{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T21:07:44Z",
"generated_at": "2026-11-03T21:07:44Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "INGM",
"name": "Ingram Micro Holding Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Information Technology Services",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T21:07:44Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-09",
"record_date": "2026-11-09",
"pay_date": "2026-11-23",
"cash_amount": 0.09,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-11",
"record_date": "2026-08-11",
"pay_date": "2026-08-25",
"cash_amount": 0.09,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-12",
"record_date": "2026-05-12",
"pay_date": "2026-05-26",
"cash_amount": 0.08,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-10",
"record_date": "2026-03-10",
"pay_date": "2026-03-24",
"cash_amount": 0.08,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-10",
"record_date": "2025-11-10",
"pay_date": "2025-11-24",
"cash_amount": 0.08,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": "2026-11-03T20:59:58Z",
"availability": "populated",
"last": 26.52,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 466,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 9016944.0,
"previous_rth_close": 26.51,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T21:07:29Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 15.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 19.62, 19.83, 19.26, 19.43, 191518, true],
["2025-08-27", "RTH", 19.31, 19.82, 19.27, 19.8, 256502, true],
["2025-08-28", "RTH", 19.86, 19.86, 19.6, 19.67, 177700, true],
["2025-08-29", "RTH", 19.7, 19.75, 19.42, 19.57, 153344, true],
["2025-09-02", "RTH", 19.2, 19.29, 18.77, 19.04, 259600, true],
["2025-09-03", "RTH", 18.97, 19.35, 18.87, 19.3, 184600, true],
["2025-09-04", "RTH", 19.29, 19.71, 19.07, 19.7, 198900, true],
["2025-09-05", "RTH", 19.83, 20.12, 19.67, 20.02, 265800, true],
["2025-09-08", "RTH", 20.17, 20.48, 19.93, 20.42, 240824, true],
["2025-09-09", "RTH", 20.37, 20.56, 20.29, 20.44, 277032, true],
["2025-09-10", "RTH", 20.48, 20.8, 20.48, 20.65, 325300, true],
["2025-09-11", "RTH", 20.84, 21.19, 20.73, 21.18, 212345, true],
["2025-09-12", "RTH", 21.12, 21.16, 20.77, 21.01, 229343, true],
["2025-09-15", "RTH", 21.13, 21.46, 20.99, 21.22, 259200, true],
["2025-09-16", "RTH", 21.06, 21.19, 20.54, 20.72, 177600, true],
["2025-09-17", "RTH", 20.78, 21.08, 20.48, 20.8, 226100, true],
["2025-09-18", "RTH", 21.12, 21.35, 20.96, 21.28, 229846, true],
["2025-09-19", "RTH", 21.32, 21.32, 20.99, 21.02, 635100, true],
["2025-09-22", "RTH", 20.95, 21.14, 20.78, 21.1, 118800, true],
["2025-09-23", "RTH", 21.15, 21.47, 20.91, 21.03, 242234, true],
["2025-09-24", "RTH", 21.05, 21.06, 20.45, 20.52, 164853, true],
["2025-09-25", "RTH", 20.19, 20.54, 19.87, 20.52, 317800, true],
["2025-09-26", "RTH", 20.57, 20.94, 20.41, 20.82, 389700, true],
["2025-09-29", "RTH", 20.97, 21.12, 20.78, 21, 319500, true],
["2025-09-30", "RTH", 20.98, 21.58, 20.94, 21.49, 458600, true],
["2025-10-01", "RTH", 21.36, 22.17, 21.24, 22.15, 395505, true],
["2025-10-02", "RTH", 22.24, 22.43, 21.88, 22.2, 231139, true],
["2025-10-03", "RTH", 22.46, 22.69, 21.83, 22, 285400, true],
["2025-10-06", "RTH", 22, 22.11, 21.53, 21.53, 346420, true],
["2025-10-07", "RTH", 21.68, 21.68, 20.83, 21.1, 241000, true],
["2025-10-08", "RTH", 21.2, 22.42, 21.1, 21.9, 494000, true],
["2025-10-09", "RTH", 21.76, 21.9, 21.44, 21.69, 567900, true],
["2025-10-10", "RTH", 21.74, 21.87, 20.89, 20.92, 704200, true],
["2025-10-13", "RTH", 21.29, 21.61, 21.12, 21.18, 298310, true],
["2025-10-14", "RTH", 20.86, 21.74, 20.84, 21.7, 154600, true],
["2025-10-15", "RTH", 21.91, 22.15, 21.57, 21.92, 253200, true],
["2025-10-16", "RTH", 22, 22.14, 21.61, 21.7, 336728, true],
["2025-10-17", "RTH", 21.64, 21.69, 21.23, 21.5, 206601, true],
["2025-10-20", "RTH", 21.77, 22.16, 21.5, 22.1, 193400, true],
["2025-10-21", "RTH", 22.06, 22.48, 21.65, 22.18, 301700, true],
["2025-10-22", "RTH", 22.17, 22.38, 21.34, 21.38, 491307, true],
["2025-10-23", "RTH", 21.44, 21.86, 21.12, 21.56, 292537, true],
["2025-10-24", "RTH", 21.9, 21.97, 21.62, 21.73, 245014, true],
["2025-10-27", "RTH", 21.91, 22.11, 21.82, 22.1, 237513, true],
["2025-10-28", "RTH", 22.11, 22.26, 21.88, 22.09, 231240, true],
["2025-10-29", "RTH", 22.08, 22.4, 21.52, 21.98, 461700, true],
["2025-10-30", "RTH", 21.88, 22.18, 21.84, 22.06, 516448, true],
["2025-10-31", "RTH", 23.44, 23.93, 22.77, 22.96, 782300, true],
["2025-11-03", "RTH", 22.93, 23.02, 22.32, 22.72, 482300, true],
["2025-11-04", "RTH", 22.44, 22.46, 22.05, 22.23, 643400, true],
["2025-11-05", "RTH", 22.28, 22.4, 22.09, 22.17, 235537, true],
["2025-11-06", "RTH", 22.1, 22.25, 21.49, 22.13, 662450, true],
["2025-11-07", "RTH", 21.99, 22.07, 21.38, 21.89, 320200, true],
["2025-11-10", "RTH", 22.13, 22.13, 21.57, 21.58, 353336, true],
["2025-11-11", "RTH", 21.68, 21.68, 20.97, 21.01, 273200, true],
["2025-11-12", "RTH", 21.09, 21.56, 21.02, 21.28, 243907, true],
["2025-11-13", "RTH", 21.01, 21.15, 20.41, 20.45, 301400, true],
["2025-11-14", "RTH", 20.39, 20.49, 19.94, 19.96, 350724, true],
["2025-11-17", "RTH", 19.78, 19.99, 19.1, 19.51, 507615, true],
["2025-11-18", "RTH", 19.36, 20.18, 19.03, 19.97, 511015, true],
["2025-11-19", "RTH", 20.08, 20.46, 20, 20.36, 367000, true],
["2025-11-20", "RTH", 20.76, 20.83, 20.1, 20.11, 525900, true],
["2025-11-21", "RTH", 20.25, 20.78, 19.77, 20.61, 302300, true],
["2025-11-24", "RTH", 20.77, 21.07, 20.62, 20.75, 280400, true],
["2025-11-25", "RTH", 20.8, 21.6, 20.57, 21.56, 338000, true],
["2025-11-26", "RTH", 21.52, 21.63, 21.29, 21.35, 313100, true],
["2025-11-28", "RTH", 21.3, 21.46, 21.21, 21.41, 127811, true],
["2025-12-01", "RTH", 21.18, 21.44, 21.08, 21.4, 432439, true],
["2025-12-02", "RTH", 21.59, 21.62, 21.32, 21.42, 288414, true],
["2025-12-03", "RTH", 21.57, 22.03, 21.49, 22, 275520, true],
["2025-12-04", "RTH", 22, 22.12, 21.67, 21.69, 232022, true],
["2025-12-05", "RTH", 21.76, 21.93, 21.5, 21.7, 245525, true],
["2025-12-08", "RTH", 21.81, 21.94, 21.43, 21.83, 281400, true],
["2025-12-09", "RTH", 21.66, 22.63, 21.66, 22.6, 619200, true],
["2025-12-10", "RTH", 22.53, 23.44, 22.53, 23.38, 860600, true],
["2025-12-11", "RTH", 23.25, 23.51, 23.07, 23.22, 382800, true],
["2025-12-12", "RTH", 23.14, 23.2, 22.49, 22.71, 384900, true],
["2025-12-15", "RTH", 21.94, 22.38, 21.37, 21.63, 547000, true],
["2025-12-16", "RTH", 21.57, 21.93, 21.37, 21.84, 206500, true],
["2025-12-17", "RTH", 21.47, 21.73, 21.31, 21.6, 328509, true],
["2025-12-18", "RTH", 21.8, 22.32, 21.72, 22.05, 330629, true],
["2025-12-19", "RTH", 22.12, 22.62, 21.99, 22.42, 660320, true],
["2025-12-22", "RTH", 22.5, 22.79, 22.16, 22.28, 630300, true],
["2025-12-23", "RTH", 22.23, 22.37, 21.94, 22.12, 358030, true],
["2025-12-24", "RTH", 22.12, 22.41, 21.86, 22.24, 104727, true],
["2025-12-26", "RTH", 22.34, 22.41, 22.06, 22.13, 229314, true],
["2025-12-29", "RTH", 22.01, 22.23, 22.01, 22.04, 295609, true],
["2025-12-30", "RTH", 22.1, 22.16, 21.78, 21.86, 261136, true],
["2025-12-31", "RTH", 21.86, 22.07, 21.34, 21.34, 484910, true],
["2026-01-02", "RTH", 21.49, 21.71, 21.01, 21.31, 400200, true],
["2026-01-05", "RTH", 21.33, 21.67, 21.17, 21.52, 435540, true],
["2026-01-06", "RTH", 21.44, 22.03, 21.27, 22.03, 387604, true],
["2026-01-07", "RTH", 22.1, 22.15, 20.82, 20.87, 623731, true],
["2026-01-08", "RTH", 20.71, 21.17, 20.71, 20.92, 295808, true],
["2026-01-09", "RTH", 21, 21.02, 20.7, 21.01, 322602, true],
["2026-01-12", "RTH", 20.94, 21.21, 20.81, 20.95, 236000, true],
["2026-01-13", "RTH", 20.62, 21.07, 20.24, 20.87, 324109, true],
["2026-01-14", "RTH", 20.9, 21.07, 20.3, 20.33, 416200, true],
["2026-01-15", "RTH", 20.54, 21.41, 20.33, 21.3, 530230, true],
["2026-01-16", "RTH", 21.34, 21.5, 20.84, 21.24, 490400, true],
["2026-01-20", "RTH", 20.71, 20.99, 20.65, 20.9, 410722, true],
["2026-01-21", "RTH", 21.11, 21.82, 20.88, 21.31, 779700, true],
["2026-01-22", "RTH", 21.54, 21.89, 21.2, 21.32, 553400, true],
["2026-01-23", "RTH", 21.25, 21.38, 20.86, 21.01, 303941, true],
["2026-01-26", "RTH", 21.02, 21.46, 20.87, 21.32, 202519, true],
["2026-01-27", "RTH", 21.22, 21.42, 20.9, 21.03, 385746, true],
["2026-01-28", "RTH", 21.09, 21.24, 20.95, 21.1, 384800, true],
["2026-01-29", "RTH", 21.05, 21.35, 20.98, 21.35, 320642, true],
["2026-01-30", "RTH", 21.16, 21.39, 21.1, 21.12, 309900, true],
["2026-02-02", "RTH", 21.03, 21.85, 20.93, 21.41, 350400, true],
["2026-02-03", "RTH", 21.52, 21.63, 21.01, 21.15, 580600, true],
["2026-02-04", "RTH", 21.44, 22.12, 21.37, 21.81, 719369, true],
["2026-02-05", "RTH", 21.57, 21.76, 20.96, 20.97, 403100, true],
["2026-02-06", "RTH", 21.27, 21.97, 21.15, 21.81, 380833, true],
["2026-02-09", "RTH", 21.8, 21.94, 21.4, 21.42, 333600, true],
["2026-02-10", "RTH", 21.6, 21.88, 21.6, 21.67, 405649, true],
["2026-02-11", "RTH", 21.73, 22, 21.21, 21.89, 380801, true],
["2026-02-12", "RTH", 21.88, 22.27, 20.79, 21.11, 523200, true],
["2026-02-13", "RTH", 21.39, 21.87, 21.16, 21.57, 348500, true],
["2026-02-17", "RTH", 21.56, 21.65, 21.28, 21.41, 274139, true],
["2026-02-18", "RTH", 21.35, 22.04, 21.34, 21.85, 446237, true],
["2026-02-19", "RTH", 21.64, 21.88, 21.22, 21.41, 226400, true],
["2026-02-20", "RTH", 21.42, 22.03, 21.36, 21.66, 289800, true],
["2026-02-23", "RTH", 21.58, 21.63, 20.72, 20.76, 276222, true],
["2026-02-24", "RTH", 20.93, 21.22, 20.22, 20.24, 551678, true],
["2026-02-25", "RTH", 20.41, 20.55, 20.1, 20.49, 349000, true],
["2026-02-26", "RTH", 20.54, 20.85, 20.35, 20.63, 481081, true],
["2026-02-27", "RTH", 20.31, 20.79, 20, 20.69, 592900, true],
["2026-03-02", "RTH", 20.22, 21.43, 20.22, 21.35, 1022500, true],
["2026-03-03", "RTH", 24.13, 25.51, 23.26, 24.41, 3994422, true],
["2026-03-04", "RTH", 24.75, 26.35, 24.38, 26.29, 1999800, true],
["2026-03-05", "RTH", 25.82, 26.38, 25.34, 26.36, 749544, true],
["2026-03-06", "RTH", 22.1, 22.5, 21.69, 22.06, 6548009, true],
["2026-03-09", "RTH", 21.95, 22.48, 21.25, 22.24, 2167500, true],
["2026-03-10", "RTH", 22.12, 22.52, 21.75, 22.18, 1267100, true],
["2026-03-11", "RTH", 22.29, 22.51, 22.01, 22.5, 1333139, true],
["2026-03-12", "RTH", 22.16, 22.48, 21.27, 21.42, 1403903, true],
["2026-03-13", "RTH", 21.64, 21.97, 21.36, 21.46, 1071814, true],
["2026-03-16", "RTH", 21.84, 22.47, 21.84, 22.23, 1011000, true],
["2026-03-17", "RTH", 22.57, 22.67, 22.12, 22.36, 1282334, true],
["2026-03-18", "RTH", 22.32, 22.53, 21.54, 21.72, 2275200, true],
["2026-03-19", "RTH", 21.57, 22.26, 21.51, 22.18, 1447443, true],
["2026-03-20", "RTH", 22.13, 22.28, 21.68, 22.13, 2001377, true],
["2026-03-23", "RTH", 22.19, 22.39, 21.85, 21.92, 1752032, true],
["2026-03-24", "RTH", 21.63, 22.51, 21.4, 22.43, 1427432, true],
["2026-03-25", "RTH", 22.5, 23.12, 22.47, 22.79, 1425513, true],
["2026-03-26", "RTH", 22.6, 23.08, 22.49, 22.69, 725220, true],
["2026-03-27", "RTH", 22.48, 22.69, 22.21, 22.3, 781000, true],
["2026-03-30", "RTH", 22.63, 22.64, 22.16, 22.34, 1158614, true],
["2026-03-31", "RTH", 22.2, 23.46, 22.15, 23.31, 1686900, true],
["2026-04-01", "RTH", 23.47, 24.32, 23.39, 24.25, 1623957, true],
["2026-04-02", "RTH", 23.82, 24.98, 23.69, 24.75, 2224017, true],
["2026-04-06", "RTH", 24.82, 25.22, 24.7, 25.08, 1916033, true],
["2026-04-07", "RTH", 24.97, 26.02, 24.97, 25.92, 1284298, true],
["2026-04-08", "RTH", 26.59, 27.4, 26.49, 26.82, 1945501, true],
["2026-04-09", "RTH", 26.76, 26.96, 26.06, 26.7, 1025500, true],
["2026-04-10", "RTH", 26.95, 27.27, 26.48, 27.17, 806600, true],
["2026-04-13", "RTH", 27.03, 28.31, 26.94, 28.27, 1848913, true],
["2026-04-14", "RTH", 28.5, 28.67, 28.21, 28.22, 909700, true],
["2026-04-15", "RTH", 28.24, 28.48, 27.95, 28.23, 655300, true],
["2026-04-16", "RTH", 28.3, 29.53, 28.23, 29.49, 1165800, true],
["2026-04-17", "RTH", 29.82, 30.24, 29.63, 29.8, 1022631, true],
["2026-04-20", "RTH", 29.75, 30.77, 29.74, 30.31, 1096400, true],
["2026-04-21", "RTH", 30.86, 31.38, 30.55, 30.86, 1073900, true],
["2026-04-22", "RTH", 31.22, 31.34, 30.36, 30.49, 1187306, true],
["2026-04-23", "RTH", 30.61, 30.96, 30.06, 30.41, 1064400, true],
["2026-04-24", "RTH", 30.64, 30.86, 30.2, 30.35, 1055500, true],
["2026-04-27", "RTH", 30.44, 30.73, 29.9, 30.18, 732419, true],
["2026-04-28", "RTH", 29.96, 30.23, 29.49, 29.71, 969600, true],
["2026-04-29", "RTH", 29.85, 30.49, 29.76, 30.3, 921718, true],
["2026-04-30", "RTH", 30.41, 30.82, 29.51, 30.77, 1187640, true],
["2026-05-01", "RTH", 27.46, 28.68, 26.65, 27.91, 3171925, true],
["2026-05-04", "RTH", 27.97, 28.97, 27.83, 28.04, 1642900, true],
["2026-05-05", "RTH", 28.56, 28.63, 27.92, 28.47, 415100, true],
["2026-05-06", "RTH", 26.71, 27.14, 26.19, 26.86, 10011739, true],
["2026-05-07", "RTH", 27.15, 27.41, 26.73, 26.87, 2710027, true],
["2026-05-08", "RTH", 27.03, 27.62, 26.71, 27.2, 1731631, true],
["2026-05-11", "RTH", 27.15, 27.59, 26.96, 27, 1899300, true],
["2026-05-12", "RTH", 26.94, 26.94, 26.05, 26.31, 1409915, true],
["2026-05-13", "RTH", 26.43, 26.55, 25.77, 25.83, 1620100, true],
["2026-05-14", "RTH", 26.24, 26.62, 25.83, 25.96, 1129000, true],
["2026-05-15", "RTH", 25.61, 25.86, 25.24, 25.27, 969714, true],
["2026-05-18", "RTH", 25.38, 26.01, 25.16, 25.72, 1203200, true],
["2026-05-19", "RTH", 25.42, 25.59, 25.24, 25.57, 893550, true],
["2026-05-20", "RTH", 25.77, 26.03, 25.35, 25.66, 751139, true],
["2026-05-21", "RTH", 25.6, 25.87, 25.35, 25.77, 1416804, true],
["2026-05-22", "RTH", 26.01, 26.71, 25.87, 26.64, 1311300, true],
["2026-05-26", "RTH", 26.88, 27.24, 26.75, 26.9, 1226634, true],
["2026-05-27", "RTH", 27.65, 27.65, 27.15, 27.22, 691500, true],
["2026-05-28", "RTH", 27.22, 27.49, 26.91, 27.07, 1172348, true],
["2026-05-29", "RTH", 27.47, 28.27, 27.03, 28.25, 1920231, true],
["2026-06-01", "RTH", 28.25, 29.56, 28.03, 29.56, 1651900, true],
["2026-06-02", "RTH", 29.84, 31.69, 29.79, 31.64, 1908747, true],
["2026-06-03", "RTH", 31.49, 31.51, 29.98, 30.82, 1120234, true],
["2026-06-04", "RTH", 30.58, 30.96, 30.02, 30.72, 1110500, true],
["2026-06-05", "RTH", 30.53, 31.23, 29.25, 29.51, 1070100, true],
["2026-06-08", "RTH", 29.86, 29.97, 29.33, 29.53, 997268, true],
["2026-06-09", "RTH", 29.82, 30.14, 27.92, 29.13, 1490415, true],
["2026-06-10", "RTH", 28.81, 29.32, 28.12, 28.45, 1071158, true],
["2026-06-11", "RTH", 28.59, 29.26, 28.12, 29.25, 1338130, true],
["2026-06-12", "RTH", 29.46, 29.79, 28.88, 29.75, 1418688, true],
["2026-06-15", "RTH", 29.95, 30.2, 29.62, 30.09, 1857655, true],
["2026-06-16", "RTH", 29.16, 29.56, 28.95, 29.07, 3814791, true],
["2026-06-17", "RTH", 29.32, 29.85, 28.4, 28.49, 1254465, true],
["2026-06-18", "RTH", 28.35, 28.93, 27.81, 28.3, 2040543, true],
["2026-06-22", "RTH", 28.19, 28.57, 27.63, 28.31, 1530610, true],
["2026-06-23", "RTH", 27.83, 28.79, 27.62, 28.33, 1712785, true],
["2026-06-24", "RTH", 28.29, 28.66, 27.59, 27.63, 1228411, true],
["2026-06-25", "RTH", 28.2, 28.39, 27.58, 27.69, 1487777, true],
["2026-06-26", "RTH", 27.42, 27.86, 27.12, 27.53, 3051541, true],
["2026-06-29", "RTH", 27.61, 27.94, 27.26, 27.45, 1393196, true],
["2026-06-30", "RTH", 27.37, 27.48, 27.01, 27.43, 1342163, true],
["2026-07-01", "RTH", 27.14, 27.7, 27.01, 27.18, 1451688, true],
["2026-07-02", "RTH", 27.03, 27.08, 25.6, 25.65, 1711452, true],
["2026-07-06", "RTH", 25.82, 26.46, 25.56, 26.27, 1737605, true],
["2026-07-07", "RTH", 26.13, 27.15, 25.75, 27.14, 1561212, true],
["2026-07-08", "RTH", 26.99, 27.55, 26.35, 27.54, 887372, true],
["2026-07-09", "RTH", 27.61, 29.27, 27.58, 29.04, 1448590, true],
["2026-07-10", "RTH", 29.08, 29.27, 28.86, 29.06, 705488, true],
["2026-07-13", "RTH", 28.91, 29.76, 28.88, 28.98, 915535, true],
["2026-07-14", "RTH", 29.62, 29.96, 29.11, 29.45, 911386, true],
["2026-07-15", "RTH", 29.37, 29.48, 28.07, 28.59, 892542, true],
["2026-07-16", "RTH", 28.3, 28.73, 28.1, 28.39, 553949, true],
["2026-07-17", "RTH", 28.1, 29.29, 27.96, 29.28, 880221, true],
["2026-07-20", "RTH", 29.28, 29.5, 28.4, 28.5, 857604, true],
["2026-07-21", "RTH", 28.96, 29.61, 28.71, 29.45, 1066468, true],
["2026-07-22", "RTH", 29.54, 30.15, 29.47, 29.9, 1006028, true],
["2026-07-23", "RTH", 29.99, 30.28, 29.28, 29.57, 862670, true],
["2026-07-24", "RTH", 29.89, 30.14, 29.25, 29.44, 628179, true],
["2026-07-27", "RTH", 29.39, 29.95, 28.61, 29.15, 740183, true],
["2026-07-28", "RTH", 28.97, 30.17, 28.91, 30.07, 706168, true],
["2026-07-29", "RTH", 29.88, 30.69, 29.62, 30.13, 970416, true],
["2026-07-30", "RTH", 30.58, 30.95, 30.13, 30.4, 991325, true],
["2026-07-31", "RTH", 29.56, 29.73, 27.25, 28.21, 1613517, true],
["2026-08-03", "RTH", 28.45, 29.35, 27.6, 27.9, 1653126, true],
["2026-08-04", "RTH", 28.32, 29.81, 28.24, 29.23, 1417008, true],
["2026-08-05", "RTH", 28.73, 29.29, 28.56, 28.76, 1323658, true],
["2026-08-06", "RTH", 28.37, 28.83, 28.23, 28.55, 1181977, true],
["2026-08-07", "RTH", 28.92, 28.92, 27.91, 28.4, 671099, true],
["2026-08-10", "RTH", 28.58, 29.11, 27.65, 27.73, 756099, true],
["2026-08-11", "RTH", 27.78, 28.1, 27.55, 27.63, 661836, true],
["2026-08-12", "RTH", 28.13, 28.24, 27.59, 28.04, 500558, true],
["2026-08-13", "RTH", 28.13, 28.7, 28.13, 28.33, 566743, true],
["2026-08-14", "RTH", 28.52, 28.66, 28.04, 28.55, 631034, true],
["2026-08-17", "RTH", 28.34, 28.34, 27.71, 27.99, 527501, true],
["2026-08-18", "RTH", 27.91, 28.42, 27.55, 27.77, 730786, true],
["2026-08-19", "RTH", 27.87, 28.0, 26.9, 27.06, 785556, true],
["2026-08-20", "RTH", 27.03, 27.46, 26.88, 27.28, 690671, true],
["2026-08-21", "RTH", 27.6, 27.96, 27.28, 27.5, 545085, true],
["2026-08-24", "RTH", 27.78, 28.61, 27.54, 27.8, 1079951, true],
["2026-08-25", "RTH", 27.98, 29.12, 27.98, 29.02, 1197312, true],
["2026-08-26", "RTH", 29.19, 29.19, 28.61, 29.16, 932544, true],
["2026-08-27", "RTH", 29.27, 29.55, 29.01, 29.29, 1183459, true],
["2026-08-28", "RTH", 29.51, 29.51, 28.58, 28.7, 1029124, true],
["2026-08-31", "RTH", 29.12, 29.12, 28.15, 28.17, 2914927, true],
["2026-09-01", "RTH", 27.69, 28.13, 27.35, 27.61, 1198532, true],
["2026-09-02", "RTH", 27.86, 28.45, 27.57, 27.69, 735914, true],
["2026-09-03", "RTH", 27.57, 28.85, 27.44, 28.55, 852607, true],
["2026-09-04", "RTH", 28.56, 29, 28.27, 28.84, 629620, true],
["2026-09-08", "RTH", 29.16, 29.59, 28.32, 28.38, 1280647, true],
["2026-09-09", "RTH", 26.98, 27.3, 26.24, 26.26, 8108014, true],
["2026-09-10", "RTH", 26.1, 26.71, 25.98, 26.37, 3137883, true],
["2026-09-11", "RTH", 26.62, 27.64, 26.32, 27.55, 5162823, true],
["2026-09-14", "RTH", 26.89, 27.2, 26.59, 26.85, 2017342, true],
["2026-09-15", "RTH", 26.91, 27.12, 26.09, 26.32, 2638252, true],
["2026-09-16", "RTH", 26.05, 26.45, 25.68, 26.11, 2426263, true],
["2026-09-17", "RTH", 26.38, 27.59, 26.11, 27.18, 2300071, true],
["2026-09-18", "RTH", 27.18, 27.34, 26.35, 26.67, 6173650, true],
["2026-09-21", "RTH", 27.09, 27.17, 26.55, 26.96, 2290674, true],
["2026-09-22", "RTH", 26.95, 27.32, 26.8, 27.24, 2723838, true],
["2026-09-23", "RTH", 27.1, 28.0, 26.97, 27.31, 2017397, true],
["2026-09-24", "RTH", 26.79, 27.01, 25.99, 26.35, 1412122, true],
["2026-09-25", "RTH", 26.52, 27.46, 26.45, 26.98, 1961469, true],
["2026-09-28", "RTH", 26.78, 27.23, 26.1, 26.46, 1890702, true],
["2026-09-29", "RTH", 26.67, 27, 26.19, 26.95, 1824892, true],
["2026-09-30", "RTH", 26.99, 27.49, 26.68, 26.81, 1224441, true],
["2026-10-01", "RTH", 26.88, 27.88, 26.61, 27.79, 2175416, true],
["2026-10-02", "RTH", 28.11, 28.57, 27.91, 28.5, 1510807, true],
["2026-10-05", "RTH", 28.54, 28.89, 27.57, 27.58, 1591192, true],
["2026-10-06", "RTH", 27.86, 28.35, 27.82, 28.17, 1055599, true],
["2026-10-07", "RTH", 27.86, 28, 27.49, 27.65, 1277597, true],
["2026-10-08", "RTH", 27.42, 27.86, 27.19, 27.6, 1234762, true],
["2026-10-09", "RTH", 27.68, 27.86, 27.14, 27.72, 1177217, true],
["2026-10-12", "RTH", 27.72, 27.8, 27.36, 27.48, 1290967, true],
["2026-10-13", "RTH", 27.4, 28.42, 27.34, 28.28, 1654228, true],
["2026-10-14", "RTH", 27.81, 27.99, 26.85, 27.11, 1037253, true],
["2026-10-15", "RTH", 26.87, 27, 26.4, 26.98, 1411430, true],
["2026-10-16", "RTH", 26.85, 26.97, 26.36, 26.7, 1058164, true],
["2026-10-19", "RTH", 27.11, 27.47, 26.54, 26.67, 855733, true],
["2026-10-20", "RTH", 26.5, 27.26, 26.27, 27.07, 983281, true],
["2026-10-21", "RTH", 27.43, 27.7, 27.07, 27.63, 1540351, true],
["2026-10-22", "RTH", 27.42, 27.63, 26.39, 27.5, 1426106, true],
["2026-10-23", "RTH", 27.46, 27.84, 27.15, 27.69, 1301776, true],
["2026-10-26", "RTH", 27.76, 28.59, 27.66, 28.48, 1573239, true],
["2026-10-27", "RTH", 28.91, 29.18, 28.26, 28.3, 1591715, true],
["2026-10-28", "RTH", 28.72, 28.89, 27.86, 28.4, 2016529, true],
["2026-10-29", "RTH", 28.47, 29.07, 28.17, 28.61, 2511407, true],
["2026-10-30", "RTH", 29.5, 29.5, 27.15, 28.4, 2544876, true],
["2026-11-02", "RTH", 28.7, 29.21, 26.94, 26.98, 3152143, true],
["2026-11-03", "RTH", 25.8, 26.85, 25.51, 26.51, 11177215, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": "2026-11-03T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 27.78, 28.1, 27.55, 28.04, 58341, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 28.05, 28.06, 27.62, 27.62, 93045, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 27.61, 27.77, 27.61, 27.75, 26290, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 27.73, 27.73, 27.63, 27.65, 27185, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 27.68, 27.73, 27.57, 27.59, 77732, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 27.62, 27.7, 27.57, 27.59, 34765, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 27.58, 27.67, 27.56, 27.64, 160579, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 27.63, 27.63, 27.63, 27.63, 3004, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 28.2, 28.2, 28.2, 28.2, 440, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 28.13, 28.24, 27.59, 27.81, 18994, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 27.73, 27.9, 27.68, 27.9, 28389, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 27.88, 27.9, 27.64, 27.8, 68088, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 27.8, 27.95, 27.79, 27.94, 35373, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 27.93, 27.99, 27.86, 27.98, 24628, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 27.97, 28.07, 27.97, 28.07, 45683, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 28.08, 28.11, 27.94, 28.02, 110891, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 28.04, 28.34, 28.04, 28.34, 3281, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 28.04, 28.04, 28.04, 28.04, 507, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 28.13, 28.7, 28.13, 28.59, 49819, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 28.61, 28.65, 28.16, 28.3, 75690, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 28.3, 28.41, 28.3, 28.35, 37018, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 28.34, 28.39, 28.31, 28.31, 22649, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 28.29, 28.31, 28.23, 28.29, 22910, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 28.28, 28.38, 28.28, 28.34, 52042, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 28.35, 28.37, 28.27, 28.31, 135905, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 28.33, 28.33, 28.33, 28.33, 9589, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 28.33, 28.33, 28.33, 28.33, 500, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 28.52, 28.66, 28.04, 28.35, 20310, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 28.32, 28.35, 28.27, 28.27, 16079, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 28.29, 28.39, 28.24, 28.38, 11278, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 28.4, 28.44, 28.37, 28.39, 10420, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 28.38, 28.55, 28.38, 28.54, 28721, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 28.52, 28.62, 28.5, 28.58, 68418, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 28.56, 28.57, 28.33, 28.51, 142760, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 28.55, 28.55, 28.55, 28.55, 3540, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 28.55, 28.55, 28.55, 28.55, 504, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 28.34, 28.34, 27.92, 28, 18949, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 28.0, 28.1, 27.75, 27.8, 29886, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 27.82, 27.9, 27.74, 27.77, 36009, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 27.81, 27.86, 27.75, 27.75, 19288, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 27.76, 27.9, 27.71, 27.89, 102961, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 27.87, 27.89, 27.81, 27.88, 40080, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 27.87, 28.09, 27.85, 28, 123037, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 27.99, 27.99, 27.99, 27.99, 2462, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 27.91, 28.42, 27.56, 27.77, 125276, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 27.76, 27.81, 27.55, 27.68, 79353, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 27.71, 27.82, 27.6, 27.74, 31026, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 27.75, 27.89, 27.75, 27.89, 33135, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 27.89, 28.08, 27.88, 28.04, 45392, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 28.03, 28.08, 27.93, 28.04, 45177, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 28.03, 28.04, 27.75, 27.8, 122467, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 27.77, 27.77, 27.77, 27.77, 10539, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 27.77, 28.06, 27.7, 27.8, 2539, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 27.87, 28.0, 26.9, 27.06, 243817, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 27.08, 27.51, 27.02, 27.43, 75273, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 27.44, 27.52, 27.34, 27.46, 26547, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 27.45, 27.51, 27.28, 27.35, 15482, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 27.34, 27.36, 27.22, 27.27, 39273, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 27.27, 27.27, 27.1, 27.13, 61650, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 27.13, 27.21, 27.01, 27.04, 122040, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 27.06, 27.06, 27.06, 27.06, 3765, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 27.06, 27.06, 27.06, 27.06, 260, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 27.06, 27.11, 27.06, 27.11, 652, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 27.03, 27.43, 26.88, 27.43, 20985, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 27.43, 27.46, 27.23, 27.27, 40777, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 27.27, 27.34, 27.2, 27.2, 36759, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 27.18, 27.2, 27, 27.06, 30494, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 27.07, 27.1, 26.98, 27.1, 66947, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 27.11, 27.28, 27.09, 27.22, 78657, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 27.21, 27.29, 27.06, 27.27, 184325, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 27.28, 27.28, 27.28, 27.28, 1414, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 27.28, 27.28, 27.28, 27.28, 501, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 27.6, 27.7, 27.28, 27.37, 23772, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 27.39, 27.68, 27.39, 27.59, 32161, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 27.6, 27.96, 27.6, 27.86, 67115, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 27.84, 27.84, 27.71, 27.76, 31963, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 27.76, 27.76, 27.51, 27.52, 53052, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 27.52, 27.62, 27.5, 27.56, 53457, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 27.56, 27.56, 27.38, 27.5, 123219, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 27.5, 27.5, 27.5, 27.5, 3465, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 27.5, 27.71, 27.5, 27.71, 1514, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 27.3, 27.6, 27.3, 27.45, 1522, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 27.35, 27.43, 27.35, 27.43, 916, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 27.48, 27.52, 27.48, 27.5, 1506, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 27.78, 28.61, 27.54, 28.11, 141423, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 28.11, 28.24, 27.98, 28.09, 94306, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 28.09, 28.29, 28.04, 28.07, 73339, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 28.09, 28.09, 27.73, 27.78, 50905, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 27.78, 28, 27.64, 27.97, 126623, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 27.98, 27.99, 27.69, 27.71, 127107, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 27.72, 27.89, 27.57, 27.83, 209049, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 27.8, 27.8, 27.8, 27.8, 3506, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 27.89, 27.9, 27.89, 27.9, 300, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 27.8, 28.51, 27.8, 28, 2301, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 27.98, 28.56, 27.98, 28.36, 51446, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 28.34, 28.52, 28.24, 28.39, 267607, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 28.39, 28.68, 28.3, 28.68, 98547, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 28.68, 28.73, 28.58, 28.62, 49965, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 28.61, 28.77, 28.6, 28.77, 57102, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 28.77, 28.88, 28.66, 28.69, 105519, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 28.69, 29.12, 28.63, 29.03, 238630, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 29.02, 29.02, 29.02, 29.02, 63162, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 29, 29, 29, 29, 172, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 29.02, 29.02, 29.02, 29.02, 102, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 29.19, 29.19, 28.61, 28.75, 77494, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 28.75, 28.88, 28.75, 28.82, 40297, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 28.8, 28.94, 28.78, 28.86, 55276, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 28.84, 29, 28.81, 28.93, 50686, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 28.94, 29.08, 28.82, 29, 168456, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 29, 29.05, 28.75, 29, 155596, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 29, 29.16, 28.93, 29.16, 194242, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 29.16, 29.16, 29.16, 29.16, 10326, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 29.27, 29.44, 29.01, 29.17, 404949, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 29.15, 29.45, 29.06, 29.44, 75876, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 29.45, 29.46, 29.25, 29.32, 48380, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 29.31, 29.55, 29.31, 29.47, 72537, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 29.48, 29.5, 29.25, 29.25, 52567, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 29.22, 29.3, 29.16, 29.27, 82149, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 29.26, 29.4, 29.21, 29.28, 181528, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 29.29, 29.29, 29.29, 29.29, 2568, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 29.29, 29.29, 29.29, 29.29, 1008, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 29.51, 29.51, 29.05, 29.07, 39696, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 29.07, 29.16, 28.95, 29.12, 29644, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 29.1, 29.1, 28.65, 28.83, 55391, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 28.84, 28.85, 28.62, 28.66, 36137, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 28.66, 28.71, 28.62, 28.62, 36492, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 28.62, 28.77, 28.58, 28.66, 83103, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 28.65, 28.93, 28.62, 28.69, 361316, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 28.7, 28.7, 28.7, 28.7, 5430, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 28.6, 28.6, 28.6, 28.6, 150, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 28.7, 28.7, 28.7, 28.7, 503, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 29.12, 29.12, 28.64, 28.67, 29227, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 28.66, 28.66, 28.39, 28.5, 88888, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 28.48, 28.49, 28.21, 28.43, 209650, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 28.43, 28.61, 28.43, 28.57, 62485, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 28.56, 28.75, 28.47, 28.73, 37149, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 28.73, 28.75, 28.48, 28.49, 56326, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 28.48, 28.54, 28.15, 28.17, 325398, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 28.17, 28.17, 28.17, 28.17, 12563, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 28.17, 28.17, 27, 28.1, 3709, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 27.69, 27.8, 27.35, 27.79, 101048, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 27.82, 28.13, 27.78, 27.84, 43670, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 27.84, 27.97, 27.8, 27.86, 46586, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 27.88, 28.02, 27.87, 27.94, 33717, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 27.95, 28.13, 27.94, 28.02, 63328, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 28.02, 28.02, 27.78, 27.8, 72945, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 27.79, 27.81, 27.58, 27.59, 236220, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 27.61, 27.61, 27.61, 27.61, 100599, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 27.86, 28.45, 27.73, 27.91, 111570, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 27.87, 28.03, 27.75, 27.9, 35728, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 27.91, 27.91, 27.78, 27.81, 41056, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 27.8, 27.89, 27.71, 27.78, 85273, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 27.78, 27.78, 27.57, 27.67, 59173, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 27.68, 27.75, 27.6, 27.74, 64163, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 27.73, 27.84, 27.68, 27.71, 145621, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 27.69, 27.69, 27.69, 27.69, 4693, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 27.69, 28.16, 27.5, 27.7, 2436, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 27.57, 27.88, 27.44, 27.83, 82738, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 27.76, 28.13, 27.72, 28.13, 15229, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 28.15, 28.41, 28.12, 28.38, 21002, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 28.4, 28.52, 28.37, 28.5, 132595, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 28.51, 28.85, 28.5, 28.72, 129540, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 28.72, 28.73, 28.36, 28.4, 95226, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 28.39, 28.55, 28.36, 28.55, 163812, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 28.55, 28.55, 28.55, 28.55, 3325, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 28.6, 28.6, 28.6, 28.6, 170, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 28.55, 28.55, 28, 28.26, 3062, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 28.56, 28.73, 28.27, 28.64, 54649, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 28.69, 28.76, 28.6, 28.69, 33184, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 28.72, 28.91, 28.72, 28.78, 34329, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 28.8, 28.92, 28.76, 28.9, 22888, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 28.9, 29, 28.83, 28.99, 39742, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 28.98, 28.98, 28.68, 28.74, 50966, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 28.74, 28.86, 28.64, 28.84, 178040, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 28.84, 28.84, 28.84, 28.84, 1567, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 28.84, 28.84, 28.84, 28.84, 2060, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 29.16, 29.59, 28.32, 28.5, 115211, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 28.46, 28.64, 28.36, 28.64, 84497, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 28.65, 28.65, 28.42, 28.52, 120732, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 28.52, 28.76, 28.51, 28.73, 92128, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 28.72, 28.97, 28.65, 28.92, 77327, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 28.91, 28.97, 28.75, 28.88, 140024, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 28.87, 28.88, 28.38, 28.38, 317870, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 28.38, 28.38, 28.38, 28.38, 9388, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 28.04, 28.14, 26.7, 26.8, 12054, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 26.79, 26.8, 26.79, 26.79, 3410, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 26.75, 26.75, 26.05, 26.05, 6510, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 28, 28, 28, 28, 1002, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 27.5, 27.5, 27.5, 27.5, 485, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 27.25, 27.25, 26.75, 26.75, 2708, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 26.53, 27, 26.19, 26.71, 542724, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 26.87, 27, 26.62, 26.98, 30632, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 26.98, 27.3, 26.6, 26.98, 2046899, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 26.98, 27.01, 26.41, 26.48, 979498, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 26.48, 26.7, 26.31, 26.66, 718362, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 26.66, 26.76, 26.59, 26.6, 391761, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 26.6, 26.88, 26.58, 26.84, 681583, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 26.84, 26.84, 26.41, 26.44, 549371, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 26.44, 26.46, 26.24, 26.25, 1137650, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 26.26, 26.26, 26.26, 26.26, 16693, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 26.23, 26.23, 26.23, 26.23, 690, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 26.26, 26.26, 26.26, 26.26, 1512, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 26.5, 26.5, 26.5, 26.5, 200, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 26.1, 26.63, 25.98, 26.58, 439181, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 26.59, 26.71, 26.53, 26.68, 274097, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 26.68, 26.71, 26.48, 26.52, 138990, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 26.53, 26.54, 26.39, 26.4, 148687, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 26.41, 26.45, 26.29, 26.31, 269040, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 26.31, 26.48, 26.27, 26.41, 343164, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 26.4, 26.45, 26.27, 26.39, 726440, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 26.37, 26.37, 26.37, 26.37, 296934, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 26.37, 26.66, 26.37, 26.66, 2554, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 26.45, 26.45, 26.45, 26.45, 553, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 26.47, 26.47, 26.47, 26.47, 218, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 26.62, 27.43, 26.32, 27.39, 1243719, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 27.41, 27.64, 27.16, 27.16, 726549, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 27.15, 27.36, 27.12, 27.34, 192907, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 27.34, 27.47, 27.32, 27.39, 186095, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 27.39, 27.47, 27.15, 27.4, 295278, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 27.4, 27.43, 27.27, 27.34, 232168, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 27.33, 27.62, 27.31, 27.55, 869992, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 27.55, 27.55, 27.55, 27.55, 72854, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 27.3, 27.3, 27.3, 27.3, 1003, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 27.66, 27.66, 27.39, 27.44, 1126, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 26.89, 27.2, 26.59, 26.73, 269105, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 26.75, 26.87, 26.7, 26.76, 296687, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 26.76, 27.09, 26.76, 26.91, 159062, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 26.89, 27.06, 26.84, 26.98, 141714, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 26.97, 26.98, 26.75, 26.87, 168509, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 26.87, 26.96, 26.78, 26.85, 239829, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 26.85, 26.92, 26.78, 26.89, 484076, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 26.85, 26.85, 26.85, 26.85, 23699, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 26.85, 27.01, 26.85, 27.01, 2556, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 26.8, 26.8, 26.8, 26.8, 336, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 26.93, 27.11, 26.93, 26.94, 902, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 27.51, 27.51, 27.01, 27.05, 511, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 26.91, 27.12, 26.38, 26.52, 246534, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 26.53, 26.82, 26.53, 26.64, 207095, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 26.63, 26.66, 26.27, 26.31, 170894, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 26.31, 26.39, 26.23, 26.27, 180329, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 26.27, 26.29, 26.14, 26.18, 161706, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 26.17, 26.22, 26.09, 26.15, 209600, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 26.15, 26.34, 26.13, 26.34, 523128, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 26.32, 26.32, 26.32, 26.32, 522324, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 26.05, 26.45, 25.93, 26.11, 137470, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 26.11, 26.23, 26.09, 26.1, 88975, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 26.09, 26.25, 26.04, 26.19, 184413, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 26.19, 26.23, 26.15, 26.2, 101499, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 26.2, 26.28, 26.05, 26.19, 184679, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 26.2, 26.2, 25.68, 25.77, 488235, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 25.79, 26.15, 25.79, 26.13, 342728, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 26.11, 26.11, 26.11, 26.11, 29667, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 26.38, 27.02, 26.11, 26.75, 324978, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 26.79, 26.95, 26.65, 26.92, 183868, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 26.92, 27.59, 26.9, 27.49, 282976, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 27.48, 27.52, 27.07, 27.13, 274597, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 27.13, 27.26, 27.04, 27.25, 181061, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 27.25, 27.31, 26.93, 27.05, 198276, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 27.07, 27.37, 27.05, 27.23, 484061, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 27.18, 27.18, 27.18, 27.18, 8090, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 27.3, 27.3, 27.3, 27.3, 2537, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 27.18, 27.34, 26.49, 26.52, 118273, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 26.49, 26.65, 26.35, 26.64, 109288, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 26.65, 26.72, 26.54, 26.57, 113063, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 26.58, 26.73, 26.56, 26.65, 82340, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 26.66, 26.69, 26.52, 26.63, 85171, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 26.64, 26.64, 26.46, 26.63, 120464, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 26.63, 26.76, 26.45, 26.66, 436072, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 26.61, 26.67, 26.55, 26.67, 334310, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 26.67, 27.21, 26.67, 27.1, 4566, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 27.09, 27.17, 26.55, 27.08, 122188, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 27.07, 27.07, 26.68, 26.77, 83884, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 26.77, 27.04, 26.77, 26.78, 177021, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 26.78, 27, 26.75, 26.99, 119716, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 26.99, 26.99, 26.73, 26.87, 108850, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 26.86, 27.03, 26.84, 26.84, 155142, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 26.83, 26.96, 26.78, 26.95, 264828, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 26.96, 26.96, 26.96, 26.96, 5035, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 26.96, 26.96, 26.96, 26.96, 100, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 26.95, 27.25, 26.91, 27.04, 114358, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 27.04, 27.09, 26.8, 26.97, 138917, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 26.99, 27.1, 26.88, 27, 104638, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 27.0, 27.18, 27.0, 27.18, 130953, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 27.18, 27.32, 27.18, 27.21, 69399, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 27.21, 27.22, 27.14, 27.14, 105680, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 27.14, 27.32, 27.13, 27.25, 291965, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 27.24, 27.24, 27.24, 27.24, 510403, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 27.24, 27.4, 26.95, 27.35, 7056, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 27.1, 27.48, 26.97, 27.13, 135204, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 27.16, 27.47, 27.11, 27.39, 177071, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 27.38, 28.0, 27.37, 27.9, 508773, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 27.9, 28.0, 27.62, 27.68, 155307, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 27.68, 27.75, 27.27, 27.27, 264811, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 27.28, 27.36, 27.17, 27.21, 154320, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 27.21, 27.49, 27.21, 27.32, 332536, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 27.31, 27.31, 27.31, 27.31, 1298, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 27.31, 28, 26.95, 27.11, 3505, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 26.79, 27.01, 26.04, 26.16, 462203, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 26.17, 26.39, 25.99, 26.36, 150202, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 26.36, 26.52, 26.25, 26.39, 77555, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 26.35, 26.54, 26.33, 26.36, 66719, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 26.36, 26.53, 26.26, 26.51, 70673, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 26.52, 26.52, 26.25, 26.29, 67002, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 26.29, 26.55, 26.29, 26.35, 292073, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 26.35, 26.35, 26.35, 26.35, 1959, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 26.52, 27.46, 26.45, 27.02, 150809, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 27.0, 27.0, 26.75, 26.93, 72583, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 26.92, 27.18, 26.73, 27.18, 99936, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 27.16, 27.18, 26.93, 27.02, 70556, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 27.02, 27.11, 26.91, 27.04, 97402, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 27.0, 27.07, 26.87, 26.89, 105319, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 26.89, 27.02, 26.86, 26.99, 262786, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 26.98, 26.98, 26.98, 26.98, 3993, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 26.98, 27.01, 26.95, 26.95, 2338, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 26.78, 27.23, 26.12, 26.2, 107039, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 26.2, 26.28, 26.1, 26.24, 75454, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 26.24, 26.55, 26.11, 26.51, 83485, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 26.5, 26.57, 26.28, 26.43, 76812, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 26.42, 26.43, 26.31, 26.36, 78731, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 26.36, 26.46, 26.27, 26.27, 117324, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 26.27, 26.52, 26.24, 26.47, 551046, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 26.46, 26.46, 26.46, 26.46, 15179, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 26.5, 27.01, 26.5, 27.01, 1683, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 26.67, 26.89, 26.19, 26.65, 186481, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 26.65, 26.73, 26.45, 26.48, 134323, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 26.48, 26.84, 26.38, 26.76, 183526, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 26.77, 26.79, 26.63, 26.75, 100783, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 26.75, 26.9, 26.73, 26.86, 193210, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 26.87, 26.96, 26.72, 26.86, 197775, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 26.86, 27, 26.84, 26.94, 451464, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 26.95, 26.95, 26.95, 26.95, 15424, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 27.15, 27.15, 27.15, 27.15, 110, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 26.9, 27.4, 26.9, 27.4, 2012, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 26.99, 27.49, 26.79, 26.92, 141022, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 26.9, 27.15, 26.89, 27.08, 95061, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 27.08, 27.08, 26.87, 26.93, 54116, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 26.93, 26.97, 26.8, 26.83, 65907, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 26.83, 26.84, 26.72, 26.74, 102216, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 26.74, 26.94, 26.68, 26.91, 136444, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 26.91, 26.99, 26.75, 26.82, 211475, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 26.81, 26.81, 26.81, 26.81, 31869, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 27.09, 27.09, 27.09, 27.09, 112, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 26.88, 27.15, 26.61, 27.04, 111863, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 27.04, 27.16, 26.94, 27.09, 182990, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 27.09, 27.45, 27.03, 27.39, 133468, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 27.38, 27.54, 27.3, 27.47, 196190, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 27.48, 27.61, 27.43, 27.55, 288789, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 27.55, 27.87, 27.52, 27.8, 407272, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 27.8, 27.88, 27.59, 27.79, 390031, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 27.79, 27.79, 27.25, 27.79, 119134, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 27.85, 27.99, 27.85, 27.99, 398, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 27.71, 27.71, 27.71, 27.71, 400, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 28.11, 28.29, 27.91, 28.22, 83463, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 28.19, 28.41, 28.17, 28.37, 101521, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 28.37, 28.41, 28.23, 28.25, 136965, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 28.25, 28.43, 28.19, 28.25, 209033, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 28.26, 28.57, 28.26, 28.38, 261946, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 28.39, 28.43, 28.27, 28.33, 121445, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 28.34, 28.51, 28.34, 28.49, 238865, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 28.5, 28.5, 28.5, 28.5, 8982, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 28.54, 28.89, 28.45, 28.48, 85061, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 28.5, 28.53, 28.36, 28.44, 60820, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 28.43, 28.57, 28.42, 28.48, 50200, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 28.48, 28.49, 28.38, 28.4, 94243, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 28.39, 28.39, 27.65, 28.09, 199910, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 28.09, 28.18, 27.91, 28.11, 127383, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 28.11, 28.14, 27.57, 27.58, 319165, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 27.58, 27.58, 27.58, 27.58, 3374, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 27.58, 27.58, 27.4, 27.4, 1649, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 27.86, 28.25, 27.82, 28.19, 115323, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 28.19, 28.35, 28.18, 28.27, 78912, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 28.27, 28.31, 28.09, 28.19, 144779, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 28.21, 28.27, 28.19, 28.23, 63800, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 28.23, 28.24, 28.08, 28.11, 83659, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 28.11, 28.16, 28.02, 28.06, 102626, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 28.07, 28.22, 28.05, 28.18, 228537, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 28.17, 28.17, 28.17, 28.17, 3595, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 28.01, 28.01, 28.01, 28.01, 1614, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 27.86, 27.97, 27.49, 27.72, 85548, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 27.71, 27.82, 27.57, 27.73, 76628, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 27.72, 27.79, 27.57, 27.62, 135559, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 27.63, 28, 27.63, 27.91, 130570, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 27.91, 27.97, 27.82, 27.83, 110068, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 27.82, 27.84, 27.75, 27.78, 103247, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 27.79, 27.79, 27.62, 27.67, 213687, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 27.65, 27.65, 27.65, 27.65, 32057, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 27.65, 27.65, 27.51, 27.51, 1912, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 27.42, 27.86, 27.28, 27.69, 204156, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 27.71, 27.74, 27.33, 27.38, 85387, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 27.37, 27.68, 27.35, 27.52, 74276, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 27.52, 27.54, 27.19, 27.36, 113415, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 27.36, 27.86, 27.36, 27.82, 98716, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 27.78, 27.78, 27.57, 27.64, 91238, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 27.65, 27.7, 27.56, 27.57, 252675, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 27.6, 27.6, 27.6, 27.6, 64746, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 27.7, 28.01, 27.66, 27.66, 2263, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 27.68, 27.86, 27.14, 27.37, 94853, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 27.37, 27.57, 27.3, 27.51, 65842, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 27.5, 27.51, 27.34, 27.4, 58316, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 27.41, 27.53, 27.39, 27.49, 79767, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 27.49, 27.68, 27.42, 27.67, 79329, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 27.68, 27.68, 27.53, 27.58, 118942, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 27.57, 27.73, 27.54, 27.71, 317152, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 27.72, 27.74, 27.72, 27.74, 123396, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 27.74, 27.74, 27.74, 27.74, 100, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 27.72, 27.72, 27.72, 27.72, 1400, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 27.72, 27.8, 27.5, 27.62, 106125, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 27.62, 27.76, 27.57, 27.62, 155816, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 27.61, 27.71, 27.5, 27.52, 117599, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 27.52, 27.59, 27.45, 27.59, 74641, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 27.58, 27.59, 27.48, 27.52, 84464, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 27.52, 27.53, 27.36, 27.39, 91361, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 27.39, 27.56, 27.39, 27.46, 252533, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 27.48, 27.48, 27.48, 27.48, 2833, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 27.48, 27.48, 27.48, 27.48, 1005, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 27.4, 28, 27.34, 27.72, 116869, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 27.75, 27.83, 27.66, 27.72, 174208, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 27.7, 27.88, 27.59, 27.88, 286064, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 27.91, 27.93, 27.8, 27.91, 175920, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 27.9, 28.37, 27.87, 28.29, 95561, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 28.28, 28.42, 28.24, 28.28, 129324, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 28.27, 28.33, 28.15, 28.29, 221911, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 28.28, 28.28, 28.28, 28.28, 244761, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 27.81, 27.99, 27.29, 27.31, 80117, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 27.32, 27.61, 27.32, 27.41, 62349, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 27.39, 27.41, 27.05, 27.11, 105039, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 27.12, 27.33, 27.09, 27.09, 109728, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 27.11, 27.14, 26.93, 26.96, 118397, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 26.96, 27.12, 26.85, 27.06, 144037, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 27.06, 27.23, 27.02, 27.12, 217163, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 27.11, 27.11, 27.11, 27.11, 23605, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 26.86, 26.87, 26.86, 26.87, 313, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 27.11, 27.35, 27.11, 27.35, 2317, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 26.87, 26.99, 26.4, 26.66, 138698, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 26.66, 26.95, 26.57, 26.8, 88022, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 26.8, 26.89, 26.67, 26.7, 114922, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 26.7, 26.75, 26.59, 26.63, 77974, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 26.64, 26.81, 26.52, 26.58, 134973, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 26.59, 26.88, 26.5, 26.81, 137367, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 26.81, 27, 26.72, 27, 286146, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 26.98, 26.98, 26.98, 26.98, 22362, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 27.1, 27.15, 27.1, 27.15, 2694, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 26.85, 26.97, 26.63, 26.91, 80068, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 26.91, 26.95, 26.71, 26.76, 62745, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 26.76, 26.82, 26.64, 26.73, 77520, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 26.72, 26.75, 26.45, 26.55, 73106, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 26.56, 26.64, 26.39, 26.42, 73403, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 26.41, 26.61, 26.36, 26.6, 115510, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 26.59, 26.73, 26.52, 26.71, 306825, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 26.7, 26.7, 26.7, 26.7, 17937, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 27.11, 27.47, 26.55, 26.57, 81300, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 26.57, 26.95, 26.54, 26.92, 64663, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 26.94, 27.14, 26.93, 27.02, 68931, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 27.01, 27.05, 26.89, 26.94, 49728, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 26.94, 26.97, 26.73, 26.74, 61358, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 26.74, 26.8, 26.66, 26.77, 92681, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 26.77, 26.83, 26.62, 26.68, 201816, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 26.67, 26.67, 26.67, 26.67, 33363, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 26.67, 26.91, 26.67, 26.8, 2209, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 26.5, 26.89, 26.27, 26.86, 74625, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 26.88, 26.99, 26.66, 26.73, 83868, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 26.72, 26.86, 26.7, 26.86, 72757, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 26.87, 27.23, 26.82, 27.21, 81470, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 27.21, 27.26, 27.15, 27.2, 89684, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 27.2, 27.2, 27.07, 27.12, 94788, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 27.13, 27.16, 26.97, 27.06, 232767, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 27.07, 27.07, 27.07, 27.07, 18949, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 27.17, 27.17, 27.17, 27.17, 707, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 27.07, 27.07, 27.07, 27.07, 1005, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 27.43, 27.63, 27.07, 27.34, 77127, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 27.35, 27.54, 27.35, 27.48, 164521, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 27.49, 27.57, 27.39, 27.49, 147208, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 27.5, 27.61, 27.46, 27.55, 129900, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 27.55, 27.59, 27.52, 27.59, 117745, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 27.59, 27.59, 27.3, 27.5, 147322, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 27.5, 27.7, 27.48, 27.63, 449918, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 27.63, 27.63, 27.63, 27.63, 38380, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 27.63, 27.63, 27.63, 27.63, 180, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 27.42, 27.63, 26.4, 26.4, 46279, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 26.39, 26.85, 26.39, 26.82, 53815, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 26.84, 27.29, 26.8, 27.21, 99013, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 27.18, 27.35, 27.1, 27.34, 118035, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 27.34, 27.5, 27.34, 27.36, 93521, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 27.36, 27.47, 27.21, 27.47, 219865, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 27.47, 27.54, 27.34, 27.49, 369202, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 27.5, 27.5, 27.5, 27.5, 1352, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 27.46, 27.69, 27.15, 27.41, 93444, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 27.44, 27.84, 27.43, 27.83, 125708, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 27.82, 27.84, 27.68, 27.71, 226716, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 27.72, 27.73, 27.56, 27.69, 184539, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 27.69, 27.75, 27.59, 27.59, 83498, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 27.58, 27.69, 27.51, 27.62, 100871, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 27.62, 27.69, 27.57, 27.69, 238074, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 27.69, 27.69, 27.69, 27.69, 5117, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 27.76, 28.17, 27.66, 27.93, 47921, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 27.95, 28.34, 27.95, 28.31, 77610, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 28.3, 28.44, 28.27, 28.4, 184994, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 28.4, 28.41, 28.25, 28.4, 101099, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 28.4, 28.49, 28.36, 28.47, 74079, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 28.5, 28.59, 28.43, 28.57, 110713, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 28.56, 28.59, 28.33, 28.49, 333146, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 28.48, 28.48, 28.48, 28.48, 28828, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 28.91, 28.91, 28.41, 28.69, 65008, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 28.68, 29.06, 28.65, 29.02, 46003, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 29.01, 29.18, 28.91, 29.02, 161906, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 29.03, 29.04, 28.78, 28.9, 59330, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 28.9, 28.93, 28.67, 28.72, 112923, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 28.72, 28.74, 28.4, 28.41, 158703, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 28.41, 28.48, 28.26, 28.27, 391095, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 28.3, 28.3, 28.3, 28.3, 11871, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 28.72, 28.89, 27.86, 28.25, 48212, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 28.27, 28.3, 28.05, 28.07, 54489, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 28.06, 28.19, 28.03, 28.17, 125640, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 28.16, 28.3, 28.14, 28.27, 66740, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 28.29, 28.34, 28.04, 28.05, 127027, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 28.06, 28.27, 28.01, 28.18, 307954, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 28.16, 28.4, 28.09, 28.4, 525949, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 28.4, 28.4, 28.4, 28.4, 23815, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 28.47, 29.07, 28.17, 28.64, 77624, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 28.63, 29, 28.61, 28.78, 177430, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 28.78, 28.93, 28.78, 28.85, 199714, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 28.85, 28.85, 28.61, 28.76, 145384, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 28.75, 28.82, 28.62, 28.64, 172208, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 28.64, 28.65, 28.39, 28.44, 297824, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 28.44, 28.61, 28.21, 28.61, 412409, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 28.61, 32, 28.61, 30.95, 238084, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 30.75, 30.75, 30.6, 30.6, 4768, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 30.64, 30.64, 30.64, 30.64, 110, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 30.06, 30.06, 29.21, 29.21, 4178, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 29.34, 29.5, 29.27, 29.5, 9573, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 29.5, 29.5, 28.16, 28.7, 397954, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 28.66, 28.8, 28.15, 28.18, 303333, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 28.18, 28.52, 28.05, 28.43, 242239, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 28.4, 28.44, 27.59, 27.59, 198534, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 27.61, 27.63, 27.17, 27.23, 173692, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 27.19, 28.11, 27.15, 28.0, 256681, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 28.0, 28.46, 27.84, 28.43, 557932, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 28.4, 28.4, 28.4, 28.4, 3354, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 28.7, 29.1, 28.03, 28.95, 215204, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 28.95, 29.21, 28.66, 28.68, 398069, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 28.68, 28.68, 28.14, 28.36, 347398, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 28.36, 28.45, 28.09, 28.09, 159659, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 28.09, 28.16, 27.47, 27.59, 202590, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 27.62, 27.65, 27.37, 27.48, 341186, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 27.47, 27.47, 26.94, 26.95, 555448, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 26.98, 26.98, 26, 26, 12069, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 25.88, 26.1, 25.85, 25.89, 3900, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 25.8, 25.89, 25.8, 25.89, 400, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 25.89, 27.11, 25.89, 26.2, 23140, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 26, 26, 26, 26, 538, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 25.51, 25.51, 25.26, 25.26, 637, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 26, 26, 26, 26, 600, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 26.04, 26.67, 25.9, 25.9, 71717, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 25.9, 25.9, 25.75, 25.75, 59934, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 25.8, 25.8, 25.75, 25.8, 88208, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 25.8, 26.44, 25.51, 26.4, 3073158, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 26.4, 26.85, 26.33, 26.72, 1418296, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 26.7, 26.7, 26.41, 26.6, 1265775, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 26.59, 26.68, 26.41, 26.6, 481999, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 26.6, 26.7, 26.54, 26.55, 509735, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 26.55, 26.61, 26.39, 26.42, 611761, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 26.42, 26.65, 26.36, 26.52, 1448324, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 26.51, 26.51, 26.19, 26.19, 114219, false]
],
"coverage": {
"first_start": "2026-08-11T09:30:00-04:00",
"last_end": "2026-11-03T17:00:00-05:00",
"last_complete_end": "2026-11-03T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 562,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": "2026-11-03T21:04:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:12:00+00:00", "PRE", 26, 26, 26, 26, 388, true],
["2026-11-03T09:15:00+00:00", "PRE", 26, 26, 26, 26, 150, true],
["2026-11-03T10:25:00+00:00", "PRE", 25.51, 25.51, 25.26, 25.26, 637, true],
["2026-11-03T11:03:00+00:00", "PRE", 26, 26, 26, 26, 600, true],
["2026-11-03T12:08:00+00:00", "PRE", 26.04, 26.04, 26.04, 26.04, 1000, true],
["2026-11-03T12:09:00+00:00", "PRE", 26.04, 26.04, 26.04, 26.04, 1100, true],
["2026-11-03T12:13:00+00:00", "PRE", 26.04, 26.04, 26.04, 26.04, 3000, true],
["2026-11-03T12:14:00+00:00", "PRE", 26.04, 26.05, 26.04, 26.05, 3527, true],
["2026-11-03T12:16:00+00:00", "PRE", 26.67, 26.67, 26, 26, 1747, true],
["2026-11-03T12:17:00+00:00", "PRE", 26.55, 26.55, 26.01, 26.01, 9205, true],
["2026-11-03T12:20:00+00:00", "PRE", 26.01, 26.01, 26.01, 26.01, 829, true],
["2026-11-03T12:23:00+00:00", "PRE", 25.9, 25.9, 25.9, 25.9, 50000, true],
["2026-11-03T12:24:00+00:00", "PRE", 25.91, 25.91, 25.91, 25.91, 100, true],
["2026-11-03T12:25:00+00:00", "PRE", 25.91, 25.91, 25.9, 25.9, 509, true],
["2026-11-03T12:32:00+00:00", "PRE", 26, 26, 26, 26, 100, true],
["2026-11-03T12:33:00+00:00", "PRE", 26, 26, 25.9, 25.9, 200, true],
["2026-11-03T12:51:00+00:00", "PRE", 25.9, 25.9, 25.9, 25.9, 100, true],
["2026-11-03T12:58:00+00:00", "PRE", 25.9, 25.9, 25.9, 25.9, 300, true],
["2026-11-03T13:01:00+00:00", "PRE", 25.9, 25.9, 25.9, 25.9, 765, true],
["2026-11-03T13:02:00+00:00", "PRE", 25.83, 25.83, 25.83, 25.83, 775, true],
["2026-11-03T13:05:00+00:00", "PRE", 25.9, 25.9, 25.9, 25.9, 8354, true],
["2026-11-03T13:07:00+00:00", "PRE", 25.9, 25.9, 25.9, 25.9, 300, true],
["2026-11-03T13:09:00+00:00", "PRE", 25.88, 25.89, 25.88, 25.89, 598, true],
["2026-11-03T13:10:00+00:00", "PRE", 25.89, 25.89, 25.89, 25.89, 354, true],
["2026-11-03T13:14:00+00:00", "PRE", 25.9, 25.9, 25.9, 25.9, 200, true],
["2026-11-03T13:15:00+00:00", "PRE", 25.9, 25.9, 25.9, 25.9, 204, true],
["2026-11-03T13:16:00+00:00", "PRE", 25.89, 25.89, 25.89, 25.89, 324, true],
["2026-11-03T13:30:00+00:00", "PRE", 25.85, 25.85, 25.78, 25.8, 10697, true],
["2026-11-03T13:31:00+00:00", "PRE", 25.9, 25.9, 25.9, 25.9, 2055, true],
["2026-11-03T13:32:00+00:00", "PRE", 25.85, 25.85, 25.85, 25.85, 115, true],
["2026-11-03T13:33:00+00:00", "PRE", 25.85, 25.85, 25.85, 25.85, 2685, true],
["2026-11-03T13:37:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 1325, true],
["2026-11-03T13:39:00+00:00", "PRE", 25.88, 25.88, 25.84, 25.84, 332, true],
["2026-11-03T13:48:00+00:00", "PRE", 25.86, 25.86, 25.86, 25.86, 661, true],
["2026-11-03T13:50:00+00:00", "PRE", 25.87, 25.87, 25.87, 25.87, 405, true],
["2026-11-03T13:51:00+00:00", "PRE", 25.86, 25.86, 25.8, 25.8, 5809, true],
["2026-11-03T13:52:00+00:00", "PRE", 25.78, 25.78, 25.75, 25.77, 21147, true],
["2026-11-03T13:54:00+00:00", "PRE", 25.83, 25.83, 25.83, 25.83, 2355, true],
["2026-11-03T13:55:00+00:00", "PRE", 25.82, 25.82, 25.75, 25.75, 474, true],
["2026-11-03T14:00:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 4676, true],
["2026-11-03T14:02:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 901, true],
["2026-11-03T14:03:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 2366, true],
["2026-11-03T14:04:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 150, true],
["2026-11-03T14:05:00+00:00", "PRE", 25.79, 25.79, 25.79, 25.79, 1130, true],
["2026-11-03T14:06:00+00:00", "PRE", 25.78, 25.78, 25.77, 25.77, 1250, true],
["2026-11-03T14:07:00+00:00", "PRE", 25.75, 25.76, 25.75, 25.75, 1286, true],
["2026-11-03T14:09:00+00:00", "PRE", 25.77, 25.77, 25.77, 25.77, 261, true],
["2026-11-03T14:11:00+00:00", "PRE", 25.78, 25.78, 25.75, 25.75, 17100, true],
["2026-11-03T14:12:00+00:00", "PRE", 25.75, 25.8, 25.75, 25.75, 27800, true],
["2026-11-03T14:14:00+00:00", "PRE", 25.78, 25.78, 25.77, 25.77, 300, true],
["2026-11-03T14:15:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 1700, true],
["2026-11-03T14:18:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 2289, true],
["2026-11-03T14:19:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 200, true],
["2026-11-03T14:20:00+00:00", "PRE", 25.77, 25.78, 25.75, 25.75, 13842, true],
["2026-11-03T14:22:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 1020, true],
["2026-11-03T14:23:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 1600, true],
["2026-11-03T14:25:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 702, true],
["2026-11-03T14:27:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 1113, true],
["2026-11-03T14:28:00+00:00", "PRE", 25.8, 25.8, 25.79, 25.8, 3014, true],
["2026-11-03T14:29:00+00:00", "PRE", 25.8, 25.8, 25.8, 25.8, 5508, true],
["2026-11-03T14:30:00+00:00", "RTH", 25.8, 25.81, 25.51, 25.64, 172368, true],
["2026-11-03T14:31:00+00:00", "RTH", 25.64, 25.82, 25.57, 25.73, 32172, true],
["2026-11-03T14:32:00+00:00", "RTH", 25.73, 25.9, 25.67, 25.82, 132906, true],
["2026-11-03T14:33:00+00:00", "RTH", 25.82, 25.9, 25.77, 25.86, 161247, true],
["2026-11-03T14:34:00+00:00", "RTH", 25.89, 25.9, 25.7, 25.76, 169349, true],
["2026-11-03T14:35:00+00:00", "RTH", 25.77, 25.88, 25.7, 25.87, 246648, true],
["2026-11-03T14:36:00+00:00", "RTH", 25.9, 26.06, 25.89, 26.02, 106909, true],
["2026-11-03T14:37:00+00:00", "RTH", 26.02, 26.09, 25.95, 25.97, 107297, true],
["2026-11-03T14:38:00+00:00", "RTH", 25.97, 25.98, 25.91, 25.93, 87073, true],
["2026-11-03T14:39:00+00:00", "RTH", 25.93, 25.94, 25.9, 25.91, 53431, true],
["2026-11-03T14:40:00+00:00", "RTH", 25.91, 25.95, 25.89, 25.92, 36161, true],
["2026-11-03T14:41:00+00:00", "RTH", 25.92, 25.95, 25.89, 25.89, 24501, true],
["2026-11-03T14:42:00+00:00", "RTH", 25.89, 25.95, 25.89, 25.94, 88485, true],
["2026-11-03T14:43:00+00:00", "RTH", 25.95, 26, 25.92, 25.96, 106749, true],
["2026-11-03T14:44:00+00:00", "RTH", 25.96, 26.03, 25.9, 25.9, 191632, true],
["2026-11-03T14:45:00+00:00", "RTH", 25.93, 26.03, 25.9, 26.02, 97862, true],
["2026-11-03T14:46:00+00:00", "RTH", 26.02, 26.11, 26.01, 26.02, 35043, true],
["2026-11-03T14:47:00+00:00", "RTH", 26.02, 26.04, 25.98, 25.99, 38163, true],
["2026-11-03T14:48:00+00:00", "RTH", 25.98, 26, 25.95, 25.95, 35299, true],
["2026-11-03T14:49:00+00:00", "RTH", 25.96, 25.96, 25.92, 25.95, 19997, true],
["2026-11-03T14:50:00+00:00", "RTH", 25.95, 26.07, 25.95, 26.02, 57615, true],
["2026-11-03T14:51:00+00:00", "RTH", 26.02, 26.02, 25.99, 26.0, 5382, true],
["2026-11-03T14:52:00+00:00", "RTH", 26.0, 26.01, 25.98, 25.99, 17344, true],
["2026-11-03T14:53:00+00:00", "RTH", 25.99, 26.01, 25.98, 25.98, 19309, true],
["2026-11-03T14:54:00+00:00", "RTH", 25.99, 26.06, 25.99, 26.05, 36726, true],
["2026-11-03T14:55:00+00:00", "RTH", 26.05, 26.17, 26.05, 26.17, 20877, true],
["2026-11-03T14:56:00+00:00", "RTH", 26.14, 26.33, 26.13, 26.29, 37572, true],
["2026-11-03T14:57:00+00:00", "RTH", 26.32, 26.38, 26.22, 26.25, 49776, true],
["2026-11-03T14:58:00+00:00", "RTH", 26.25, 26.25, 26.15, 26.17, 58094, true],
["2026-11-03T14:59:00+00:00", "RTH", 26.15, 26.29, 26.15, 26.25, 106880, true],
["2026-11-03T15:00:00+00:00", "RTH", 26.27, 26.33, 26.15, 26.18, 76434, true],
["2026-11-03T15:01:00+00:00", "RTH", 26.2, 26.21, 26.1, 26.14, 36294, true],
["2026-11-03T15:02:00+00:00", "RTH", 26.14, 26.14, 26.1, 26.13, 2367, true],
["2026-11-03T15:03:00+00:00", "RTH", 26.12, 26.12, 26.01, 26.04, 53694, true],
["2026-11-03T15:04:00+00:00", "RTH", 26.05, 26.06, 26.02, 26.02, 20946, true],
["2026-11-03T15:05:00+00:00", "RTH", 26.04, 26.07, 26.04, 26.06, 16575, true],
["2026-11-03T15:06:00+00:00", "RTH", 26.07, 26.09, 26.05, 26.08, 29538, true],
["2026-11-03T15:07:00+00:00", "RTH", 26.08, 26.12, 26.05, 26.08, 23508, true],
["2026-11-03T15:08:00+00:00", "RTH", 26.07, 26.1, 26.07, 26.09, 10773, true],
["2026-11-03T15:09:00+00:00", "RTH", 26.09, 26.12, 26.06, 26.07, 20849, true],
["2026-11-03T15:10:00+00:00", "RTH", 26.05, 26.08, 26.02, 26.07, 20730, true],
["2026-11-03T15:11:00+00:00", "RTH", 26.07, 26.12, 26.07, 26.08, 26919, true],
["2026-11-03T15:12:00+00:00", "RTH", 26.09, 26.13, 26.06, 26.13, 51376, true],
["2026-11-03T15:13:00+00:00", "RTH", 26.13, 26.13, 26.1, 26.11, 6591, true],
["2026-11-03T15:14:00+00:00", "RTH", 26.11, 26.13, 26.11, 26.12, 4027, true],
["2026-11-03T15:15:00+00:00", "RTH", 26.12, 26.2, 26.12, 26.12, 19330, true],
["2026-11-03T15:16:00+00:00", "RTH", 26.1, 26.14, 26.09, 26.12, 19823, true],
["2026-11-03T15:17:00+00:00", "RTH", 26.12, 26.2, 26.11, 26.2, 17142, true],
["2026-11-03T15:18:00+00:00", "RTH", 26.18, 26.21, 26.18, 26.2, 9549, true],
["2026-11-03T15:19:00+00:00", "RTH", 26.2, 26.23, 26.19, 26.23, 26438, true],
["2026-11-03T15:20:00+00:00", "RTH", 26.21, 26.23, 26.2, 26.23, 10034, true],
["2026-11-03T15:21:00+00:00", "RTH", 26.22, 26.23, 26.19, 26.2, 20171, true],
["2026-11-03T15:22:00+00:00", "RTH", 26.19, 26.2, 26.18, 26.2, 17406, true],
["2026-11-03T15:23:00+00:00", "RTH", 26.19, 26.2, 26.18, 26.18, 8249, true],
["2026-11-03T15:24:00+00:00", "RTH", 26.18, 26.18, 26.13, 26.14, 24620, true],
["2026-11-03T15:25:00+00:00", "RTH", 26.14, 26.27, 26.14, 26.27, 14617, true],
["2026-11-03T15:26:00+00:00", "RTH", 26.27, 26.4, 26.27, 26.4, 84517, true],
["2026-11-03T15:27:00+00:00", "RTH", 26.4, 26.44, 26.38, 26.43, 18880, true],
["2026-11-03T15:28:00+00:00", "RTH", 26.42, 26.44, 26.41, 26.42, 14420, true],
["2026-11-03T15:29:00+00:00", "RTH", 26.43, 26.44, 26.4, 26.4, 14473, true],
["2026-11-03T15:30:00+00:00", "RTH", 26.4, 26.43, 26.39, 26.41, 9668, true],
["2026-11-03T15:31:00+00:00", "RTH", 26.41, 26.41, 26.36, 26.39, 21845, true],
["2026-11-03T15:32:00+00:00", "RTH", 26.36, 26.37, 26.33, 26.37, 16910, true],
["2026-11-03T15:33:00+00:00", "RTH", 26.37, 26.4, 26.36, 26.4, 7013, true],
["2026-11-03T15:34:00+00:00", "RTH", 26.39, 26.44, 26.38, 26.43, 13410, true],
["2026-11-03T15:35:00+00:00", "RTH", 26.43, 26.48, 26.42, 26.46, 8222, true],
["2026-11-03T15:36:00+00:00", "RTH", 26.48, 26.48, 26.43, 26.44, 14290, true],
["2026-11-03T15:37:00+00:00", "RTH", 26.44, 26.48, 26.43, 26.47, 38713, true],
["2026-11-03T15:38:00+00:00", "RTH", 26.47, 26.47, 26.41, 26.45, 48566, true],
["2026-11-03T15:39:00+00:00", "RTH", 26.45, 26.57, 26.43, 26.53, 71620, true],
["2026-11-03T15:40:00+00:00", "RTH", 26.53, 26.63, 26.51, 26.59, 36303, true],
["2026-11-03T15:41:00+00:00", "RTH", 26.59, 26.63, 26.57, 26.61, 56729, true],
["2026-11-03T15:42:00+00:00", "RTH", 26.62, 26.63, 26.57, 26.58, 10823, true],
["2026-11-03T15:43:00+00:00", "RTH", 26.57, 26.57, 26.57, 26.57, 1764, true],
["2026-11-03T15:44:00+00:00", "RTH", 26.57, 26.57, 26.47, 26.47, 21928, true],
["2026-11-03T15:45:00+00:00", "RTH", 26.46, 26.5, 26.46, 26.48, 17109, true],
["2026-11-03T15:46:00+00:00", "RTH", 26.48, 26.5, 26.48, 26.5, 15187, true],
["2026-11-03T15:47:00+00:00", "RTH", 26.49, 26.59, 26.48, 26.59, 105043, true],
["2026-11-03T15:48:00+00:00", "RTH", 26.59, 26.59, 26.55, 26.56, 21495, true],
["2026-11-03T15:49:00+00:00", "RTH", 26.56, 26.58, 26.55, 26.58, 8792, true],
["2026-11-03T15:50:00+00:00", "RTH", 26.57, 26.61, 26.57, 26.59, 19334, true],
["2026-11-03T15:51:00+00:00", "RTH", 26.59, 26.6, 26.54, 26.55, 20132, true],
["2026-11-03T15:52:00+00:00", "RTH", 26.55, 26.58, 26.54, 26.57, 12861, true],
["2026-11-03T15:53:00+00:00", "RTH", 26.57, 26.57, 26.52, 26.52, 12205, true],
["2026-11-03T15:54:00+00:00", "RTH", 26.52, 26.53, 26.51, 26.52, 9549, true],
["2026-11-03T15:55:00+00:00", "RTH", 26.52, 26.52, 26.52, 26.52, 9211, true],
["2026-11-03T15:56:00+00:00", "RTH", 26.52, 26.54, 26.51, 26.52, 20201, true],
["2026-11-03T15:57:00+00:00", "RTH", 26.53, 26.55, 26.53, 26.54, 9416, true],
["2026-11-03T15:58:00+00:00", "RTH", 26.54, 26.58, 26.53, 26.58, 10792, true],
["2026-11-03T15:59:00+00:00", "RTH", 26.58, 26.63, 26.58, 26.61, 64901, true],
["2026-11-03T16:00:00+00:00", "RTH", 26.61, 26.62, 26.56, 26.57, 26581, true],
["2026-11-03T16:01:00+00:00", "RTH", 26.56, 26.59, 26.55, 26.59, 7587, true],
["2026-11-03T16:02:00+00:00", "RTH", 26.59, 26.63, 26.58, 26.63, 14202, true],
["2026-11-03T16:03:00+00:00", "RTH", 26.62, 26.67, 26.61, 26.66, 38661, true],
["2026-11-03T16:04:00+00:00", "RTH", 26.65, 26.68, 26.65, 26.65, 12845, true],
["2026-11-03T16:05:00+00:00", "RTH", 26.66, 26.71, 26.65, 26.71, 53688, true],
["2026-11-03T16:06:00+00:00", "RTH", 26.71, 26.71, 26.64, 26.66, 16864, true],
["2026-11-03T16:07:00+00:00", "RTH", 26.67, 26.75, 26.66, 26.75, 38817, true],
["2026-11-03T16:08:00+00:00", "RTH", 26.74, 26.77, 26.73, 26.75, 10819, true],
["2026-11-03T16:09:00+00:00", "RTH", 26.75, 26.77, 26.74, 26.75, 11381, true],
["2026-11-03T16:10:00+00:00", "RTH", 26.75, 26.75, 26.73, 26.74, 20360, true],
["2026-11-03T16:11:00+00:00", "RTH", 26.74, 26.75, 26.73, 26.75, 10571, true],
["2026-11-03T16:12:00+00:00", "RTH", 26.75, 26.77, 26.75, 26.77, 6867, true],
["2026-11-03T16:13:00+00:00", "RTH", 26.77, 26.85, 26.77, 26.82, 14717, true],
["2026-11-03T16:14:00+00:00", "RTH", 26.82, 26.84, 26.8, 26.82, 26632, true],
["2026-11-03T16:15:00+00:00", "RTH", 26.81, 26.84, 26.81, 26.83, 16586, true],
["2026-11-03T16:16:00+00:00", "RTH", 26.83, 26.84, 26.81, 26.81, 15554, true],
["2026-11-03T16:17:00+00:00", "RTH", 26.82, 26.82, 26.77, 26.78, 17689, true],
["2026-11-03T16:18:00+00:00", "RTH", 26.78, 26.78, 26.77, 26.77, 4679, true],
["2026-11-03T16:19:00+00:00", "RTH", 26.78, 26.78, 26.66, 26.66, 23245, true],
["2026-11-03T16:20:00+00:00", "RTH", 26.64, 26.72, 26.64, 26.72, 41803, true],
["2026-11-03T16:21:00+00:00", "RTH", 26.72, 26.77, 26.72, 26.77, 17659, true],
["2026-11-03T16:22:00+00:00", "RTH", 26.77, 26.77, 26.72, 26.73, 14223, true],
["2026-11-03T16:23:00+00:00", "RTH", 26.73, 26.77, 26.73, 26.77, 11149, true],
["2026-11-03T16:24:00+00:00", "RTH", 26.77, 26.77, 26.69, 26.69, 28437, true],
["2026-11-03T16:25:00+00:00", "RTH", 26.69, 26.7, 26.68, 26.7, 8715, true],
["2026-11-03T16:26:00+00:00", "RTH", 26.7, 26.75, 26.7, 26.75, 70775, true],
["2026-11-03T16:27:00+00:00", "RTH", 26.76, 26.76, 26.73, 26.73, 21913, true],
["2026-11-03T16:28:00+00:00", "RTH", 26.72, 26.73, 26.7, 26.73, 60822, true],
["2026-11-03T16:29:00+00:00", "RTH", 26.73, 26.73, 26.7, 26.72, 20422, true],
["2026-11-03T16:30:00+00:00", "RTH", 26.7, 26.7, 26.68, 26.7, 11509, true],
["2026-11-03T16:31:00+00:00", "RTH", 26.68, 26.69, 26.65, 26.65, 11354, true],
["2026-11-03T16:32:00+00:00", "RTH", 26.64, 26.64, 26.5, 26.54, 48083, true],
["2026-11-03T16:33:00+00:00", "RTH", 26.54, 26.54, 26.47, 26.47, 20596, true],
["2026-11-03T16:34:00+00:00", "RTH", 26.5, 26.5, 26.41, 26.41, 11845, true],
["2026-11-03T16:35:00+00:00", "RTH", 26.43, 26.45, 26.43, 26.43, 15305, true],
["2026-11-03T16:36:00+00:00", "RTH", 26.43, 26.55, 26.43, 26.55, 42558, true],
["2026-11-03T16:37:00+00:00", "RTH", 26.55, 26.59, 26.54, 26.59, 33908, true],
["2026-11-03T16:38:00+00:00", "RTH", 26.58, 26.6, 26.58, 26.58, 7812, true],
["2026-11-03T16:39:00+00:00", "RTH", 26.58, 26.65, 26.56, 26.56, 30512, true],
["2026-11-03T16:40:00+00:00", "RTH", 26.57, 26.59, 26.55, 26.58, 36963, true],
["2026-11-03T16:41:00+00:00", "RTH", 26.58, 26.59, 26.56, 26.57, 17088, true],
["2026-11-03T16:42:00+00:00", "RTH", 26.57, 26.57, 26.55, 26.57, 14785, true],
["2026-11-03T16:43:00+00:00", "RTH", 26.57, 26.58, 26.54, 26.55, 16898, true],
["2026-11-03T16:44:00+00:00", "RTH", 26.55, 26.55, 26.54, 26.54, 20110, true],
["2026-11-03T16:45:00+00:00", "RTH", 26.56, 26.62, 26.54, 26.61, 67656, true],
["2026-11-03T16:46:00+00:00", "RTH", 26.61, 26.66, 26.6, 26.64, 31335, true],
["2026-11-03T16:47:00+00:00", "RTH", 26.65, 26.65, 26.6, 26.6, 13575, true],
["2026-11-03T16:48:00+00:00", "RTH", 26.6, 26.6, 26.57, 26.59, 20914, true],
["2026-11-03T16:49:00+00:00", "RTH", 26.59, 26.59, 26.58, 26.59, 6375, true],
["2026-11-03T16:50:00+00:00", "RTH", 26.59, 26.65, 26.58, 26.64, 23438, true],
["2026-11-03T16:51:00+00:00", "RTH", 26.64, 26.64, 26.63, 26.63, 38618, true],
["2026-11-03T16:52:00+00:00", "RTH", 26.63, 26.64, 26.59, 26.59, 8253, true],
["2026-11-03T16:53:00+00:00", "RTH", 26.58, 26.59, 26.57, 26.59, 10733, true],
["2026-11-03T16:54:00+00:00", "RTH", 26.58, 26.6, 26.58, 26.59, 9342, true],
["2026-11-03T16:55:00+00:00", "RTH", 26.59, 26.6, 26.57, 26.58, 5618, true],
["2026-11-03T16:56:00+00:00", "RTH", 26.58, 26.6, 26.58, 26.59, 12265, true],
["2026-11-03T16:57:00+00:00", "RTH", 26.59, 26.59, 26.58, 26.58, 7546, true],
["2026-11-03T16:58:00+00:00", "RTH", 26.58, 26.6, 26.58, 26.59, 6559, true],
["2026-11-03T16:59:00+00:00", "RTH", 26.6, 26.6, 26.51, 26.51, 30501, true],
["2026-11-03T17:00:00+00:00", "RTH", 26.52, 26.52, 26.52, 26.52, 1763, true],
["2026-11-03T17:01:00+00:00", "RTH", 26.52, 26.52, 26.48, 26.48, 10695, true],
["2026-11-03T17:02:00+00:00", "RTH", 26.48, 26.5, 26.48, 26.5, 10646, true],
["2026-11-03T17:03:00+00:00", "RTH", 26.49, 26.5, 26.49, 26.5, 6292, true],
["2026-11-03T17:04:00+00:00", "RTH", 26.5, 26.51, 26.48, 26.48, 19340, true],
["2026-11-03T17:05:00+00:00", "RTH", 26.48, 26.5, 26.48, 26.5, 8486, true],
["2026-11-03T17:06:00+00:00", "RTH", 26.5, 26.54, 26.5, 26.54, 17469, true],
["2026-11-03T17:07:00+00:00", "RTH", 26.54, 26.54, 26.53, 26.54, 4719, true],
["2026-11-03T17:08:00+00:00", "RTH", 26.54, 26.58, 26.53, 26.57, 14200, true],
["2026-11-03T17:09:00+00:00", "RTH", 26.57, 26.61, 26.57, 26.57, 46527, true],
["2026-11-03T17:10:00+00:00", "RTH", 26.57, 26.6, 26.56, 26.59, 31213, true],
["2026-11-03T17:11:00+00:00", "RTH", 26.6, 26.6, 26.59, 26.59, 6333, true],
["2026-11-03T17:12:00+00:00", "RTH", 26.6, 26.61, 26.56, 26.57, 41701, true],
["2026-11-03T17:13:00+00:00", "RTH", 26.56, 26.56, 26.52, 26.53, 20793, true],
["2026-11-03T17:14:00+00:00", "RTH", 26.52, 26.54, 26.52, 26.53, 12576, true],
["2026-11-03T17:15:00+00:00", "RTH", 26.53, 26.55, 26.53, 26.54, 9541, true],
["2026-11-03T17:16:00+00:00", "RTH", 26.53, 26.54, 26.5, 26.51, 7585, true],
["2026-11-03T17:17:00+00:00", "RTH", 26.5, 26.53, 26.5, 26.52, 10096, true],
["2026-11-03T17:18:00+00:00", "RTH", 26.53, 26.53, 26.5, 26.52, 22229, true],
["2026-11-03T17:19:00+00:00", "RTH", 26.52, 26.53, 26.51, 26.51, 17932, true],
["2026-11-03T17:20:00+00:00", "RTH", 26.52, 26.57, 26.52, 26.54, 126170, true],
["2026-11-03T17:21:00+00:00", "RTH", 26.54, 26.55, 26.53, 26.55, 13605, true],
["2026-11-03T17:22:00+00:00", "RTH", 26.56, 26.56, 26.52, 26.53, 15188, true],
["2026-11-03T17:23:00+00:00", "RTH", 26.53, 26.54, 26.53, 26.53, 2591, true],
["2026-11-03T17:24:00+00:00", "RTH", 26.53, 26.54, 26.51, 26.52, 24976, true],
["2026-11-03T17:25:00+00:00", "RTH", 26.53, 26.55, 26.52, 26.54, 7129, true],
["2026-11-03T17:26:00+00:00", "RTH", 26.55, 26.61, 26.54, 26.61, 83101, true],
["2026-11-03T17:27:00+00:00", "RTH", 26.61, 26.62, 26.56, 26.59, 27429, true],
["2026-11-03T17:28:00+00:00", "RTH", 26.59, 26.59, 26.57, 26.58, 6393, true],
["2026-11-03T17:29:00+00:00", "RTH", 26.59, 26.6, 26.59, 26.6, 7003, true],
["2026-11-03T17:30:00+00:00", "RTH", 26.59, 26.6, 26.57, 26.57, 10116, true],
["2026-11-03T17:31:00+00:00", "RTH", 26.56, 26.58, 26.55, 26.57, 24496, true],
["2026-11-03T17:32:00+00:00", "RTH", 26.57, 26.58, 26.56, 26.56, 4153, true],
["2026-11-03T17:33:00+00:00", "RTH", 26.57, 26.57, 26.55, 26.56, 8843, true],
["2026-11-03T17:34:00+00:00", "RTH", 26.56, 26.56, 26.56, 26.56, 2606, true],
["2026-11-03T17:35:00+00:00", "RTH", 26.57, 26.57, 26.56, 26.57, 6872, true],
["2026-11-03T17:36:00+00:00", "RTH", 26.57, 26.57, 26.51, 26.51, 10388, true],
["2026-11-03T17:37:00+00:00", "RTH", 26.51, 26.51, 26.5, 26.5, 4611, true],
["2026-11-03T17:38:00+00:00", "RTH", 26.5, 26.52, 26.49, 26.51, 16705, true],
["2026-11-03T17:39:00+00:00", "RTH", 26.51, 26.53, 26.5, 26.52, 7644, true],
["2026-11-03T17:40:00+00:00", "RTH", 26.52, 26.53, 26.52, 26.53, 3379, true],
["2026-11-03T17:41:00+00:00", "RTH", 26.53, 26.53, 26.51, 26.52, 5022, true],
["2026-11-03T17:42:00+00:00", "RTH", 26.52, 26.52, 26.5, 26.5, 9831, true],
["2026-11-03T17:43:00+00:00", "RTH", 26.5, 26.5, 26.45, 26.45, 16975, true],
["2026-11-03T17:44:00+00:00", "RTH", 26.45, 26.46, 26.45, 26.45, 3120, true],
["2026-11-03T17:45:00+00:00", "RTH", 26.45, 26.45, 26.45, 26.45, 3559, true],
["2026-11-03T17:46:00+00:00", "RTH", 26.45, 26.46, 26.45, 26.46, 6318, true],
["2026-11-03T17:47:00+00:00", "RTH", 26.46, 26.46, 26.42, 26.42, 11076, true],
["2026-11-03T17:48:00+00:00", "RTH", 26.41, 26.42, 26.41, 26.42, 8245, true],
["2026-11-03T17:49:00+00:00", "RTH", 26.42, 26.45, 26.41, 26.44, 22676, true],
["2026-11-03T17:50:00+00:00", "RTH", 26.45, 26.46, 26.45, 26.46, 7722, true],
["2026-11-03T17:51:00+00:00", "RTH", 26.46, 26.53, 26.46, 26.52, 11073, true],
["2026-11-03T17:52:00+00:00", "RTH", 26.53, 26.53, 26.53, 26.53, 3034, true],
["2026-11-03T17:53:00+00:00", "RTH", 26.52, 26.52, 26.52, 26.52, 6444, true],
["2026-11-03T17:54:00+00:00", "RTH", 26.52, 26.52, 26.5, 26.5, 11283, true],
["2026-11-03T17:55:00+00:00", "RTH", 26.5, 26.5, 26.49, 26.49, 3636, true],
["2026-11-03T17:56:00+00:00", "RTH", 26.49, 26.51, 26.49, 26.5, 9238, true],
["2026-11-03T17:57:00+00:00", "RTH", 26.5, 26.5, 26.5, 26.5, 3026, true],
["2026-11-03T17:58:00+00:00", "RTH", 26.5, 26.5, 26.48, 26.49, 11878, true],
["2026-11-03T17:59:00+00:00", "RTH", 26.48, 26.48, 26.47, 26.47, 1715, true],
["2026-11-03T18:00:00+00:00", "RTH", 26.48, 26.5, 26.46, 26.5, 12131, true],
["2026-11-03T18:01:00+00:00", "RTH", 26.49, 26.5, 26.49, 26.5, 4237, true],
["2026-11-03T18:02:00+00:00", "RTH", 26.5, 26.54, 26.5, 26.53, 11587, true],
["2026-11-03T18:03:00+00:00", "RTH", 26.52, 26.52, 26.51, 26.52, 3500, true],
["2026-11-03T18:04:00+00:00", "RTH", 26.52, 26.52, 26.51, 26.52, 5239, true],
["2026-11-03T18:05:00+00:00", "RTH", 26.52, 26.52, 26.51, 26.52, 5872, true],
["2026-11-03T18:06:00+00:00", "RTH", 26.53, 26.53, 26.52, 26.52, 2099, true],
["2026-11-03T18:07:00+00:00", "RTH", 26.52, 26.56, 26.52, 26.56, 16463, true],
["2026-11-03T18:08:00+00:00", "RTH", 26.56, 26.56, 26.56, 26.56, 3925, true],
["2026-11-03T18:09:00+00:00", "RTH", 26.56, 26.57, 26.53, 26.57, 15190, true],
["2026-11-03T18:10:00+00:00", "RTH", 26.59, 26.59, 26.58, 26.58, 3813, true],
["2026-11-03T18:11:00+00:00", "RTH", 26.58, 26.58, 26.58, 26.58, 3604, true],
["2026-11-03T18:12:00+00:00", "RTH", 26.58, 26.58, 26.58, 26.58, 2869, true],
["2026-11-03T18:13:00+00:00", "RTH", 26.58, 26.6, 26.56, 26.59, 19481, true],
["2026-11-03T18:14:00+00:00", "RTH", 26.6, 26.67, 26.6, 26.66, 10135, true],
["2026-11-03T18:15:00+00:00", "RTH", 26.66, 26.68, 26.66, 26.67, 4033, true],
["2026-11-03T18:16:00+00:00", "RTH", 26.65, 26.67, 26.63, 26.63, 25653, true],
["2026-11-03T18:17:00+00:00", "RTH", 26.63, 26.63, 26.61, 26.61, 3420, true],
["2026-11-03T18:18:00+00:00", "RTH", 26.61, 26.61, 26.57, 26.57, 4147, true],
["2026-11-03T18:19:00+00:00", "RTH", 26.57, 26.59, 26.57, 26.59, 5427, true],
["2026-11-03T18:20:00+00:00", "RTH", 26.59, 26.61, 26.56, 26.6, 13737, true],
["2026-11-03T18:21:00+00:00", "RTH", 26.6, 26.6, 26.58, 26.58, 6449, true],
["2026-11-03T18:22:00+00:00", "RTH", 26.58, 26.58, 26.58, 26.58, 2595, true],
["2026-11-03T18:23:00+00:00", "RTH", 26.58, 26.6, 26.57, 26.6, 5313, true],
["2026-11-03T18:24:00+00:00", "RTH", 26.6, 26.6, 26.58, 26.58, 5221, true],
["2026-11-03T18:25:00+00:00", "RTH", 26.58, 26.6, 26.57, 26.6, 9092, true],
["2026-11-03T18:26:00+00:00", "RTH", 26.59, 26.6, 26.59, 26.6, 6347, true],
["2026-11-03T18:27:00+00:00", "RTH", 26.6, 26.6, 26.59, 26.59, 3160, true],
["2026-11-03T18:28:00+00:00", "RTH", 26.6, 26.6, 26.59, 26.59, 3102, true],
["2026-11-03T18:29:00+00:00", "RTH", 26.59, 26.6, 26.58, 26.6, 8469, true],
["2026-11-03T18:30:00+00:00", "RTH", 26.6, 26.6, 26.57, 26.57, 5811, true],
["2026-11-03T18:31:00+00:00", "RTH", 26.57, 26.59, 26.56, 26.59, 6376, true],
["2026-11-03T18:32:00+00:00", "RTH", 26.58, 26.59, 26.55, 26.56, 11319, true],
["2026-11-03T18:33:00+00:00", "RTH", 26.56, 26.59, 26.56, 26.59, 6866, true],
["2026-11-03T18:34:00+00:00", "RTH", 26.6, 26.63, 26.59, 26.62, 24810, true],
["2026-11-03T18:35:00+00:00", "RTH", 26.62, 26.62, 26.59, 26.59, 15309, true],
["2026-11-03T18:36:00+00:00", "RTH", 26.59, 26.59, 26.59, 26.59, 1404, true],
["2026-11-03T18:37:00+00:00", "RTH", 26.59, 26.6, 26.56, 26.59, 13045, true],
["2026-11-03T18:38:00+00:00", "RTH", 26.59, 26.59, 26.59, 26.59, 2647, true],
["2026-11-03T18:39:00+00:00", "RTH", 26.59, 26.63, 26.59, 26.63, 15906, true],
["2026-11-03T18:40:00+00:00", "RTH", 26.63, 26.66, 26.63, 26.64, 12118, true],
["2026-11-03T18:41:00+00:00", "RTH", 26.64, 26.64, 26.62, 26.62, 5560, true],
["2026-11-03T18:42:00+00:00", "RTH", 26.62, 26.62, 26.59, 26.59, 5282, true],
["2026-11-03T18:43:00+00:00", "RTH", 26.6, 26.6, 26.58, 26.6, 5207, true],
["2026-11-03T18:44:00+00:00", "RTH", 26.6, 26.61, 26.6, 26.6, 4173, true],
["2026-11-03T18:45:00+00:00", "RTH", 26.6, 26.64, 26.6, 26.64, 14385, true],
["2026-11-03T18:46:00+00:00", "RTH", 26.63, 26.67, 26.63, 26.66, 8408, true],
["2026-11-03T18:47:00+00:00", "RTH", 26.67, 26.67, 26.66, 26.66, 2948, true],
["2026-11-03T18:48:00+00:00", "RTH", 26.66, 26.68, 26.65, 26.65, 8749, true],
["2026-11-03T18:49:00+00:00", "RTH", 26.65, 26.68, 26.64, 26.68, 6189, true],
["2026-11-03T18:50:00+00:00", "RTH", 26.68, 26.68, 26.67, 26.67, 1858, true],
["2026-11-03T18:51:00+00:00", "RTH", 26.67, 26.68, 26.67, 26.68, 9628, true],
["2026-11-03T18:52:00+00:00", "RTH", 26.68, 26.68, 26.68, 26.68, 2175, true],
["2026-11-03T18:53:00+00:00", "RTH", 26.68, 26.68, 26.66, 26.66, 6144, true],
["2026-11-03T18:54:00+00:00", "RTH", 26.66, 26.68, 26.66, 26.68, 5813, true],
["2026-11-03T18:55:00+00:00", "RTH", 26.68, 26.68, 26.64, 26.64, 9926, true],
["2026-11-03T18:56:00+00:00", "RTH", 26.63, 26.65, 26.61, 26.61, 26273, true],
["2026-11-03T18:57:00+00:00", "RTH", 26.62, 26.63, 26.62, 26.63, 3490, true],
["2026-11-03T18:58:00+00:00", "RTH", 26.63, 26.64, 26.63, 26.64, 2618, true],
["2026-11-03T18:59:00+00:00", "RTH", 26.63, 26.65, 26.62, 26.65, 16321, true],
["2026-11-03T19:00:00+00:00", "RTH", 26.65, 26.65, 26.65, 26.65, 10859, true],
["2026-11-03T19:01:00+00:00", "RTH", 26.64, 26.7, 26.64, 26.68, 37529, true],
["2026-11-03T19:02:00+00:00", "RTH", 26.68, 26.68, 26.68, 26.68, 3054, true],
["2026-11-03T19:03:00+00:00", "RTH", 26.67, 26.68, 26.66, 26.66, 7368, true],
["2026-11-03T19:04:00+00:00", "RTH", 26.66, 26.67, 26.64, 26.66, 16093, true],
["2026-11-03T19:05:00+00:00", "RTH", 26.66, 26.66, 26.66, 26.66, 8424, true],
["2026-11-03T19:06:00+00:00", "RTH", 26.66, 26.67, 26.65, 26.65, 18818, true],
["2026-11-03T19:07:00+00:00", "RTH", 26.66, 26.66, 26.6, 26.6, 10774, true],
["2026-11-03T19:08:00+00:00", "RTH", 26.6, 26.61, 26.59, 26.61, 5811, true],
["2026-11-03T19:09:00+00:00", "RTH", 26.61, 26.61, 26.6, 26.61, 3736, true],
["2026-11-03T19:10:00+00:00", "RTH", 26.6, 26.6, 26.59, 26.59, 3487, true],
["2026-11-03T19:11:00+00:00", "RTH", 26.58, 26.58, 26.57, 26.57, 5960, true],
["2026-11-03T19:12:00+00:00", "RTH", 26.57, 26.57, 26.55, 26.57, 10034, true],
["2026-11-03T19:13:00+00:00", "RTH", 26.57, 26.58, 26.56, 26.58, 5949, true],
["2026-11-03T19:14:00+00:00", "RTH", 26.57, 26.58, 26.55, 26.56, 6754, true],
["2026-11-03T19:15:00+00:00", "RTH", 26.57, 26.57, 26.54, 26.54, 5320, true],
["2026-11-03T19:16:00+00:00", "RTH", 26.54, 26.55, 26.54, 26.55, 10290, true],
["2026-11-03T19:17:00+00:00", "RTH", 26.55, 26.56, 26.55, 26.56, 2163, true],
["2026-11-03T19:18:00+00:00", "RTH", 26.55, 26.56, 26.55, 26.55, 1679, true],
["2026-11-03T19:19:00+00:00", "RTH", 26.55, 26.58, 26.54, 26.58, 11154, true],
["2026-11-03T19:20:00+00:00", "RTH", 26.59, 26.59, 26.59, 26.59, 3728, true],
["2026-11-03T19:21:00+00:00", "RTH", 26.59, 26.6, 26.59, 26.6, 9175, true],
["2026-11-03T19:22:00+00:00", "RTH", 26.6, 26.6, 26.59, 26.6, 3484, true],
["2026-11-03T19:23:00+00:00", "RTH", 26.6, 26.6, 26.58, 26.58, 8399, true],
["2026-11-03T19:24:00+00:00", "RTH", 26.57, 26.57, 26.55, 26.55, 5933, true],
["2026-11-03T19:25:00+00:00", "RTH", 26.56, 26.57, 26.55, 26.55, 7420, true],
["2026-11-03T19:26:00+00:00", "RTH", 26.57, 26.57, 26.57, 26.57, 5050, true],
["2026-11-03T19:27:00+00:00", "RTH", 26.57, 26.59, 26.57, 26.59, 5792, true],
["2026-11-03T19:28:00+00:00", "RTH", 26.59, 26.59, 26.59, 26.59, 2816, true],
["2026-11-03T19:29:00+00:00", "RTH", 26.59, 26.59, 26.55, 26.55, 11912, true],
["2026-11-03T19:30:00+00:00", "RTH", 26.55, 26.55, 26.55, 26.55, 3440, true],
["2026-11-03T19:31:00+00:00", "RTH", 26.54, 26.54, 26.5, 26.52, 24293, true],
["2026-11-03T19:32:00+00:00", "RTH", 26.52, 26.55, 26.52, 26.55, 13238, true],
["2026-11-03T19:33:00+00:00", "RTH", 26.55, 26.55, 26.55, 26.55, 5366, true],
["2026-11-03T19:34:00+00:00", "RTH", 26.55, 26.6, 26.54, 26.6, 13535, true],
["2026-11-03T19:35:00+00:00", "RTH", 26.61, 26.61, 26.55, 26.56, 38183, true],
["2026-11-03T19:36:00+00:00", "RTH", 26.55, 26.55, 26.53, 26.54, 3641, true],
["2026-11-03T19:37:00+00:00", "RTH", 26.55, 26.55, 26.53, 26.54, 7045, true],
["2026-11-03T19:38:00+00:00", "RTH", 26.53, 26.54, 26.53, 26.54, 4491, true],
["2026-11-03T19:39:00+00:00", "RTH", 26.53, 26.55, 26.52, 26.55, 12722, true],
["2026-11-03T19:40:00+00:00", "RTH", 26.55, 26.55, 26.53, 26.54, 5635, true],
["2026-11-03T19:41:00+00:00", "RTH", 26.54, 26.55, 26.54, 26.54, 4646, true],
["2026-11-03T19:42:00+00:00", "RTH", 26.54, 26.55, 26.54, 26.54, 3295, true],
["2026-11-03T19:43:00+00:00", "RTH", 26.55, 26.55, 26.53, 26.55, 6419, true],
["2026-11-03T19:44:00+00:00", "RTH", 26.55, 26.55, 26.54, 26.54, 8873, true],
["2026-11-03T19:45:00+00:00", "RTH", 26.54, 26.55, 26.54, 26.55, 4715, true],
["2026-11-03T19:46:00+00:00", "RTH", 26.55, 26.55, 26.53, 26.54, 6815, true],
["2026-11-03T19:47:00+00:00", "RTH", 26.54, 26.55, 26.53, 26.53, 10439, true],
["2026-11-03T19:48:00+00:00", "RTH", 26.53, 26.53, 26.53, 26.53, 2063, true],
["2026-11-03T19:49:00+00:00", "RTH", 26.53, 26.53, 26.48, 26.48, 10501, true],
["2026-11-03T19:50:00+00:00", "RTH", 26.48, 26.48, 26.46, 26.48, 19792, true],
["2026-11-03T19:51:00+00:00", "RTH", 26.47, 26.47, 26.45, 26.46, 7226, true],
["2026-11-03T19:52:00+00:00", "RTH", 26.46, 26.46, 26.46, 26.46, 2683, true],
["2026-11-03T19:53:00+00:00", "RTH", 26.45, 26.45, 26.41, 26.43, 11224, true],
["2026-11-03T19:54:00+00:00", "RTH", 26.43, 26.44, 26.39, 26.39, 24090, true],
["2026-11-03T19:55:00+00:00", "RTH", 26.4, 26.4, 26.4, 26.4, 4015, true],
["2026-11-03T19:56:00+00:00", "RTH", 26.4, 26.43, 26.4, 26.41, 38007, true],
["2026-11-03T19:57:00+00:00", "RTH", 26.41, 26.45, 26.41, 26.43, 22304, true],
["2026-11-03T19:58:00+00:00", "RTH", 26.42, 26.43, 26.41, 26.43, 5720, true],
["2026-11-03T19:59:00+00:00", "RTH", 26.44, 26.45, 26.43, 26.45, 16935, true],
["2026-11-03T20:00:00+00:00", "RTH", 26.45, 26.48, 26.44, 26.44, 12347, true],
["2026-11-03T20:01:00+00:00", "RTH", 26.44, 26.44, 26.44, 26.44, 4204, true],
["2026-11-03T20:02:00+00:00", "RTH", 26.44, 26.45, 26.44, 26.45, 6020, true],
["2026-11-03T20:03:00+00:00", "RTH", 26.45, 26.45, 26.45, 26.45, 2919, true],
["2026-11-03T20:04:00+00:00", "RTH", 26.45, 26.45, 26.43, 26.44, 10314, true],
["2026-11-03T20:05:00+00:00", "RTH", 26.43, 26.48, 26.43, 26.48, 21415, true],
["2026-11-03T20:06:00+00:00", "RTH", 26.48, 26.49, 26.48, 26.48, 5278, true],
["2026-11-03T20:07:00+00:00", "RTH", 26.49, 26.49, 26.48, 26.48, 4834, true],
["2026-11-03T20:08:00+00:00", "RTH", 26.48, 26.5, 26.48, 26.49, 6530, true],
["2026-11-03T20:09:00+00:00", "RTH", 26.49, 26.5, 26.49, 26.49, 5695, true],
["2026-11-03T20:10:00+00:00", "RTH", 26.49, 26.49, 26.49, 26.49, 3992, true],
["2026-11-03T20:11:00+00:00", "RTH", 26.49, 26.49, 26.48, 26.48, 8957, true],
["2026-11-03T20:12:00+00:00", "RTH", 26.48, 26.5, 26.48, 26.49, 6416, true],
["2026-11-03T20:13:00+00:00", "RTH", 26.5, 26.5, 26.48, 26.49, 12019, true],
["2026-11-03T20:14:00+00:00", "RTH", 26.49, 26.5, 26.49, 26.5, 7614, true],
["2026-11-03T20:15:00+00:00", "RTH", 26.5, 26.51, 26.48, 26.48, 6793, true],
["2026-11-03T20:16:00+00:00", "RTH", 26.48, 26.48, 26.43, 26.43, 10060, true],
["2026-11-03T20:17:00+00:00", "RTH", 26.43, 26.47, 26.43, 26.47, 14152, true],
["2026-11-03T20:18:00+00:00", "RTH", 26.46, 26.48, 26.46, 26.47, 8360, true],
["2026-11-03T20:19:00+00:00", "RTH", 26.48, 26.49, 26.48, 26.48, 6170, true],
["2026-11-03T20:20:00+00:00", "RTH", 26.48, 26.5, 26.48, 26.5, 10270, true],
["2026-11-03T20:21:00+00:00", "RTH", 26.5, 26.5, 26.47, 26.47, 8393, true],
["2026-11-03T20:22:00+00:00", "RTH", 26.47, 26.48, 26.47, 26.47, 7483, true],
["2026-11-03T20:23:00+00:00", "RTH", 26.47, 26.48, 26.47, 26.47, 3496, true],
["2026-11-03T20:24:00+00:00", "RTH", 26.47, 26.48, 26.46, 26.47, 19729, true],
["2026-11-03T20:25:00+00:00", "RTH", 26.46, 26.47, 26.46, 26.46, 6733, true],
["2026-11-03T20:26:00+00:00", "RTH", 26.46, 26.46, 26.45, 26.45, 9698, true],
["2026-11-03T20:27:00+00:00", "RTH", 26.45, 26.45, 26.44, 26.44, 7774, true],
["2026-11-03T20:28:00+00:00", "RTH", 26.44, 26.44, 26.43, 26.44, 14331, true],
["2026-11-03T20:29:00+00:00", "RTH", 26.45, 26.45, 26.42, 26.42, 18412, true],
["2026-11-03T20:30:00+00:00", "RTH", 26.42, 26.42, 26.39, 26.39, 11151, true],
["2026-11-03T20:31:00+00:00", "RTH", 26.39, 26.41, 26.38, 26.41, 18033, true],
["2026-11-03T20:32:00+00:00", "RTH", 26.41, 26.43, 26.41, 26.42, 51942, true],
["2026-11-03T20:33:00+00:00", "RTH", 26.42, 26.42, 26.41, 26.41, 7341, true],
["2026-11-03T20:34:00+00:00", "RTH", 26.41, 26.47, 26.4, 26.45, 22706, true],
["2026-11-03T20:35:00+00:00", "RTH", 26.45, 26.48, 26.45, 26.45, 17824, true],
["2026-11-03T20:36:00+00:00", "RTH", 26.45, 26.45, 26.44, 26.45, 7614, true],
["2026-11-03T20:37:00+00:00", "RTH", 26.45, 26.49, 26.45, 26.49, 13477, true],
["2026-11-03T20:38:00+00:00", "RTH", 26.49, 26.51, 26.49, 26.5, 13042, true],
["2026-11-03T20:39:00+00:00", "RTH", 26.5, 26.55, 26.5, 26.55, 15132, true],
["2026-11-03T20:40:00+00:00", "RTH", 26.55, 26.63, 26.54, 26.62, 17178, true],
["2026-11-03T20:41:00+00:00", "RTH", 26.62, 26.65, 26.58, 26.59, 27023, true],
["2026-11-03T20:42:00+00:00", "RTH", 26.58, 26.6, 26.57, 26.59, 16890, true],
["2026-11-03T20:43:00+00:00", "RTH", 26.59, 26.59, 26.5, 26.51, 17701, true],
["2026-11-03T20:44:00+00:00", "RTH", 26.51, 26.51, 26.47, 26.48, 14607, true],
["2026-11-03T20:45:00+00:00", "RTH", 26.48, 26.5, 26.47, 26.5, 22817, true],
["2026-11-03T20:46:00+00:00", "RTH", 26.5, 26.55, 26.49, 26.54, 51178, true],
["2026-11-03T20:47:00+00:00", "RTH", 26.55, 26.56, 26.53, 26.55, 17480, true],
["2026-11-03T20:48:00+00:00", "RTH", 26.54, 26.55, 26.52, 26.54, 17832, true],
["2026-11-03T20:49:00+00:00", "RTH", 26.54, 26.55, 26.51, 26.52, 17896, true],
["2026-11-03T20:50:00+00:00", "RTH", 26.52, 26.6, 26.5, 26.59, 49075, true],
["2026-11-03T20:51:00+00:00", "RTH", 26.59, 26.6, 26.58, 26.59, 45239, true],
["2026-11-03T20:52:00+00:00", "RTH", 26.59, 26.6, 26.59, 26.6, 45342, true],
["2026-11-03T20:53:00+00:00", "RTH", 26.59, 26.6, 26.56, 26.57, 50864, true],
["2026-11-03T20:54:00+00:00", "RTH", 26.57, 26.57, 26.55, 26.57, 29430, true],
["2026-11-03T20:55:00+00:00", "RTH", 26.57, 26.57, 26.51, 26.52, 58476, true],
["2026-11-03T20:56:00+00:00", "RTH", 26.51, 26.52, 26.39, 26.43, 119458, true],
["2026-11-03T20:57:00+00:00", "RTH", 26.43, 26.43, 26.36, 26.38, 141417, true],
["2026-11-03T20:58:00+00:00", "RTH", 26.38, 26.48, 26.37, 26.48, 196555, true],
["2026-11-03T20:59:00+00:00", "RTH", 26.48, 26.52, 26.43, 26.52, 313603, true],
["2026-11-03T21:00:00+00:00", "POST", 26.51, 26.51, 26.34, 26.34, 110046, true],
["2026-11-03T21:01:00+00:00", "POST", 26.29, 26.29, 26.29, 26.29, 1200, true],
["2026-11-03T21:02:00+00:00", "POST", 26.23, 26.29, 26.23, 26.24, 2873, true],
["2026-11-03T21:03:00+00:00", "POST", 26.19, 26.19, 26.19, 26.19, 100, true]
],
"coverage": {
"first_start": "2026-11-03T09:12:00+00:00",
"last_end": "2026-11-03T21:04:00+00:00",
"last_complete_end": "2026-11-03T21:04:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 454,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 27.6,
"ema20": 27.6,
"ema50": 27.63,
"ema200": 26.46,
"sma20": 27.59,
"sma50": 27.55,
"sma200": 26.46,
"ema20_slope_5bars_pct": 0.16,
"adx14": 9.61,
"plus_di14": 17.1,
"minus_di14": 28.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 0,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 0,
"direction": "death"
}
},
"momentum": {
"rsi14": 41.07,
"cci20": -165.38,
"roc5_pct": -6.31,
"roc10_pct": -2.1,
"roc20_pct": -5.88,
"macd12_26": 0.04,
"macd_signal9": 0.1,
"macd_histogram": -0.07
},
"volatility": {
"atr14": 1.12,
"atr14_pct": 4.22,
"bb20_middle": 27.59,
"bb20_upper": 28.87,
"bb20_lower": 26.31,
"bb20_bandwidth_pct": 9.29,
"bb20_percent_b": 0.08,
"realized_vol20_annualized_pct": 31.75
},
"volume": {
"obv": -17820649.25,
"obv_change_5bars": -10186027.57,
"obv_slope_20bars": -130705.43,
"cmf20": 0.17,
"volume_sma20": 1932786.3,
"bar_rvol20": 4.67
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 563,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 26.38,
"ema20": 26.59,
"ema50": 27.22,
"sma20": 26.26,
"sma50": 27.69,
"sma200": 27.58,
"adx14": 14.86,
"plus_di14": 39.9,
"minus_di14": 21.2
},
"momentum": {
"rsi14": 41.91,
"cci20": -0.59,
"roc5_pct": -1.54,
"roc10_pct": 1.12,
"roc20_pct": -5.07,
"macd12_26": -0.35,
"macd_signal9": -0.46,
"macd_histogram": 0.11
},
"volatility": {
"atr14": 0.45,
"atr14_pct": 1.72,
"bb20_middle": 26.26,
"bb20_upper": 27.23,
"bb20_lower": 25.29,
"bb20_bandwidth_pct": 7.38,
"bb20_percent_b": 0.47
},
"volume": {
"obv": 9333304.0,
"obv_change_5bars": -938947.0,
"obv_slope_20bars": 190429.67,
"cmf20": 0.25,
"volume_sma20": 508470.75,
"bar_rvol20": 2.47,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 454,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 26.35,
"ema20": 26.43,
"sma20": 26.47,
"adx14": 26.89,
"plus_di14": 14.3,
"minus_di14": 48.0
},
"momentum": {
"rsi14": 29.36,
"cci20": -210.27,
"roc5_pct": -1.1,
"roc10_pct": -1.41,
"roc20_pct": -1.21,
"macd12_26": -0.06,
"macd_signal9": -0.02,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 0.06,
"atr14_pct": 0.23,
"bb20_middle": 26.47,
"bb20_upper": 26.71,
"bb20_lower": 26.23,
"bb20_bandwidth_pct": 1.79,
"bb20_percent_b": -0.09
},
"volume": {
"obv": 1042320.0,
"obv_change_5bars": 199384.0,
"obv_slope_20bars": 8222.29,
"cmf20": 0.27,
"volume_sma20": 65274.4,
"bar_rvol20": 0.0015,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"last_price": 26.52,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 26.98,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "27.60",
"note": "3.94% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "27.60",
"note": "3.94% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "27.63",
"note": "4.03% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "26.46",
"note": "0.21% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "26.66 equal_lows",
"note": "0.14 away, ATR14 1.12, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 27.86",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 562,
"last_bar_end": "2026-11-03T21:00:00Z",
"last_bar_close": 26.52,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "26.43",
"note": "0.32% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "26.63",
"note": "0.43% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "27.26",
"note": "2.74% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 562"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "26.62 equal_lows",
"note": "0.11 away, ATR14 0.46, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "73 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 26.67",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 454,
"last_bar_end": "2026-11-03T21:04:00Z",
"last_bar_close": 26.19,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "26.35",
"note": "0.62% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "26.43",
"note": "0.33% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "26.47",
"note": "0.18% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 454"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "127 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 26.38",
"note": "6 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": "2026-11-03 15:55",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 29.21,
"low": 26.94,
"close": 26.98,
"volume": 3152143.0
},
"current_rth": {
"open": 25.8,
"high_so_far": 26.84,
"low_so_far": 25.56,
"volume_so_far": 9016944.0,
"volume_window": "through 2026-11-03 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -4.37,
"cumulative_rvol_same_time20": 6.76,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 26.67,
"low": 25.26,
"last": 25.8,
"volume": 221634.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 26.09,
"low": 25.51,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 26.35,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 29.5,
"bars_ago": 2,
"label": "HH",
"rsi": 56.68
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 27.86,
"bars_ago": 4,
"label": "HL",
"rsi": 57.36
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 29.18,
"bars_ago": 5,
"label": "HH",
"rsi": 56.62
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 26.39,
"bars_ago": 8,
"label": "HL",
"rsi": 51.0
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 27.7,
"bars_ago": 9,
"label": "HH",
"rsi": 52.06
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 26.27,
"bars_ago": 10,
"label": "LL",
"rsi": 47.71
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 27.47,
"bars_ago": 11,
"label": "LH",
"rsi": 44.36
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 26.36,
"bars_ago": 12,
"label": "LL",
"rsi": 44.56
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 28.42,
"bars_ago": 15,
"label": "LH",
"rsi": 55.38
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 27.14,
"bars_ago": 17,
"label": "LL",
"rsi": 51.63
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 28.89,
"bars_ago": 21,
"label": "HH",
"rsi": 51.12
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 27.57,
"bars_ago": 21,
"label": "HL",
"rsi": 51.12
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 26.61,
"bars_ago": 23,
"label": "HL",
"rsi": 53.34
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 26.1,
"bars_ago": 26,
"label": "HL",
"rsi": 43.91
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 27.46,
"bars_ago": 27,
"label": "LH",
"rsi": 47.07
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 25.99,
"bars_ago": 28,
"label": "HL",
"rsi": 42.4
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 28.0,
"bars_ago": 29,
"label": "HH",
"rsi": 48.44
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 27.59,
"bars_ago": 33,
"label": "LH",
"rsi": 46.83
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 25.68,
"bars_ago": 34,
"label": "LL",
"rsi": 39.1
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 27.64,
"bars_ago": 37,
"label": "LH",
"rsi": 46.81
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 25.98,
"bars_ago": 38,
"label": "LL",
"rsi": 37.96
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 29.59,
"bars_ago": 40,
"label": "HH",
"rsi": 50.18
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 27.44,
"bars_ago": 42,
"label": "HL",
"rsi": 51.87
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 27.35,
"bars_ago": 44,
"label": "HL",
"rsi": 43.97
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 29.55,
"bars_ago": 47,
"label": "HH",
"rsi": 57.58
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 26.88,
"bars_ago": 52,
"label": "LL",
"rsi": 41.7
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 28.42,
"bars_ago": 54,
"label": "LH",
"rsi": 44.24
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 28.7,
"bars_ago": 57,
"label": "LH",
"rsi": 48.1
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 27.55,
"bars_ago": 59,
"label": "HL",
"rsi": 42.75
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 29.11,
"bars_ago": 60,
"label": "LH",
"rsi": 43.33
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 29.81,
"bars_ago": 64,
"label": "LH",
"rsi": 52.23
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 27.25,
"bars_ago": 66,
"label": "LL",
"rsi": 45.61
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 30.95,
"bars_ago": 67,
"label": "HH",
"rsi": 61.44
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 28.61,
"bars_ago": 70,
"label": "HL",
"rsi": 53.84
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 30.28,
"bars_ago": 72,
"label": "HH",
"rsi": 57.15
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 27.96,
"bars_ago": 76,
"label": "LL",
"rsi": 57.43
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 28.07,
"bars_ago": 78,
"label": "HL",
"rsi": 53.17
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 29.96,
"bars_ago": 79,
"label": "HH",
"rsi": 60.14
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 25.56,
"bars_ago": 85,
"rsi": 37.74
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 27.7,
"bars_ago": 87,
"rsi": 40.85
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 29.5,
"low20d": 25.51,
"high60d": 29.59,
"low60d": 25.51,
"high252d": 31.64,
"low252d": 19.51
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 29.55,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 2,
"dates": ["2026-10-30", "2026-08-27", "2026-09-08"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 27.92,
"touches": 4,
"spread": 0.11,
"most_recent_bars_ago": 4,
"dates": ["2026-10-28", "2026-06-09", "2026-04-15", "2026-07-17"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 27.65,
"touches": 6,
"spread": 0.11,
"most_recent_bars_ago": 9,
"dates": ["2026-09-17", "2026-05-08", "2026-09-11", "2026-05-27", "2026-10-21", "2026-07-01"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 27.45,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 11,
"dates": ["2026-04-08", "2026-09-25", "2026-10-19"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 26.66,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 23,
"dates": ["2026-10-01", "2026-05-01", "2026-05-08"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 26.01,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 28,
"dates": ["2026-09-10", "2026-09-24", "2026-04-09"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 21.25,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 163,
"dates": ["2026-02-19", "2026-03-09", "2026-03-12"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 22.01,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 177,
"dates": ["2026-02-06", "2026-02-20", "2026-02-18"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "HH", "HL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 27.86,
"trading_date": "2026-11-02",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 27.44,
"trading_date": "2026-09-09",
"close": 26.26,
"bars_ago": 39
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 27.46,
"trading_date": "2026-10-01",
"close": 27.79,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 27.14,
"trading_date": "2026-10-14",
"close": 27.11,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 27.47,
"trading_date": "2026-10-21",
"close": 27.63,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 27.7,
"trading_date": "2026-10-26",
"close": 28.48,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 27.86,
"trading_date": "2026-11-02",
"close": 26.98,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-17",
"price": 27.96,
"rsi": 57.43
},
"to": {
"trading_date": "2026-07-27",
"price": 28.61,
"rsi": 53.84
},
"span_sessions": 6,
"bars_ago": 70,
"price_change_pct": 2.31,
"rsi_change": -3.59
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-10",
"price": 29.11,
"rsi": 43.33
},
"to": {
"trading_date": "2026-08-13",
"price": 28.7,
"rsi": 48.1
},
"span_sessions": 3,
"bars_ago": 57,
"price_change_pct": -1.4,
"rsi_change": 4.78
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-05",
"price": 28.89,
"rsi": 51.12
},
"to": {
"trading_date": "2026-10-13",
"price": 28.42,
"rsi": 55.38
},
"span_sessions": 6,
"bars_ago": 15,
"price_change_pct": -1.63,
"rsi_change": 4.26
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 26.55,
"vah": 28.3,
"val": 26.41,
"sessions": 20,
"nodes": [
{
"price": 25.75,
"volume": 668042.0
},
{
"price": 25.81,
"volume": 0.0
},
{
"price": 25.87,
"volume": 0.0
},
{
"price": 25.92,
"volume": 1048886.0
},
{
"price": 25.98,
"volume": 226364.0
},
{
"price": 26.04,
"volume": 136376.0
},
{
"price": 26.1,
"volume": 400622.0
},
{
"price": 26.15,
"volume": 80480.0
},
{
"price": 26.21,
"volume": 365481.0
},
{
"price": 26.27,
"volume": 0.0
},
{
"price": 26.32,
"volume": 151538.0
},
{
"price": 26.38,
"volume": 122728.0
},
{
"price": 26.44,
"volume": 495513.0
},
{
"price": 26.5,
"volume": 1973798.0
},
{
"price": 26.55,
"volume": 2019819.0
},
{
"price": 26.61,
"volume": 880653.0
},
{
"price": 26.67,
"volume": 832086.0
},
{
"price": 26.72,
"volume": 851397.0
},
{
"price": 26.78,
"volume": 555831.0
},
{
"price": 26.84,
"volume": 320799.0
},
{
"price": 26.9,
"volume": 174642.0
},
{
"price": 26.95,
"volume": 259127.0
},
{
"price": 27.01,
"volume": 179155.0
},
{
"price": 27.07,
"volume": 632627.0
},
{
"price": 27.13,
"volume": 426753.0
},
{
"price": 27.18,
"volume": 279057.0
},
{
"price": 27.24,
"volume": 275472.0
},
{
"price": 27.3,
"volume": 261774.0
},
{
"price": 27.35,
"volume": 335697.0
},
{
"price": 27.41,
"volume": 587040.0
},
{
"price": 27.47,
"volume": 1253069.0
},
{
"price": 27.53,
"volume": 1041542.0
},
{
"price": 27.58,
"volume": 1153402.0
},
{
"price": 27.64,
"volume": 1298632.0
},
{
"price": 27.7,
"volume": 919904.0
},
{
"price": 27.75,
"volume": 534305.0
},
{
"price": 27.81,
"volume": 509112.0
},
{
"price": 27.87,
"volume": 300937.0
},
{
"price": 27.93,
"volume": 302715.0
},
{
"price": 27.98,
"volume": 266942.0
},
{
"price": 28.04,
"volume": 133996.0
},
{
"price": 28.1,
"volume": 187047.0
},
{
"price": 28.16,
"volume": 657855.0
},
{
"price": 28.21,
"volume": 446260.0
},
{
"price": 28.27,
"volume": 680244.0
},
{
"price": 28.33,
"volume": 907310.0
},
{
"price": 28.38,
"volume": 907206.0
},
{
"price": 28.44,
"volume": 684842.0
},
{
"price": 28.5,
"volume": 319641.0
},
{
"price": 28.56,
"volume": 570225.0
},
{
"price": 28.61,
"volume": 98714.0
},
{
"price": 28.67,
"volume": 200024.0
},
{
"price": 28.73,
"volume": 333160.0
},
{
"price": 28.78,
"volume": 419017.0
},
{
"price": 28.84,
"volume": 167882.0
},
{
"price": 28.9,
"volume": 319180.0
},
{
"price": 28.96,
"volume": 177631.0
},
{
"price": 29.01,
"volume": 180960.0
},
{
"price": 29.07,
"volume": 104212.0
},
{
"price": 29.13,
"volume": 117064.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 26.34,
"r1": 27.18,
"s1": 25.84,
"r2": 27.68,
"s2": 25.0
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -5.34,
"excess_return_5d_pp": -4.29,
"excess_return_10d_pp": -0.11,
"excess_return_20d_pp": -2.67,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.04,
"beta60d": 1.8,
"correlation60d": 0.49
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -1.18,
"excess_return_5d_pp": 0.69,
"excess_return_10d_pp": 2.43,
"excess_return_20d_pp": 6.43,
"ratio": 0.15,
"ratio_sma20": 0.15
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.01,
"cumulative_rvol_same_time20": 0.61
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.79,
"vix_change_points": -0.36,
"vix_sma20": 17.0,
"vix3m": 21.3,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-26",
"published_at": "2026-10-29T20:12:24Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 15220461000.0,
"revenue_yoy_pct": 20.76,
"gross_margin_pct": 6.55,
"operating_margin_pct": 1.93,
"eps_diluted": 0.57,
"eps_consensus": 0.78,
"eps_actual_reported": 0.91,
"eps_surprise_pct": 16.22
},
"ttm": {
"market_cap": 6099787470.0,
"net_debt_to_ebitda": 2.55,
"current_ratio": 1.31,
"forward_pe": null,
"trailing_pe": 13.32,
"price_to_sales": 0.1,
"price_to_book": 1.4,
"dividend_yield_pct": 1.25,
"debt_to_equity": 0.99
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-16",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-09-01",
"firm": "Deutsche Bank",
"from_grade": "Buy",
"to_grade": "Hold",
"action": "downgrade"
},
{
"date": "2026-08-04",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-07-16",
"firm": "Evercore ISI Group",
"from_grade": "In Line",
"to_grade": "In Line",
"action": "maintain"
},
{
"date": "2026-06-23",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "INGM",
"targetHigh": 33,
"targetLow": 30,
"targetConsensus": 31,
"targetMedian": 30.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-01",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.08,
"revenue_consensus": 17385450000.0,
"observed_at": "2026-11-03T21:07:44Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "INGM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T14:33:54+00:00",
"headline": "Coremail and Ingram Micro Hong Kong Host Partner Exchange Meeting",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T12:32:31+00:00",
"headline": "Ingram Micro Prices Secondary Public Offering of Common Stock",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T15:16:30Z",
"headline": "Don't Overlook Ingram Micro (INGM) International Revenue Trends While Assessing the Stock",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T02:25:00Z",
"headline": "Ingram Micro Holding Corporation Announces Pricing of Secondary Offering of Common Stock by its Principal Stockholder and a Concurrent Stock Repurchase",
"source": "Business Wire"
},
{
"published_at": "2026-11-02T21:51:00Z",
"headline": "Ingram Micro Holding Corporation Announces Launch of Secondary Offering of 11,000,000 Shares of Common Stock by its Principal Stockholder and a Concurrent Stock Repurchase",
"source": "Business Wire"
},
{
"published_at": "2026-10-30T09:15:32Z",
"headline": "What Ingram Micro (INGM) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T22:30:02Z",
"headline": "Ingram Micro Q3 2026 slides: record sales, AI platform drive growth By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T22:18:48Z",
"headline": "Earnings call transcript: Ingram Micro posts Q3 2026 EPS beat, lifts outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T22:05:07Z",
"headline": "Ingram Micro (INGM) Q3 Earnings and Revenues Top Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T21:30:02Z",
"headline": "Ingram Micro (INGM) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3920
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3920
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3920
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1932786.3,
"average_daily_dollar_volume20": 40610851.27,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T21:07:44Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T21:07:44Z",
"venue_scope": "off_exchange",
"short_volume": 553233.0,
"reported_total_volume": 1080066.0,
"short_volume_fraction": 0.51
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.49,
"put_call_volume_ratio": 507.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 26.51,
"net_exposure": 1634.38,
"flip_level": 28.57,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 30.0,
"gex": 4696.53
},
{
"strike": 25.0,
"gex": 318.39
},
{
"strike": 35.0,
"gex": 227.54
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -3301.78
},
{
"strike": 22.5,
"gex": -322.76
},
{
"strike": 30.0,
"gex": -61.97
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-80.00",
"net_put_premium": "-42810.00",
"bullish_premium": "42810.00",
"bearish_premium": "80.00",
"gex_call": "5325.3999",
"gex_put": "-3691.0154",
"gex_net": 1634.38,
"gex_ratio": "0.69309638136283436667",
"gex_net_change": "-5935.1908",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_symbol": "INGM",
"open_interest": 1,
"delta": "-0.3033155949959734",
"nbbo_bid": "0.75",
"premium": "42500.00",
"size": 500,
"nbbo_ask": "1.70",
"option_chain_id": "INGM261218P00025000",
"volume": 501,
"sector": "Technology",
"executed_at": "2026-11-03T15:50:26.689000Z",
"strike": "25",
"underlying_price": "26.59",
"price": "0.85",
"implied_volatility": "0.4326620837429269",
"expiry": "2026-12-18",
"option_type": "put",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": 35.0,
"oi_change": 4,
"type": "call"
},
{
"strike": 30.0,
"oi_change": -2,
"type": "call"
},
{
"strike": 30.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 22.5,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.34,
"gamma": 0.08,
"open_interest": 1,
"volume": 501,
"last_price": "0.85",
"option_symbol": "INGM261218P00025000",
"implied_volatility": "0.4326620837429269",
"nbbo_ask": "1.70",
"nbbo_bid": "0.75",
"ask_volume": 0,
"bid_volume": 501,
"avg_price": "0.8503992015968063872255489022",
"total_premium": "42605.00",
"underlying_symbol": "INGM",
"expires": "2026-12-18",
"option_type": "put",
"strike": 25.0,
"iv": "0.4326620837429269"
},
{
"delta": -0.27,
"gamma": 0.13,
"open_interest": 257,
"volume": 5,
"last_price": "0.10",
"option_symbol": "INGM261120P00025000",
"implied_volatility": "0.2594766116875484",
"nbbo_ask": "0.70",
"nbbo_bid": "0.15",
"ask_volume": 0,
"bid_volume": 5,
"avg_price": "0.2800",
"total_premium": "140.00",
"underlying_symbol": "INGM",
"expires": "2026-11-20",
"option_type": "put",
"strike": 25.0,
"iv": "0.2594766116875484"
},
{
"delta": -0.09,
"gamma": 0.02,
"open_interest": 1,
"volume": 1,
"last_price": "0.65",
"option_symbol": "INGM270416P00017500",
"implied_volatility": "0.59058228871597",
"nbbo_ask": "3.20",
"nbbo_bid": "0.00",
"ask_volume": 0,
"bid_volume": 1,
"avg_price": "0.65",
"total_premium": "65.00",
"underlying_symbol": "INGM",
"expires": "2027-04-16",
"option_type": "put",
"strike": 17.5,
"iv": "0.59058228871597"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "Aragone Augusto",
"insider_title": "officer: Executive VP, Secretary & GC",
"transaction_code": "F-InKind",
"shares": 9789.0,
"price_per_share": 27.5,
"shares_owned_after": 130676.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "Hornstein Carolyn",
"insider_title": "officer: SVP, Controller & CAO",
"transaction_code": "F-InKind",
"shares": 912.0,
"price_per_share": 27.5,
"shares_owned_after": 35304.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "Sherman Scott D",
"insider_title": "officer: Executive VP, Human Resources",
"transaction_code": "F-InKind",
"shares": 12985.0,
"price_per_share": 27.5,
"shares_owned_after": 218942.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "Zilis Michael",
"insider_title": "officer: Executive VP & CFO",
"transaction_code": "F-InKind",
"shares": 18008.0,
"price_per_share": 27.5,
"shares_owned_after": 259056.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "Bay Paul D",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 23983.0,
"price_per_share": 27.5,
"shares_owned_after": 586593.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "PLATINUM EQUITY, LLC",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 1968750.0,
"price_per_share": 27.19,
"shares_owned_after": 162372569.0
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-10",
"insider_name": "PLATINUM EQUITY, LLC",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 13125000.0,
"price_per_share": 27.19,
"shares_owned_after": 164341319.0
},
{
"filed_at": "2026-06-17",
"transacted_at": "2026-06-15",
"insider_name": "PLATINUM EQUITY, LLC",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 5167069.0,
"price_per_share": 29.03,
"shares_owned_after": 177466319.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "INGM",
"days": [
{
"date": "2026-11-03",
"close": 26.51,
"vwap": 26.37,
"volume": 11177215,
"vwap_discount_pct": -0.52
},
{
"date": "2026-11-02",
"close": 26.98,
"vwap": 27.7,
"volume": 3152143,
"vwap_discount_pct": 2.66
},
{
"date": "2026-10-30",
"close": 28.4,
"vwap": 28.27,
"volume": 2544876,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-29",
"close": 28.61,
"vwap": 28.63,
"volume": 2511407,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-28",
"close": 28.4,
"vwap": 28.27,
"volume": 2016529,
"vwap_discount_pct": -0.46
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T21:07:44Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 115004059337.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 168600000.0,
"sum_20d_usd": 1568500000.0,
"sum_20d_pct_of_aum": 1.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 29.8,
"D": 60.7,
"P": -53.1,
"O": 68.4,
"C": 49.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -51.3,
"T": -68.9,
"RS": -48.4,
"V": -41.2,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": -10.9,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "+ open-interest change +100", "+ skew +100", "- trend -69", "- momentum -51"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 26.44,
"h1_ema9": 26.79,
"h1_ema21": 27.36,
"m15_trend": "flat",
"m15_last": 26.52,
"m15_ema9": 26.52,
"m15_ema21": 26.63,
"rvol_intraday": 6.76,
"as_of_et": "2026-11-03 15:55"
},
"premarket_path": "04:10 26.00 -> 07:15 26.01 -> 08:00 25.83 -> 08:45 25.86 -> 09:15 25.80 -> 09:25 25.80",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -3.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 79,
"pct": 76
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "High Vol Open",
"count": 37,
"pct": 36
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 0.69
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T21:07:44Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}