.36, 24502, true],
["2026-11-03T22:11:00+00:00", "POST", 61.41, 61.49, 61.37, 61.48, 15540, true],
["2026-11-03T22:12:00+00:00", "POST", 61.47, 61.68, 61.46, 61.65, 35849, true],
["2026-11-03T22:13:00+00:00", "POST", 61.65, 61.69, 61.35, 61.59, 65184, true],
["2026-11-03T22:14:00+00:00", "POST", 61.52, 61.52, 61.31, 61.39, 18890, true],
["2026-11-03T22:15:00+00:00", "POST", 61.47, 61.53, 61.35, 61.36, 62952, true],
["2026-11-03T22:16:00+00:00", "POST", 61.41, 61.52, 61.4, 61.45, 8798, true],
["2026-11-03T22:17:00+00:00", "POST", 61.48, 61.55, 61.48, 61.5, 22567, true],
["2026-11-03T22:18:00+00:00", "POST", 61.42, 61.59, 61.42, 61.59, 10550, true],
["2026-11-03T22:19:00+00:00", "POST", 61.51, 61.55, 61.46, 61.5, 18782, true],
["2026-11-03T22:20:00+00:00", "POST", 61.5, 61.52, 61.46, 61.46, 9255, true],
["2026-11-03T22:21:00+00:00", "POST", 61.5, 61.5, 61.4, 61.48, 15592, true],
["2026-11-03T22:22:00+00:00", "POST", 61.4, 61.5, 61.4, 61.45, 4930, true],
["2026-11-03T22:23:00+00:00", "POST", 61.44, 61.44, 61.35, 61.35, 17990, true],
["2026-11-03T22:24:00+00:00", "POST", 61.36, 61.37, 61.3, 61.33, 19918, true],
["2026-11-03T22:25:00+00:00", "POST", 61.3, 61.41, 61.25, 61.41, 26254, true],
["2026-11-03T22:26:00+00:00", "POST", 61.41, 61.43, 61.37, 61.4, 4789, true],
["2026-11-03T22:27:00+00:00", "POST", 61.34, 61.43, 61.34, 61.41, 4403, true],
["2026-11-03T22:28:00+00:00", "POST", 61.41, 61.45, 61.4, 61.45, 2923, true],
["2026-11-03T22:29:00+00:00", "POST", 61.45, 61.5, 61.45, 61.5, 25664, true],
["2026-11-03T22:30:00+00:00", "POST", 61.52, 61.63, 61.51, 61.6, 8736, true],
["2026-11-03T22:31:00+00:00", "POST", 61.55, 61.65, 61.55, 61.65, 13619, true],
["2026-11-03T22:32:00+00:00", "POST", 61.63, 61.66, 61.52, 61.6, 10397, true],
["2026-11-03T22:33:00+00:00", "POST", 61.58, 61.58, 61.5, 61.55, 4401, true],
["2026-11-03T22:34:00+00:00", "POST", 61.54, 61.54, 61.47, 61.47, 12344, true],
["2026-11-03T22:35:00+00:00", "POST", 61.46, 61.56, 61.41, 61.46, 2885, true],
["2026-11-03T22:36:00+00:00", "POST", 61.46, 61.56, 61.41, 61.43, 6302, true],
["2026-11-03T22:37:00+00:00", "POST", 61.43, 61.47, 61.37, 61.37, 7374, true],
["2026-11-03T22:38:00+00:00", "POST", 61.37, 61.37, 61.31, 61.31, 10120, true],
["2026-11-03T22:39:00+00:00", "POST", 61.31, 61.35, 61.27, 61.28, 17624, true],
["2026-11-03T22:40:00+00:00", "POST", 61.27, 61.3, 61.21, 61.24, 25820, true],
["2026-11-03T22:41:00+00:00", "POST", 61.24, 61.25, 61.2, 61.21, 17893, true],
["2026-11-03T22:42:00+00:00", "POST", 61.21, 61.26, 61.17, 61.18, 36676, true],
["2026-11-03T22:43:00+00:00", "POST", 61.16, 61.25, 61.16, 61.25, 12246, true],
["2026-11-03T22:44:00+00:00", "POST", 61.25, 61.25, 61.2, 61.24, 5723, true],
["2026-11-03T22:45:00+00:00", "POST", 61.24, 61.25, 61.16, 61.16, 16045, true],
["2026-11-03T22:46:00+00:00", "POST", 61.17, 61.19, 61.06, 61.15, 30186, true],
["2026-11-03T22:47:00+00:00", "POST", 61.14, 61.15, 61.07, 61.14, 10298, true],
["2026-11-03T22:48:00+00:00", "POST", 61.15, 61.32, 61.15, 61.32, 27917, true],
["2026-11-03T22:49:00+00:00", "POST", 61.32, 61.32, 61.16, 61.23, 10276, true],
["2026-11-03T22:50:00+00:00", "POST", 61.25, 61.25, 61.2, 61.25, 7827, true],
["2026-11-03T22:51:00+00:00", "POST", 61.25, 61.34, 61.24, 61.34, 18834, true],
["2026-11-03T22:52:00+00:00", "POST", 61.34, 61.45, 61.33, 61.44, 13917, true],
["2026-11-03T22:53:00+00:00", "POST", 61.38, 61.46, 61.38, 61.44, 4303, true],
["2026-11-03T22:54:00+00:00", "POST", 61.45, 61.45, 61.41, 61.43, 11189, true],
["2026-11-03T22:55:00+00:00", "POST", 61.44, 61.54, 61.4, 61.47, 15983, true],
["2026-11-03T22:56:00+00:00", "POST", 61.48, 61.48, 61.44, 61.48, 6269, true],
["2026-11-03T22:57:00+00:00", "POST", 61.48, 61.5, 61.4, 61.44, 8249, true],
["2026-11-03T22:58:00+00:00", "POST", 61.44, 61.44, 61.4, 61.4, 5225, true],
["2026-11-03T22:59:00+00:00", "POST", 61.4, 61.45, 61.35, 61.44, 8853, true]
],
"coverage": {
"first_start": "2026-11-03T05:02:00+00:00",
"last_end": "2026-11-03T23:00:00+00:00",
"last_complete_end": "2026-11-03T23:00:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 1043,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 77.79,
"ema20": 88.13,
"ema50": 96.67,
"ema200": 86.73,
"sma20": 90.98,
"sma50": 99.97,
"sma200": 86.99,
"ema20_slope_5bars_pct": -10.17,
"adx14": 31.75,
"plus_di14": 10.1,
"minus_di14": 53.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 16,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 11,
"direction": "death"
}
},
"momentum": {
"rsi14": 23.66,
"cci20": -209.98,
"roc5_pct": -35.41,
"roc10_pct": -34.0,
"roc20_pct": -46.18,
"macd12_26": -9.71,
"macd_signal9": -6.17,
"macd_histogram": -3.54
},
"volatility": {
"atr14": 6.81,
"atr14_pct": 11.25,
"bb20_middle": 90.98,
"bb20_upper": 118.77,
"bb20_lower": 63.19,
"bb20_bandwidth_pct": 61.09,
"bb20_percent_b": -0.05,
"realized_vol20_annualized_pct": 129.6
},
"volume": {
"obv": 1736642738.84,
"obv_change_5bars": -591891014.95,
"obv_slope_20bars": -34929278.84,
"cmf20": -0.17,
"volume_sma20": 126050079.87,
"bar_rvol20": 1.16
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1018,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 61.11,
"ema20": 61.6,
"ema50": 66.16,
"sma20": 61.02,
"sma50": 63.64,
"sma200": 84.02,
"adx14": 33.1,
"plus_di14": 23.3,
"minus_di14": 18.4
},
"momentum": {
"rsi14": 43.77,
"cci20": 51.21,
"roc5_pct": 1.58,
"roc10_pct": -1.51,
"roc20_pct": 1.98,
"macd12_26": -1.09,
"macd_signal9": -1.5,
"macd_histogram": 0.41
},
"volatility": {
"atr14": 1.12,
"atr14_pct": 1.83,
"bb20_middle": 61.02,
"bb20_upper": 62.51,
"bb20_lower": 59.53,
"bb20_bandwidth_pct": 4.88,
"bb20_percent_b": 0.63
},
"volume": {
"obv": -243922498.0,
"obv_change_5bars": 20617240.0,
"obv_slope_20bars": 2375900.64,
"cmf20": -0.05,
"volume_sma20": 8199296.7,
"bar_rvol20": 0.31,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1043,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 61.41,
"ema20": 61.38,
"sma20": 61.31,
"adx14": 24.07,
"plus_di14": 34.7,
"minus_di14": 13.9
},
"momentum": {
"rsi14": 54.5,
"cci20": 68.22,
"roc5_pct": 0.01,
"roc10_pct": 0.34,
"roc20_pct": 0.26,
"macd12_26": 0.01,
"macd_signal9": -0.01,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.09,
"atr14_pct": 0.15,
"bb20_middle": 61.31,
"bb20_upper": 61.55,
"bb20_lower": 61.08,
"bb20_bandwidth_pct": 0.76,
"bb20_percent_b": 0.77
},
"volume": {
"obv": -290851.0,
"obv_change_5bars": 17631.0,
"obv_slope_20bars": -159.9,
"cmf20": 0.16,
"volume_sma20": 14686.45,
"bar_rvol20": 0.59,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"last_price": 60.55,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 59.97,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "77.79",
"note": "22.17% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "88.13",
"note": "31.30% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "96.67",
"note": "37.36% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "86.73",
"note": "30.18% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "49.10 equal_highs",
"note": "11.45 away, ATR14 6.81, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 84.64",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1018,
"last_bar_end": "2026-11-03T23:00:00Z",
"last_bar_close": 61.4,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "61.11",
"note": "0.91% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "61.60",
"note": "1.71% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "66.16",
"note": "8.48% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "81.69",
"note": "25.88% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "94.17 equal_highs",
"note": "33.62 away, ATR14 1.12, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "36 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 60.89",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 1043,
"last_bar_end": "2026-11-03T23:00:00Z",
"last_bar_close": 61.44,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "61.41",
"note": "1.40% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "61.38",
"note": "1.35% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "61.41",
"note": "1.39% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "61.16",
"note": "0.99% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "27 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 61.25",
"note": "19 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": "2026-11-03 15:55",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 65.72,
"low": 59.4,
"close": 59.97,
"volume": 230689488.0
},
"current_rth": {
"open": 61.33,
"high_so_far": 62.59,
"low_so_far": 59.87,
"volume_so_far": 145974178.0,
"volume_window": "through 2026-11-03 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 2.26,
"cumulative_rvol_same_time20": 1.03,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 62.87,
"low": 60.52,
"last": 61.38,
"volume": 7545308.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 62.43,
"low": 60.92,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 61.01,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 59.4,
"bars_ago": 1,
"label": "LL",
"rsi": 22.95
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 95.68,
"bars_ago": 4,
"label": "HH",
"rsi": 45.04
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 84.64,
"bars_ago": 8,
"label": "LL",
"rsi": 30.47
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 94.39,
"bars_ago": 9,
"label": "LH",
"rsi": 36.4
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 88.77,
"bars_ago": 10,
"label": "LL",
"rsi": 34.39
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 95.39,
"bars_ago": 11,
"label": "LH",
"rsi": 34.66
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 89.19,
"bars_ago": 12,
"label": "LL",
"rsi": 31.41
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 118.2,
"bars_ago": 20,
"label": "LH",
"rsi": 51.99
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 126.0,
"bars_ago": 22,
"label": "LH",
"rsi": 60.64
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 113.97,
"bars_ago": 25,
"label": "LL",
"rsi": 58.41
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 127.44,
"bars_ago": 28,
"label": "HH",
"rsi": 73.01
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 119.44,
"bars_ago": 29,
"label": "HL",
"rsi": 70.26
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 124.73,
"bars_ago": 31,
"label": "HH",
"rsi": 70.92
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 111.37,
"bars_ago": 33,
"label": "HH",
"rsi": 62.01
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 94.52,
"bars_ago": 36,
"label": "LL",
"rsi": 50.33
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 104.9,
"bars_ago": 37,
"label": "LH",
"rsi": 57.53
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 99.34,
"bars_ago": 38,
"label": "HL",
"rsi": 54.8
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 106.69,
"bars_ago": 39,
"label": "HH",
"rsi": 63.36
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 85.72,
"bars_ago": 44,
"label": "HL",
"rsi": 40.95
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 93.7,
"bars_ago": 46,
"label": "HH",
"rsi": 41.5
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 85.63,
"bars_ago": 48,
"label": "HL",
"rsi": 38.69
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 90.18,
"bars_ago": 49,
"label": "LH",
"rsi": 37.54
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 85.14,
"bars_ago": 50,
"label": "LL",
"rsi": 37.23
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 92.77,
"bars_ago": 51,
"label": "LH",
"rsi": 39.6
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 107.57,
"bars_ago": 57,
"label": "HH",
"rsi": 53.41
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 95.35,
"bars_ago": 59,
"label": "LL",
"rsi": 46.72
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 103.66,
"bars_ago": 61,
"label": "HH",
"rsi": 50.14
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 95.6,
"bars_ago": 62,
"label": "HL",
"rsi": 48.48
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 85.62,
"bars_ago": 65,
"label": "HL",
"rsi": 40.72
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 97.9,
"bars_ago": 66,
"label": "LH",
"rsi": 39.94
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 81.79,
"bars_ago": 68,
"label": "LL",
"rsi": 31.49
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 106.85,
"bars_ago": 73,
"label": "LH",
"rsi": 43.45
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 89.59,
"bars_ago": 76,
"label": "LL",
"rsi": 36.1
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 109.61,
"bars_ago": 78,
"label": "LH",
"rsi": 40.4
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 101.79,
"bars_ago": 80,
"label": "LL",
"rsi": 39.4
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 116.77,
"bars_ago": 82,
"label": "LH",
"rsi": 44.98
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 104.41,
"bars_ago": 83,
"label": "LL",
"rsi": 43.25
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 117.63,
"bars_ago": 86,
"label": "LL",
"rsi": 49.15
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 142.35,
"bars_ago": 88,
"rsi": 63.2
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 118.5,
"bars_ago": 89,
"rsi": 58.83
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 115.3,
"low20d": 59.4,
"high60d": 127.44,
"low60d": 59.4,
"high252d": 140.94,
"low252d": 33.62
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 85.66,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 44,
"dates": ["2026-08-03", "2026-08-26", "2026-09-01"],
"tolerance": 0.68,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 49.1,
"touches": 3,
"spread": 0.46,
"most_recent_bars_ago": 161,
"dates": ["2026-03-11", "2026-03-16", "2026-01-28"],
"tolerance": 0.68,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 42.02,
"touches": 3,
"spread": 0.64,
"most_recent_bars_ago": 166,
"dates": ["2026-03-09", "2026-03-03", "2026-01-26"],
"tolerance": 0.68,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LH", "LL", "LH", "LL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 84.64,
"trading_date": "2026-10-30",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 124.73,
"trading_date": "2026-09-24",
"close": 127.39,
"bars_ago": 28
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 119.44,
"trading_date": "2026-09-28",
"close": 116.03,
"bars_ago": 26
},
{
"kind": "BoS",
"direction": "bearish",
"level": 113.97,
"trading_date": "2026-10-06",
"close": 112.5,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 88.77,
"trading_date": "2026-10-22",
"close": 85.49,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 94.39,
"trading_date": "2026-10-28",
"close": 95.53,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 84.64,
"trading_date": "2026-10-30",
"close": 65.76,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-15",
"price": 109.61,
"rsi": 40.4
},
"to": {
"trading_date": "2026-07-22",
"price": 106.85,
"rsi": 43.45
},
"span_sessions": 5,
"bars_ago": 73,
"price_change_pct": -2.52,
"rsi_change": 3.06
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 93.23,
"vah": 114.88,
"val": 65.13,
"sessions": 20,
"nodes": [
{
"price": 60.07,
"volume": 97339180.0
},
{
"price": 60.99,
"volume": 60284167.0
},
{
"price": 61.91,
"volume": 69827400.0
},
{
"price": 62.83,
"volume": 33781107.0
},
{
"price": 63.75,
"volume": 101922448.0
},
{
"price": 64.67,
"volume": 151844237.0
},
{
"price": 65.59,
"volume": 107689003.0
},
{
"price": 66.52,
"volume": 64262812.0
},
{
"price": 67.44,
"volume": 12789205.0
},
{
"price": 68.36,
"volume": 0.0
},
{
"price": 69.28,
"volume": 0.0
},
{
"price": 70.2,
"volume": 0.0
},
{
"price": 71.12,
"volume": 0.0
},
{
"price": 72.04,
"volume": 0.0
},
{
"price": 72.96,
"volume": 0.0
},
{
"price": 73.89,
"volume": 0.0
},
{
"price": 74.81,
"volume": 0.0
},
{
"price": 75.73,
"volume": 0.0
},
{
"price": 76.65,
"volume": 0.0
},
{
"price": 77.57,
"volume": 0.0
},
{
"price": 78.49,
"volume": 0.0
},
{
"price": 79.41,
"volume": 0.0
},
{
"price": 80.33,
"volume": 0.0
},
{
"price": 81.25,
"volume": 0.0
},
{
"price": 82.18,
"volume": 0.0
},
{
"price": 83.1,
"volume": 0.0
},
{
"price": 84.02,
"volume": 0.0
},
{
"price": 84.94,
"volume": 15255572.0
},
{
"price": 85.86,
"volume": 45480429.0
},
{
"price": 86.78,
"volume": 69295471.0
},
{
"price": 87.7,
"volume": 51336872.0
},
{
"price": 88.62,
"volume": 10259854.0
},
{
"price": 89.55,
"volume": 40438116.0
},
{
"price": 90.47,
"volume": 53143278.0
},
{
"price": 91.39,
"volume": 104776538.0
},
{
"price": 92.31,
"volume": 162652532.0
},
{
"price": 93.23,
"volume": 169691234.0
},
{
"price": 94.15,
"volume": 109275754.0
},
{
"price": 95.07,
"volume": 56143904.0
},
{
"price": 95.99,
"volume": 10829757.0
},
{
"price": 96.92,
"volume": 3269938.0
},
{
"price": 97.84,
"volume": 10416900.0
},
{
"price": 98.76,
"volume": 36973584.0
},
{
"price": 99.68,
"volume": 24031314.0
},
{
"price": 100.6,
"volume": 54217599.0
},
{
"price": 101.52,
"volume": 47374305.0
},
{
"price": 102.44,
"volume": 39552593.0
},
{
"price": 103.36,
"volume": 0.0
},
{
"price": 104.28,
"volume": 9687743.0
},
{
"price": 105.21,
"volume": 24731402.0
},
{
"price": 106.13,
"volume": 49979618.0
},
{
"price": 107.05,
"volume": 28054939.0
},
{
"price": 107.97,
"volume": 6209396.0
},
{
"price": 108.89,
"volume": 18182800.0
},
{
"price": 109.81,
"volume": 23212794.0
},
{
"price": 110.73,
"volume": 4325069.0
},
{
"price": 111.65,
"volume": 1818344.0
},
{
"price": 112.58,
"volume": 24298531.0
},
{
"price": 113.5,
"volume": 31255140.0
},
{
"price": 114.42,
"volume": 12440271.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 60.89,
"r1": 61.91,
"s1": 59.19,
"r2": 63.61,
"s2": 58.17
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -32.25,
"excess_return_5d_pp": -33.39,
"excess_return_10d_pp": -32.02,
"excess_return_20d_pp": -42.97,
"ratio": 0.08,
"ratio_sma20": 0.12,
"ratio_high20d": 0.15,
"beta60d": 5.18,
"correlation60d": 0.6
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -28.09,
"excess_return_5d_pp": -28.39,
"excess_return_10d_pp": -29.49,
"excess_return_20d_pp": -33.87,
"ratio": 0.34,
"ratio_sma20": 0.48
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.01,
"cumulative_rvol_same_time20": 0.61
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.83,
"vix_change_points": -0.32,
"vix_sma20": 17.0,
"vix3m": 21.27,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-26",
"published_at": "2026-10-29T22:50:31Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 16513000000.0,
"revenue_yoy_pct": 20.95,
"gross_margin_pct": 42.97,
"operating_margin_pct": 15.27,
"eps_diluted": 0.6,
"eps_consensus": 0.41,
"eps_actual_reported": 0.52,
"eps_surprise_pct": 27.89
},
"ttm": {
"market_cap": 317008016700.0,
"net_debt_to_ebitda": 8.41,
"current_ratio": 2.21,
"forward_pe": null,
"trailing_pe": -25.44,
"price_to_sales": 5.34,
"price_to_book": 2.76,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.44
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "Seaport Global",
"from_grade": "Buy",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-10-30",
"firm": "Cantor Fitzgerald",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Needham",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Freedom Broker",
"from_grade": "Buy",
"to_grade": "Hold",
"action": "downgrade"
},
{
"date": "2026-10-30",
"firm": "KGI Securities",
"from_grade": "Neutral",
"to_grade": "Outperform",
"action": "upgrade"
}
],
"analyst_targets": {
"symbol": "INTC",
"targetHigh": 200,
"targetLow": 70,
"targetConsensus": 113.07,
"targetMedian": 107.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-28",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.27,
"revenue_consensus": 15698050000.0,
"observed_at": "2026-11-03T23:00:03Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "INTC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T21:18:46Z",
"headline": "AMD forecasts quarterly revenue above estimates as data-center growth accelerates",
"source": "Reuters"
},
{
"published_at": "2026-11-03T18:15:18Z",
"headline": "Intel Stocks Rebound 2.5% as Revenue Guidance Still Implies Sequential Decline",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T18:00:01Z",
"headline": "Why Is Intel Stock Crashing, and is it a Buying Opportunity?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T17:54:17Z",
"headline": "Intel Stock Jumps After Brutal Sell-Off as Wall Street Sees $125 Upside",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T15:25:24Z",
"headline": "Why Intel Stock Collapsed 23.4% Last Month",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T15:02:10Z",
"headline": "AMD to report Q3 results as chip stocks rebound following last week's steep selloff",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T14:14:00Z",
"headline": "Intel Drops 31% in a Day as Data Center Sales Jump 78%",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T14:11:43Z",
"headline": "Stock market today: Dow, S&P 500, Nasdaq futures waver ahead of midterm election results, AMD earnings",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T14:05:38Z",
"headline": "Micron, Nvidia, and AMD lead chip stocks rebound",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T12:32:00Z",
"headline": "Is NVIDIA's Cheap Valuation an Opportunity to Invest in the Stock?",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3792
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3792
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3792
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 126050079.87,
"average_daily_dollar_volume20": 6604046384.97,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T23:00:03Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T23:00:03Z",
"venue_scope": "off_exchange",
"short_volume": 39105239.0,
"reported_total_volume": 114223464.0,
"short_volume_fraction": 0.34
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 30.58,
"put_call_volume_ratio": 0.58,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 61.35,
"net_exposure": -682702.96,
"flip_level": 9.3,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 70.0,
"gex": 390301.73
},
{
"strike": 65.0,
"gex": 308280.68
},
{
"strike": 80.0,
"gex": 208805.79
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -586658.54
},
{
"strike": 65.0,
"gex": -527095.87
},
{
"strike": 70.0,
"gex": -456679.21
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-2253435.00",
"net_put_premium": "1745892.00",
"bullish_premium": "118139349.00",
"bearish_premium": "116138676.00",
"gex_call": "3463450.7612",
"gex_put": "-4146153.7181",
"gex_net": -682702.96,
"gex_ratio": "1.1971164032554227",
"gex_net_change": "-94923.4133",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"delta": "0.555965869577087",
"open_interest": 1803,
"underlying_symbol": "INTC",
"size": 800,
"option_type": "call",
"premium": "813600.00",
"price": "10.17",
"strike": "65",
"volume": 1952,
"underlying_price": "60.5328",
"expiry": "2027-06-17",
"nbbo_bid": "10.05",
"implied_volatility": "0.59653673821803",
"option_chain_id": "INTC270617C00065000",
"nbbo_ask": "10.30",
"executed_at": "2026-11-03T21:00:30.155000Z",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.3773222199179995",
"open_interest": 40333,
"underlying_symbol": "INTC",
"size": 800,
"option_type": "put",
"premium": "806400.00",
"price": "10.08",
"strike": "60",
"volume": 4247,
"underlying_price": "60.5328",
"expiry": "2027-06-17",
"nbbo_bid": "9.95",
"implied_volatility": "0.601183082672938",
"option_chain_id": "INTC270617P00060000",
"nbbo_ask": "10.20",
"executed_at": "2026-11-03T21:00:30.154000Z",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.4399052925276505",
"open_interest": 9033,
"underlying_symbol": "INTC",
"size": 136,
"option_type": "put",
"premium": "43520.00",
"price": "3.20",
"strike": "60",
"volume": 3884,
"underlying_price": "60.575",
"expiry": "2026-11-20",
"nbbo_bid": "3.15",
"implied_volatility": "0.681987901746592",
"option_chain_id": "INTC261120P00060000",
"nbbo_ask": "3.20",
"executed_at": "2026-11-03T20:59:44.627000Z",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 69543,
"net_put_oi_change": 71750,
"top": [
{
"strike": 45.0,
"oi_change": 24953,
"type": "put"
},
{
"strike": 85.0,
"oi_change": 9635,
"type": "call"
},
{
"strike": 55.0,
"oi_change": 9291,
"type": "put"
},
{
"strike": 60.0,
"oi_change": 8471,
"type": "put"
},
{
"strike": 62.0,
"oi_change": 8273,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.44,
"gamma": 0.08,
"open_interest": 22449,
"volume": 27941,
"last_price": "1.67",
"option_symbol": "INTC261106P00060000",
"avg_price": "1.6516155470455602877491857834",
"ask_volume": 9557,
"bid_volume": 16181,
"nbbo_bid": "1.67",
"nbbo_ask": "1.71",
"implied_volatility": "0.931789401516725",
"total_premium": "4614779.00",
"underlying_symbol": "INTC",
"expires": "2026-11-06",
"option_type": "put",
"strike": 60.0,
"iv": "0.931789401516725"
},
{
"delta": 0.21,
"gamma": 0.06,
"open_interest": 18663,
"volume": 23643,
"last_price": "0.56",
"option_symbol": "INTC261106C00065000",
"avg_price": "0.8050615404136530897094277375",
"ask_volume": 8501,
"bid_volume": 13187,
"nbbo_bid": "0.54",
"nbbo_ask": "0.57",
"implied_volatility": "0.899788220512609",
"total_premium": "1903407.00",
"underlying_symbol": "INTC",
"expires": "2026-11-06",
"option_type": "call",
"strike": 65.0,
"iv": "0.899788220512609"
},
{
"delta": 0.32,
"gamma": 0.01,
"open_interest": 1616,
"volume": 23488,
"last_price": "4.13",
"option_symbol": "INTC270416C00080000",
"avg_price": "4.0067881471389645776566757484",
"ask_volume": 21552,
"bid_volume": 1789,
"nbbo_bid": "4.10",
"nbbo_ask": "4.15",
"implied_volatility": "0.589478259909025",
"total_premium": "9411144.00",
"underlying_symbol": "INTC",
"expires": "2027-04-16",
"option_type": "call",
"strike": 80.0,
"iv": "0.589478259909025"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Chandrasekaran Nagasubramaniyan",
"insider_title": "officer: EVP, CT & Ops Off, GM Foundry",
"transaction_code": "M-Exempt",
"shares": 102680.0,
"price_per_share": 0.0,
"shares_owned_after": 369677.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Chandrasekaran Nagasubramaniyan",
"insider_title": "officer: EVP, CT & Ops Off, GM Foundry",
"transaction_code": "F-InKind",
"shares": 45847.0,
"price_per_share": 65.99,
"shares_owned_after": 323830.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Chandrasekaran Nagasubramaniyan",
"insider_title": "officer: EVP, CT & Ops Off, GM Foundry",
"transaction_code": "M-Exempt",
"shares": 44010.0,
"price_per_share": 0.0,
"shares_owned_after": 286648.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Chandrasekaran Nagasubramaniyan",
"insider_title": "officer: EVP, CT & Ops Off, GM Foundry",
"transaction_code": "F-InKind",
"shares": 19651.0,
"price_per_share": 65.99,
"shares_owned_after": 266997.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Chandrasekaran Nagasubramaniyan",
"insider_title": "officer: EVP, CT & Ops Off, GM Foundry",
"transaction_code": "M-Exempt",
"shares": 33008.0,
"price_per_share": 0.0,
"shares_owned_after": 257377.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Chandrasekaran Nagasubramaniyan",
"insider_title": "officer: EVP, CT & Ops Off, GM Foundry",
"transaction_code": "F-InKind",
"shares": 14739.0,
"price_per_share": 65.99,
"shares_owned_after": 242638.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Chandrasekaran Nagasubramaniyan",
"insider_title": "officer: EVP, CT & Ops Off, GM Foundry",
"transaction_code": "M-Exempt",
"shares": 102680.0,
"price_per_share": 0.0,
"shares_owned_after": 102711.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Chandrasekaran Nagasubramaniyan",
"insider_title": "officer: EVP, CT & Ops Off, GM Foundry",
"transaction_code": "M-Exempt",
"shares": 44010.0,
"price_per_share": 0.0,
"shares_owned_after": 66016.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "INTC",
"days": [
{
"date": "2026-11-03",
"close": 60.55,
"vwap": 61.03,
"volume": 147316261,
"vwap_discount_pct": 0.79
},
{
"date": "2026-11-02",
"close": 59.97,
"vwap": 62.08,
"volume": 230689488,
"vwap_discount_pct": 3.52
},
{
"date": "2026-10-30",
"close": 65.76,
"vwap": 65.45,
"volume": 455599430,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-29",
"close": 92.07,
"vwap": 85.53,
"volume": 134168717,
"vwap_discount_pct": -7.1
},
{
"date": "2026-10-28",
"close": 95.53,
"vwap": 94.49,
"volume": 82592443,
"vwap_discount_pct": -1.09
}
],
"avg_vwap_discount_pct": -0.87,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T23:00:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 115004059337.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 168600000.0,
"sum_20d_usd": 1568500000.0,
"sum_20d_pct_of_aum": 1.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 2.2,
"D": 3.6,
"P": -70.1,
"O": -62.9,
"C": 62.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -75.0,
"T": -100.0,
"RS": -100.0,
"V": 5.9,
"F": -96.1,
"OI": -1.6,
"S": -100.0,
"IV": 8.3,
"B": -100.0,
"Liquidity": 99.0,
"OpeningConfidence": 1.2,
"FlowAgreement": 80.0,
"StrikeBreadth": 66.7
},
"drivers": ["- skew -100", "- block activity -100", "- trend -100", "- relative strength -100", "- aggressive flow -96"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 60.07,
"h1_ema9": 61.4,
"h1_ema21": 66.04,
"m15_trend": "flat",
"m15_last": 60.7,
"m15_ema9": 60.42,
"m15_ema21": 60.66,
"rvol_intraday": 1.03,
"as_of_et": "2026-11-03 15:55"
},
"premarket_path": "04:00 61.17 -> 05:20 61.77 -> 06:40 61.38 -> 08:00 62.18 -> 09:20 62.12 -> 09:25 61.38",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -31.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 72,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 72,
"pct": 92
},
{
"name": "Open Retracement",
"count": 63,
"pct": 81
},
{
"name": "Gap Fill",
"count": 41,
"pct": 53
},
{
"name": "Darvas Box",
"count": 23,
"pct": 29
},
{
"name": "High Vol Open",
"count": 10,
"pct": 13
},
{
"name": "Power Hour",
"count": 9,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -28.39
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T23:00:03Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}