{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:25:25Z",
"generated_at": "2026-11-02T23:25:25Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ILMN",
"name": "Illumina, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-02T23:25:25Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": "2026-11-02T21:00:01Z",
"availability": "populated",
"last": 226.58,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8724,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2924740.0,
"previous_rth_close": 226.58,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:10:02Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 922.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 101.37, 101.77, 99.47, 99.66, 1686442, true],
["2025-08-26", "RTH", 99.8, 100.83, 98.51, 98.73, 1800170, true],
["2025-08-27", "RTH", 98.54, 99.73, 98.1, 99.54, 1169100, true],
["2025-08-28", "RTH", 99.73, 100.02, 97.82, 99.17, 1144995, true],
["2025-08-29", "RTH", 99.19, 100.44, 98.91, 99.96, 1009144, true],
["2025-09-02", "RTH", 98.69, 99.33, 95.44, 97.82, 1205143, true],
["2025-09-03", "RTH", 97.52, 98.05, 95.8, 96.07, 1163903, true],
["2025-09-04", "RTH", 95.86, 97.92, 93.94, 97.68, 1137692, true],
["2025-09-05", "RTH", 98.15, 100.82, 97.37, 98.93, 1520132, true],
["2025-09-08", "RTH", 98.67, 98.67, 96.8, 98.18, 1075555, true],
["2025-09-09", "RTH", 98.42, 98.48, 97.02, 98.22, 783866, true],
["2025-09-10", "RTH", 98.08, 98.8, 94.83, 95.49, 1167616, true],
["2025-09-11", "RTH", 95.69, 99.56, 95.63, 99.31, 1738366, true],
["2025-09-12", "RTH", 99.51, 99.51, 95.12, 95.12, 1517122, true],
["2025-09-15", "RTH", 95.31, 101.01, 95.2, 100.92, 1777898, true],
["2025-09-16", "RTH", 100.79, 102, 98.86, 101.48, 1473258, true],
["2025-09-17", "RTH", 101.76, 104.22, 99.5, 100.87, 1725543, true],
["2025-09-18", "RTH", 102.31, 103.78, 101.6, 103.03, 1137918, true],
["2025-09-19", "RTH", 102.79, 103.94, 101.69, 102.75, 3621727, true],
["2025-09-22", "RTH", 102.75, 102.75, 101.07, 101.49, 952037, true],
["2025-09-23", "RTH", 101.34, 102.91, 98.87, 99.37, 1184151, true],
["2025-09-24", "RTH", 99.5, 99.77, 93.92, 94.41, 1666448, true],
["2025-09-25", "RTH", 93.51, 94.19, 91.36, 92.19, 2026248, true],
["2025-09-26", "RTH", 92.29, 93.03, 91.41, 91.69, 2163100, true],
["2025-09-29", "RTH", 92.26, 92.5, 90.62, 91.87, 1457211, true],
["2025-09-30", "RTH", 91.64, 95.44, 91.3, 94.97, 2127312, true],
["2025-10-01", "RTH", 94.97, 102.35, 94.97, 102.26, 2336130, true],
["2025-10-02", "RTH", 103, 103, 98.52, 99.3, 1899600, true],
["2025-10-03", "RTH", 100.35, 102.84, 99.49, 102.12, 1679983, true],
["2025-10-06", "RTH", 102.16, 102.68, 100.56, 101.02, 1269382, true],
["2025-10-07", "RTH", 101.36, 101.95, 96.5, 96.68, 1390500, true],
["2025-10-08", "RTH", 96.66, 98.39, 95.71, 97.78, 1231036, true],
["2025-10-09", "RTH", 97.63, 98.7, 96.34, 96.45, 911007, true],
["2025-10-10", "RTH", 96.49, 96.49, 91.65, 93.86, 1571814, true],
["2025-10-13", "RTH", 95, 96.43, 93.59, 95.03, 775038, true],
["2025-10-14", "RTH", 92.75, 93.8, 88, 91, 2558644, true],
["2025-10-15", "RTH", 90.71, 95.61, 90.1, 93, 2762287, true],
["2025-10-16", "RTH", 94.05, 98.7, 93.5, 95.91, 2160066, true],
["2025-10-17", "RTH", 95.2, 96.8, 94.81, 95.46, 1165825, true],
["2025-10-20", "RTH", 95.61, 100.94, 95.61, 99.5, 1750400, true],
["2025-10-21", "RTH", 100.41, 102.31, 98.51, 98.96, 1319040, true],
["2025-10-22", "RTH", 98.39, 99.54, 95.82, 97.23, 1651760, true],
["2025-10-23", "RTH", 97.23, 100.24, 97.07, 99.97, 1298481, true],
["2025-10-24", "RTH", 101.44, 101.93, 100.06, 100.11, 948726, true],
["2025-10-27", "RTH", 101, 101, 98.86, 100.35, 1319100, true],
["2025-10-28", "RTH", 100, 100.18, 97.64, 97.8, 1049400, true],
["2025-10-29", "RTH", 97.22, 98.55, 94.91, 95.03, 1305710, true],
["2025-10-30", "RTH", 94.39, 99.39, 94, 99.01, 3007900, true],
["2025-10-31", "RTH", 106.91, 123.93, 106.12, 123.54, 6797300, true],
["2025-11-03", "RTH", 121.13, 124.08, 116.26, 119.99, 3089120, true],
["2025-11-04", "RTH", 117.9, 121.25, 116.21, 116.86, 2261411, true],
["2025-11-05", "RTH", 121.5, 126, 120, 122.44, 2918200, true],
["2025-11-06", "RTH", 122.48, 124.04, 118.5, 121.11, 2145034, true],
["2025-11-07", "RTH", 120.21, 122.08, 119.36, 121.9, 1125924, true],
["2025-11-10", "RTH", 123, 124.5, 120.73, 121.72, 1112061, true],
["2025-11-11", "RTH", 122, 125.5, 122, 122.6, 2403440, true],
["2025-11-12", "RTH", 122.79, 124.84, 121.84, 121.98, 1303672, true],
["2025-11-13", "RTH", 120.21, 123.65, 119.04, 119.93, 1566171, true],
["2025-11-14", "RTH", 117.32, 121.5, 117.1, 120.67, 1063314, true],
["2025-11-17", "RTH", 119.15, 122.79, 118.59, 120.08, 1628800, true],
["2025-11-18", "RTH", 118.33, 122.27, 117.5, 121.97, 1497701, true],
["2025-11-19", "RTH", 121.64, 122.38, 119.85, 120.12, 1903016, true],
["2025-11-20", "RTH", 122.65, 126.94, 117.86, 119.26, 2409000, true],
["2025-11-21", "RTH", 119.26, 125.41, 118.97, 123.85, 2371951, true],
["2025-11-24", "RTH", 123.75, 127.88, 123.33, 125.96, 2332648, true],
["2025-11-25", "RTH", 125.76, 130.47, 125.5, 129.64, 1587651, true],
["2025-11-26", "RTH", 128.82, 130.57, 128.45, 129.81, 2081173, true],
["2025-11-28", "RTH", 130, 131.48, 129.27, 131.45, 965738, true],
["2025-12-01", "RTH", 129.88, 132.15, 128.27, 128.72, 1932723, true],
["2025-12-02", "RTH", 129.01, 129.5, 127.43, 127.55, 1091291, true],
["2025-12-03", "RTH", 128.37, 129.72, 127.51, 127.95, 831631, true],
["2025-12-04", "RTH", 127.08, 128.28, 124.27, 128.03, 948529, true],
["2025-12-05", "RTH", 128.42, 129.27, 127.64, 128.96, 823388, true],
["2025-12-08", "RTH", 129.27, 129.3, 126.44, 127.25, 1270400, true],
["2025-12-09", "RTH", 126.53, 135.83, 126.53, 132.13, 3246110, true],
["2025-12-10", "RTH", 131.65, 136.24, 131.65, 134.91, 1847900, true],
["2025-12-11", "RTH", 133.94, 136.64, 133.94, 136.44, 1350617, true],
["2025-12-12", "RTH", 136.19, 137.09, 134.13, 134.87, 1700293, true],
["2025-12-15", "RTH", 134.9, 136.3, 132.7, 134.92, 2167753, true],
["2025-12-16", "RTH", 134.48, 134.97, 130.54, 131.56, 1767807, true],
["2025-12-17", "RTH", 131.35, 133.9, 129.29, 129.56, 1272081, true],
["2025-12-18", "RTH", 130.87, 133.75, 129.99, 130.51, 1109600, true],
["2025-12-19", "RTH", 131, 135.51, 130.75, 134.78, 5363142, true],
["2025-12-22", "RTH", 135.6, 138.8, 135.41, 137.6, 1831440, true],
["2025-12-23", "RTH", 137.01, 137.16, 134.21, 136.19, 916568, true],
["2025-12-24", "RTH", 135.65, 136.54, 132.93, 135.32, 597529, true],
["2025-12-26", "RTH", 135.21, 135.65, 133.96, 134.95, 493300, true],
["2025-12-29", "RTH", 134.74, 135.95, 133.17, 134.48, 1002327, true],
["2025-12-30", "RTH", 133.91, 134.05, 132.6, 132.75, 759740, true],
["2025-12-31", "RTH", 132.4, 132.61, 130.48, 131.16, 777400, true],
["2026-01-02", "RTH", 131.33, 134.45, 130.42, 134.35, 1157651, true],
["2026-01-05", "RTH", 134.36, 141.54, 134.36, 141.33, 2234176, true],
["2026-01-06", "RTH", 141.48, 147.5, 140.9, 147.11, 2339146, true],
["2026-01-07", "RTH", 146.95, 151.34, 146.41, 150.14, 2383552, true],
["2026-01-08", "RTH", 150.14, 150.14, 145.65, 145.83, 1604648, true],
["2026-01-09", "RTH", 145.25, 145.8, 139.79, 141.07, 1909082, true],
["2026-01-12", "RTH", 142.22, 145.7, 141.63, 145.55, 1648889, true],
["2026-01-13", "RTH", 150, 151, 142.53, 146.99, 2298204, true],
["2026-01-14", "RTH", 147, 148.57, 140.19, 143.97, 2065648, true],
["2026-01-15", "RTH", 144.68, 146.82, 142.8, 145.3, 1700422, true],
["2026-01-16", "RTH", 145.3, 145.42, 141.37, 141.65, 1901812, true],
["2026-01-20", "RTH", 137.78, 148.09, 137, 147.17, 2090295, true],
["2026-01-21", "RTH", 147.27, 153.11, 147.27, 152.48, 2269034, true],
["2026-01-22", "RTH", 153.25, 155.53, 152.95, 153.95, 1668196, true],
["2026-01-23", "RTH", 154.03, 154.03, 148.17, 150.28, 2765006, true],
["2026-01-26", "RTH", 149.36, 153.07, 147.57, 153, 2693201, true],
["2026-01-27", "RTH", 152.26, 153.48, 150.77, 152.09, 1495005, true],
["2026-01-28", "RTH", 152.42, 152.78, 148.49, 149.86, 1848253, true],
["2026-01-29", "RTH", 150.32, 150.32, 145.68, 149.69, 2174600, true],
["2026-01-30", "RTH", 149.33, 149.4, 143, 144.81, 2477200, true],
["2026-02-02", "RTH", 142.7, 143.56, 139.79, 141.13, 2284226, true],
["2026-02-03", "RTH", 141.33, 143.06, 135.02, 135.43, 2357730, true],
["2026-02-04", "RTH", 137.1, 140.65, 133.33, 134.19, 2936339, true],
["2026-02-05", "RTH", 133.69, 136.15, 132.5, 133.61, 2974711, true],
["2026-02-06", "RTH", 125.99, 128.16, 117.67, 119.72, 4451200, true],
["2026-02-09", "RTH", 119.72, 119.75, 116.67, 117.25, 2477400, true],
["2026-02-10", "RTH", 117.5, 119.92, 115.21, 119.32, 2485416, true],
["2026-02-11", "RTH", 118.29, 119.17, 116.2, 116.38, 2032783, true],
["2026-02-12", "RTH", 118.15, 118.15, 112.65, 114.44, 3218017, true],
["2026-02-13", "RTH", 115.2, 117.47, 114.94, 116.81, 1902974, true],
["2026-02-17", "RTH", 115.58, 117.16, 114.03, 116.51, 3040547, true],
["2026-02-18", "RTH", 116.18, 120.74, 116.06, 120.09, 2617200, true],
["2026-02-19", "RTH", 119.28, 120.41, 118.68, 120, 1892221, true],
["2026-02-20", "RTH", 116.18, 119.69, 115.8, 117.67, 2114154, true],
["2026-02-23", "RTH", 116.55, 120.6, 115.88, 120.54, 1971822, true],
["2026-02-24", "RTH", 120.87, 124.96, 120.6, 122.9, 2333392, true],
["2026-02-25", "RTH", 123.83, 124.03, 120.88, 121.87, 1684646, true],
["2026-02-26", "RTH", 122.76, 127.64, 118.53, 127.4, 3782335, true],
["2026-02-27", "RTH", 127.97, 134.76, 127, 134.46, 4008713, true],
["2026-03-02", "RTH", 131.75, 133.34, 129.88, 132.89, 2200874, true],
["2026-03-03", "RTH", 129.69, 131.32, 127.11, 129.56, 1435963, true],
["2026-03-04", "RTH", 130.9, 132.29, 128.6, 128.97, 1308132, true],
["2026-03-05", "RTH", 127.66, 132.07, 127.32, 128.24, 1317646, true],
["2026-03-06", "RTH", 126.74, 127.75, 124.06, 124.62, 1477749, true],
["2026-03-09", "RTH", 124.25, 124.8, 121.19, 124.28, 1592746, true],
["2026-03-10", "RTH", 124.32, 125.05, 120.36, 122.35, 1434768, true],
["2026-03-11", "RTH", 122, 123.71, 119.98, 121.5, 2019421, true],
["2026-03-12", "RTH", 120.27, 122.04, 115.31, 115.56, 1718053, true],
["2026-03-13", "RTH", 116.1, 120.41, 116.1, 118.94, 1769749, true],
["2026-03-16", "RTH", 120, 122.93, 117.49, 119.28, 1944308, true],
["2026-03-17", "RTH", 120.53, 123.09, 120.06, 120.84, 1430300, true],
["2026-03-18", "RTH", 120.35, 123.85, 119.61, 122.95, 1202919, true],
["2026-03-19", "RTH", 121.54, 127.41, 121.54, 126.59, 1573791, true],
["2026-03-20", "RTH", 127.52, 128.19, 123, 124.33, 2664000, true],
["2026-03-23", "RTH", 126.22, 126.99, 122.22, 123.79, 1309412, true],
["2026-03-24", "RTH", 123.11, 126.67, 122.27, 125.98, 1030640, true],
["2026-03-25", "RTH", 126.21, 128.74, 122.04, 126.2, 1408574, true],
["2026-03-26", "RTH", 125.27, 127.3, 124.25, 124.4, 963816, true],
["2026-03-27", "RTH", 123, 123.32, 116.74, 117.67, 1224145, true],
["2026-03-30", "RTH", 119.58, 122.45, 118.82, 120.81, 1224600, true],
["2026-03-31", "RTH", 121.98, 126.11, 121.95, 123.26, 1386370, true],
["2026-04-01", "RTH", 123.62, 128.5, 122.61, 126.63, 1224300, true],
["2026-04-02", "RTH", 124.44, 130, 124, 127.38, 960577, true],
["2026-04-06", "RTH", 127.3, 128.72, 126.48, 127.74, 1033916, true],
["2026-04-07", "RTH", 127, 129.06, 125.24, 126.44, 797400, true],
["2026-04-08", "RTH", 130.99, 132.79, 125.71, 128, 1675000, true],
["2026-04-09", "RTH", 126.03, 126.93, 122.7, 123.67, 2307091, true],
["2026-04-10", "RTH", 125.07, 125.93, 118.3, 120.93, 1805754, true],
["2026-04-13", "RTH", 121.39, 127.83, 120.6, 126.96, 1350624, true],
["2026-04-14", "RTH", 126.79, 130.79, 126.49, 130.32, 1317608, true],
["2026-04-15", "RTH", 130.34, 133.37, 130.2, 132.26, 1461671, true],
["2026-04-16", "RTH", 131.82, 132.82, 128.31, 132.72, 1325563, true],
["2026-04-17", "RTH", 133.47, 135.58, 130.57, 134.5, 1537385, true],
["2026-04-20", "RTH", 134.12, 134.49, 132.32, 132.86, 987688, true],
["2026-04-21", "RTH", 133.2, 137.79, 131.01, 131.98, 1547342, true],
["2026-04-22", "RTH", 133.22, 133.65, 129.16, 130.5, 1165422, true],
["2026-04-23", "RTH", 128.46, 128.67, 121.27, 125.44, 1505178, true],
["2026-04-24", "RTH", 124.65, 128.17, 124.02, 127.88, 886627, true],
["2026-04-27", "RTH", 126.93, 129.28, 126.93, 128.52, 1273525, true],
["2026-04-28", "RTH", 127.97, 128.1, 125.05, 126.92, 1250053, true],
["2026-04-29", "RTH", 125.9, 127.44, 119.14, 120.37, 1741072, true],
["2026-04-30", "RTH", 121.72, 128.12, 121.43, 126.74, 2415200, true],
["2026-05-01", "RTH", 133.22, 136.63, 128.06, 135.78, 2775132, true],
["2026-05-04", "RTH", 135.45, 140.84, 133.97, 139.37, 2013435, true],
["2026-05-05", "RTH", 139.58, 142.41, 136.36, 139.07, 1236498, true],
["2026-05-06", "RTH", 139.04, 143.01, 137.96, 142.58, 1332062, true],
["2026-05-07", "RTH", 141.37, 142.4, 137.1, 138.71, 1241144, true],
["2026-05-08", "RTH", 138, 142.2, 134.67, 141.88, 1499702, true],
["2026-05-11", "RTH", 140.67, 145.21, 139, 142.51, 2063700, true],
["2026-05-12", "RTH", 143.5, 146.75, 142.36, 145.7, 2839200, true],
["2026-05-13", "RTH", 146.14, 148.87, 143.21, 145, 2089027, true],
["2026-05-14", "RTH", 149.45, 150.2, 142.97, 143.24, 2008100, true],
["2026-05-15", "RTH", 141.46, 143.86, 138.06, 142.54, 1770155, true],
["2026-05-18", "RTH", 142.22, 144.46, 140.69, 141.51, 1440927, true],
["2026-05-19", "RTH", 142.28, 142.79, 139.13, 141.68, 1537522, true],
["2026-05-20", "RTH", 141.76, 142.32, 138.64, 141.92, 1455925, true],
["2026-05-21", "RTH", 141.02, 146.61, 139.54, 144.83, 1386197, true],
["2026-05-22", "RTH", 144.69, 146.49, 143.17, 144.41, 906015, true],
["2026-05-26", "RTH", 144.61, 146.42, 142.61, 145.23, 1602589, true],
["2026-05-27", "RTH", 144.74, 151.75, 142.95, 150.17, 1891883, true],
["2026-05-28", "RTH", 150.1, 158.79, 150.1, 158.7, 2304613, true],
["2026-05-29", "RTH", 159.96, 165.37, 158.1, 162.96, 2567705, true],
["2026-06-01", "RTH", 160.85, 165.97, 160.84, 164.4, 2190682, true],
["2026-06-02", "RTH", 161.24, 163.88, 159.48, 162.55, 2132800, true],
["2026-06-03", "RTH", 162.89, 172.49, 160.1, 170.93, 3140511, true],
["2026-06-04", "RTH", 171.8, 177.22, 166.8, 168.06, 2606256, true],
["2026-06-05", "RTH", 167.58, 168.62, 160.6, 162.32, 2061539, true],
["2026-06-08", "RTH", 162.39, 163.05, 156.58, 158.04, 1263522, true],
["2026-06-09", "RTH", 158.75, 161.12, 155.55, 160.03, 1455111, true],
["2026-06-10", "RTH", 166.16, 166.97, 162.09, 162.47, 2757735, true],
["2026-06-11", "RTH", 162.47, 166.21, 160.65, 166.21, 1487031, true],
["2026-06-12", "RTH", 167.84, 168.0, 159.34, 160.97, 1498534, true],
["2026-06-15", "RTH", 161.61, 166.97, 160.78, 166.89, 2159189, true],
["2026-06-16", "RTH", 166.89, 167.42, 162.75, 164.28, 1270176, true],
["2026-06-17", "RTH", 163.24, 165.4, 157.63, 159.09, 1592688, true],
["2026-06-18", "RTH", 161.31, 162.78, 159.51, 161.93, 3100677, true],
["2026-06-22", "RTH", 161.83, 163.79, 158.91, 161.38, 1791164, true],
["2026-06-23", "RTH", 160.6, 166.63, 159.98, 164.93, 2062649, true],
["2026-06-24", "RTH", 166.12, 177.76, 166.04, 175.09, 2646306, true],
["2026-06-25", "RTH", 178.24, 182.84, 176.54, 177.65, 2925365, true],
["2026-06-26", "RTH", 176.06, 179.93, 173.24, 176.55, 2196286, true],
["2026-06-29", "RTH", 177.39, 181.28, 175.13, 181.1, 1507914, true],
["2026-06-30", "RTH", 180.97, 181, 174.78, 175.83, 1762379, true],
["2026-07-01", "RTH", 175.83, 184.9, 175.6, 183.89, 2140193, true],
["2026-07-02", "RTH", 186.75, 189.46, 184.4, 188.68, 2941733, true],
["2026-07-06", "RTH", 189.25, 195.09, 185.58, 194.33, 2103315, true],
["2026-07-07", "RTH", 193.92, 196.66, 189.09, 191.76, 2582918, true],
["2026-07-08", "RTH", 190.31, 191.86, 184.66, 187.81, 2650616, true],
["2026-07-09", "RTH", 188.93, 195.97, 188.48, 193.76, 1725053, true],
["2026-07-10", "RTH", 193.34, 193.66, 187.91, 190.2, 1076328, true],
["2026-07-13", "RTH", 188.52, 190.71, 186.29, 190.05, 1198925, true],
["2026-07-14", "RTH", 189.17, 194.18, 187.09, 191.2, 1994908, true],
["2026-07-15", "RTH", 191.44, 191.87, 184.02, 187.15, 1782478, true],
["2026-07-16", "RTH", 186.13, 190.41, 184.55, 190.25, 1140846, true],
["2026-07-17", "RTH", 188.34, 190.25, 184.06, 186.65, 1251212, true],
["2026-07-20", "RTH", 186.84, 188.12, 183.75, 184.68, 1497335, true],
["2026-07-21", "RTH", 180.03, 192.88, 178.88, 192.53, 1365148, true],
["2026-07-22", "RTH", 190, 194.65, 188, 190.87, 1551517, true],
["2026-07-23", "RTH", 193.02, 199.14, 192.82, 196.86, 1220931, true],
["2026-07-24", "RTH", 198, 198, 191.57, 194.09, 1301036, true],
["2026-07-27", "RTH", 194.35, 195.04, 188.51, 189.47, 1738894, true],
["2026-07-28", "RTH", 190.66, 194.99, 187.67, 192.98, 2112806, true],
["2026-07-29", "RTH", 193.24, 196.68, 189.47, 194.82, 1694087, true],
["2026-07-30", "RTH", 196, 205.47, 194.49, 205.09, 2770354, true],
["2026-07-31", "RTH", 203.28, 205.93, 192.68, 205.1, 4099921, true],
["2026-08-03", "RTH", 204.14, 207, 197.93, 198.16, 2612022, true],
["2026-08-04", "RTH", 199.26, 203.44, 196.0, 203.01, 3104446, true],
["2026-08-05", "RTH", 203.5, 203.75, 197.08, 199.87, 2266096, true],
["2026-08-06", "RTH", 196.73, 196.73, 187.05, 193.72, 4276169, true],
["2026-08-07", "RTH", 195.67, 196.04, 187.46, 187.96, 1825259, true],
["2026-08-10", "RTH", 186.69, 193.45, 186.64, 191.79, 1687721, true],
["2026-08-11", "RTH", 191.68, 193.12, 187.62, 192.84, 867974, true],
["2026-08-12", "RTH", 192.01, 193.55, 189.24, 192.91, 1256641, true],
["2026-08-13", "RTH", 194, 194.5, 187.44, 192.64, 1061432, true],
["2026-08-14", "RTH", 190.05, 192.78, 188.0, 190.89, 993080, true],
["2026-08-17", "RTH", 191.01, 193.85, 188.94, 193.13, 995956, true],
["2026-08-18", "RTH", 192.13, 192.83, 187.54, 188.29, 1192959, true],
["2026-08-19", "RTH", 193.51, 205.16, 192.68, 205, 2090865, true],
["2026-08-20", "RTH", 200.3, 220.32, 200.3, 213.24, 3284715, true],
["2026-08-21", "RTH", 212.4, 220.43, 208.5, 219.4, 1917222, true],
["2026-08-24", "RTH", 215.98, 223.97, 212.37, 223.22, 2250988, true],
["2026-08-25", "RTH", 224, 226.84, 217.39, 224.99, 1918113, true],
["2026-08-26", "RTH", 220.78, 227.7, 220, 224.84, 1714494, true],
["2026-08-27", "RTH", 225.49, 231.81, 224.03, 227.69, 1937242, true],
["2026-08-28", "RTH", 224.73, 225.09, 214.61, 215.59, 1791898, true],
["2026-08-31", "RTH", 213.74, 214.9, 208.98, 213.63, 2017763, true],
["2026-09-01", "RTH", 212.36, 213.38, 206.82, 207.13, 1501398, true],
["2026-09-02", "RTH", 208.62, 214.98, 207.13, 213.25, 1771946, true],
["2026-09-03", "RTH", 213.24, 221.76, 210.94, 221.66, 1716855, true],
["2026-09-04", "RTH", 216.74, 219.57, 213.95, 218.22, 1748198, true],
["2026-09-08", "RTH", 218.65, 219.45, 210.15, 211.06, 1820155, true],
["2026-09-09", "RTH", 211.62, 212.18, 203.6, 205, 1707641, true],
["2026-09-10", "RTH", 203.69, 206.07, 200.56, 201.27, 1294628, true],
["2026-09-11", "RTH", 201.81, 208.39, 200.01, 206.45, 2412436, true],
["2026-09-14", "RTH", 206.74, 208.93, 202.81, 208.21, 2060457, true],
["2026-09-15", "RTH", 208.95, 226.76, 207.9, 222.29, 3148966, true],
["2026-09-16", "RTH", 224.49, 236, 223.7, 228.93, 3375072, true],
["2026-09-17", "RTH", 233.85, 246.76, 232.99, 245.18, 3677035, true],
["2026-09-18", "RTH", 249.13, 250.06, 236.42, 239.62, 32588763, true],
["2026-09-21", "RTH", 241.5, 248.31, 238.26, 238.82, 3188895, true],
["2026-09-22", "RTH", 237.09, 248.16, 234.57, 247.46, 2642518, true],
["2026-09-23", "RTH", 248.79, 256.17, 247.0, 255.38, 2301113, true],
["2026-09-24", "RTH", 253.79, 277.95, 250.92, 273.9, 3480312, true],
["2026-09-25", "RTH", 272.16, 276.97, 267.66, 270, 5031975, true],
["2026-09-28", "RTH", 265.95, 275.69, 262.89, 271.9, 2980164, true],
["2026-09-29", "RTH", 273.1, 278.99, 267, 272, 2229743, true],
["2026-09-30", "RTH", 272.71, 280.17, 270.3, 273.68, 2939286, true],
["2026-10-01", "RTH", 273.21, 274.03, 264.79, 265.72, 1951226, true],
["2026-10-02", "RTH", 265.91, 274.97, 265.39, 273.04, 2835992, true],
["2026-10-05", "RTH", 273, 296.25, 271.61, 293.69, 4222943, true],
["2026-10-06", "RTH", 301.58, 309.35, 271.55, 273.54, 4381794, true],
["2026-10-07", "RTH", 271.21, 276.2, 260.45, 267.76, 2949517, true],
["2026-10-08", "RTH", 263.69, 266.13, 254, 264.57, 3169783, true],
["2026-10-09", "RTH", 268.21, 278.59, 265.25, 278.17, 1895816, true],
["2026-10-12", "RTH", 277.6, 278, 268.52, 276.67, 1643000, true],
["2026-10-13", "RTH", 276.58, 276.85, 267.27, 271.18, 1893800, true],
["2026-10-14", "RTH", 269.19, 276.55, 267.23, 271.76, 2120760, true],
["2026-10-15", "RTH", 267.24, 275.49, 257.14, 267.93, 2989297, true],
["2026-10-16", "RTH", 267.49, 272.0, 259.25, 262.54, 2490274, true],
["2026-10-19", "RTH", 268.93, 270.94, 260.24, 262.66, 1902571, true],
["2026-10-20", "RTH", 264.13, 271.43, 260.15, 267.93, 1584689, true],
["2026-10-21", "RTH", 267.35, 286.4, 263.28, 282.86, 2271632, true],
["2026-10-22", "RTH", 281.42, 283.55, 257.31, 269.4, 2224145, true],
["2026-10-23", "RTH", 264.42, 271.64, 264.42, 269.42, 1262918, true],
["2026-10-26", "RTH", 269.69, 274, 267.29, 271.04, 1329654, true],
["2026-10-27", "RTH", 269.42, 282.18, 266.2, 279.47, 1783271, true],
["2026-10-28", "RTH", 278.04, 294.2, 277.2, 288.79, 2239437, true],
["2026-10-29", "RTH", 286.05, 293.17, 283, 290.06, 2035238, true],
["2026-10-30", "RTH", 255.76, 256.09, 231.18, 235.99, 5390386, true],
["2026-11-02", "RTH", 236.01, 236.01, 223.33, 226.58, 2927622, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": "2026-11-02T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 187.27, 187.27, 187.27, 187.27, 224, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 186.69, 193.45, 186.64, 191.81, 368469, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 191.98, 192.88, 190.37, 190.5, 168040, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 190.45, 191.48, 190.17, 191.48, 232212, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 191.51, 191.69, 190.85, 191.35, 88821, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 191.37, 191.78, 191.09, 191.41, 78063, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 191.38, 192.71, 191.32, 192.64, 156042, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 192.62, 192.71, 191.04, 191.8, 244395, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 191.79, 191.79, 191.79, 191.79, 1345, true],
["2026-08-10T17:00:00-04:00", "2026-08-10T18:00:00-04:00", "POST", 191, 191, 191, 191, 100, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 191.68, 192.43, 187.62, 191.9, 135771, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 191.78, 192.2, 191.61, 191.78, 47511, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 191.78, 192.84, 191.68, 192.4, 71313, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 192.46, 193.01, 191.87, 191.97, 51680, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 192.04, 192.8, 191.88, 192.04, 62345, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 192.08, 192.97, 192.08, 192.64, 79249, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 192.74, 193.12, 192.38, 192.89, 219980, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 192.84, 192.84, 192.84, 192.84, 3339, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 192.01, 193.55, 189.76, 190.55, 219603, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 190.38, 190.6, 189.24, 190.6, 106434, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 190.62, 191.15, 190.1, 191.01, 95699, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 191.0, 191.5, 190.73, 190.99, 63273, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 191.07, 191.83, 191.0, 191.08, 142695, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 191.09, 191.45, 190.74, 191.41, 117879, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 191.41, 192.96, 191.33, 192.93, 274968, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 192.91, 192.91, 192.91, 192.91, 7920, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 192.96, 192.96, 191.6, 191.6, 8202, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 191.7, 192.78, 191.45, 191.45, 981, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 193.83, 193.86, 193.83, 193.86, 801, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 193.4, 196, 191.99, 194.35, 2527, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 194, 194.5, 187.44, 191.9, 187610, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 191.7, 192.34, 190.95, 191.12, 81876, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 191.12, 191.46, 190.29, 190.99, 104239, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 190.9, 191.51, 190.31, 191.43, 109971, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 191.31, 191.62, 190.83, 191.44, 84724, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 191.62, 192.85, 191.33, 192.76, 121466, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 192.75, 193.06, 191.84, 192.59, 167573, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 192.64, 194, 192.64, 194, 2959, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 193, 193, 193, 193, 380, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 190, 190.01, 190, 190.01, 831, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 190.05, 192.73, 188.0, 192.25, 127357, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 192.28, 192.78, 190.7, 191.34, 69276, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 191.58, 192.46, 191.02, 192.46, 109027, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 192.5, 192.62, 191.26, 192.33, 81292, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 192.32, 192.57, 191.77, 191.96, 74469, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 191.95, 192.19, 191.02, 191.12, 87296, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 191.15, 191.27, 189.74, 190.89, 193562, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 190.89, 190.89, 190.89, 190.89, 20139, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 190.5, 190.5, 189.9, 189.9, 550, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 191.01, 193.85, 188.94, 193.17, 114900, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 193.13, 193.65, 192.27, 193.15, 74563, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 193.16, 193.66, 192.71, 193.53, 50856, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 193.57, 193.84, 193.01, 193.6, 65139, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 193.62, 193.82, 192.21, 192.7, 75630, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 192.72, 193.04, 191.23, 192, 119602, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 192, 193.66, 191.92, 193.07, 319827, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 193.13, 193.13, 193.13, 193.13, 5772, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 191.88, 191.88, 191.88, 191.88, 1209, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 192.13, 192.83, 189.44, 189.44, 146448, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 189.44, 191.27, 189.2, 190.03, 142353, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 190.03, 190.03, 188.69, 188.69, 93082, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 188.54, 188.83, 187.54, 188.56, 126138, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 188.68, 189.24, 188.34, 189.01, 138185, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 189.0, 189.24, 187.7, 187.94, 140929, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 187.85, 188.81, 187.85, 188.38, 176627, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 188.29, 188.29, 188.29, 188.29, 49164, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 189, 189, 189, 189, 100, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 190.68, 193, 190.68, 191.99, 1745, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 191.16, 193, 191.01, 191.01, 15976, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 193.51, 201.95, 192.68, 201.06, 557924, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 201.07, 202.99, 200.22, 201.8, 299697, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 201.67, 204.71, 201.48, 204.49, 117549, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 204.48, 204.48, 202.59, 202.86, 114385, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 202.9, 203.65, 201.47, 202.31, 166266, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 202.41, 203.52, 201.91, 203.06, 136864, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 203.06, 205.16, 202.56, 205.07, 348690, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 205, 205, 205, 205, 5692, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 205.9, 207.91, 205.9, 207.91, 570, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 206.53, 206.73, 206.53, 206.73, 689, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 205.99, 205.99, 204.74, 205, 1804, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 203.7, 204.49, 203.7, 204.49, 208, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 204, 204, 200.86, 200.86, 1091, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 200.3, 212.84, 200.3, 209.7, 736828, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 209.83, 219.72, 209.79, 219.56, 508348, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 219.8, 220.32, 214.04, 214.38, 300312, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 214.44, 216.51, 213.63, 214.11, 257649, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 214.26, 215.11, 214, 214.37, 245805, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 214.3, 214.48, 212.6, 213.36, 259867, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 213.44, 213.89, 212.56, 213.44, 542701, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 213.24, 215, 213.24, 215, 17305, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 213.5, 213.9, 213.5, 213.69, 1839, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 213.74, 213.74, 213.74, 213.74, 100, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 214.5, 215.9, 214.5, 215.9, 255, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 214, 214, 212.92, 213, 2017, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 212.4, 214.45, 208.5, 212.1, 256151, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 211.97, 216.77, 211.92, 216.46, 210691, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 216.41, 217.43, 215.37, 217.43, 172642, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 217.51, 220.27, 217.31, 218.79, 255888, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 218.97, 220.43, 217.72, 217.87, 193851, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 217.85, 219.39, 217.54, 218.96, 182687, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 218.97, 219.91, 218.08, 219.4, 372787, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 219.4, 219.4, 219.19, 219.19, 3810, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 220.9, 220.9, 220.9, 220.9, 101, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 219.12, 219.12, 219.12, 219.12, 152, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 220.53, 222.18, 219.24, 220.8, 2019, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 220.75, 222.11, 218.68, 218.93, 1108, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 216.21, 216.21, 216.21, 216.21, 422, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 215.98, 220.05, 212.37, 219.98, 211062, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 220.32, 221.83, 217.42, 218.22, 258216, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 218.18, 219.88, 218.08, 219.23, 98314, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 219.27, 219.66, 218.38, 219.05, 175503, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 219.13, 221.07, 218.13, 220.77, 196839, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 220.74, 221.97, 220.59, 221.61, 212283, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 221.61, 223.97, 221.47, 223.25, 569900, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 223.22, 223.93, 223.22, 223.93, 27254, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 223.22, 223.33, 223.22, 223.33, 400, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 223.23, 223.23, 223.23, 223.23, 200, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 223.22, 223.22, 223.22, 223.22, 431, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 223.7, 223.7, 223.37, 223.37, 572, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 224, 224.76, 217.39, 223.1, 178485, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 223.1, 225.53, 222.62, 225.3, 178294, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 225.52, 226.49, 224.24, 225.84, 156553, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 225.98, 226.58, 225.18, 225.62, 207600, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 225.63, 226.84, 225.37, 225.54, 162554, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 225.63, 225.79, 224.83, 225.58, 251626, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 225.64, 226.06, 224.53, 225, 336216, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 224.99, 224.99, 224.99, 224.99, 28015, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 225.06, 225.06, 225.06, 225.06, 150, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 223.52, 223.52, 223.52, 223.52, 178, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 221.77, 221.77, 221.77, 221.77, 701, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 220.78, 227.7, 220, 226.12, 343306, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 226.3, 226.79, 225.24, 225.93, 312971, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 226.03, 226.06, 224.44, 225.47, 107178, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 225.44, 226.26, 224.7, 224.87, 195004, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 224.87, 226.08, 224.81, 225.39, 77102, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 225.59, 225.59, 223.92, 224.29, 143923, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 224.44, 225.15, 224.03, 224.92, 196891, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 224.84, 224.84, 224.84, 224.84, 4156, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 224, 224, 224, 224, 166, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 222.9, 222.9, 222.9, 222.9, 100, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 221.74, 223.69, 221.74, 223.69, 264, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 225.49, 229.42, 224.03, 229.2, 205319, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 228.98, 230.68, 227.81, 229.03, 240161, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 229.03, 230.76, 228.16, 230.2, 134035, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 230.2, 231.79, 229.93, 230.75, 204491, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 230.68, 231.81, 228.26, 228.72, 262078, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 228.71, 229, 227, 227.74, 189445, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 227.74, 228.58, 226.21, 227.54, 295301, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 227.69, 227.69, 226.49, 227.69, 6961, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 224.82, 224.82, 224.82, 224.82, 100, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 226.01, 226.01, 226.01, 226.01, 226, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 224.73, 225.09, 219.63, 219.88, 277804, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 219.88, 222.41, 219.51, 222.14, 197672, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 221.59, 221.69, 218.04, 218.78, 213860, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 218.86, 220.34, 217.47, 217.72, 175848, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 217.62, 218.52, 216.29, 217.04, 145310, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 216.85, 216.85, 216.01, 216.23, 191698, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 216.14, 216.97, 214.61, 215.61, 362532, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 215.59, 218.03, 215.59, 218.03, 5053, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 214.61, 215.91, 214.43, 214.5, 3106, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 213.74, 214.65, 208.98, 210.8, 200897, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 210.58, 213.97, 210.58, 213.67, 198696, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 213.77, 214.5, 213.14, 213.65, 105083, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 213.76, 214.81, 213.04, 214.5, 70056, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 214.49, 214.9, 212.86, 212.87, 79939, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 212.87, 212.97, 211.85, 212.1, 168391, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 212.1, 214.72, 212.1, 213.8, 378076, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 213.63, 213.71, 213, 213.63, 49035, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 213.63, 213.63, 213.63, 213.63, 143, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 212.36, 213.38, 209.75, 212.84, 188877, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 212.52, 212.7, 207.87, 209.25, 197258, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 209.4, 209.63, 207.92, 208.43, 119861, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 208.37, 208.92, 207.48, 207.78, 88843, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 208.01, 208.99, 207.93, 208.28, 92000, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 208.29, 208.88, 207.96, 208.51, 127251, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 208.61, 208.61, 206.82, 207.13, 330874, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 207.13, 207.13, 206.9, 206.9, 3782, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 206.06, 206.06, 206, 206, 500, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 207.7, 207.7, 207.7, 207.7, 200, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 208.62, 214.8, 207.13, 209.91, 277029, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 209.99, 212, 209.42, 209.75, 166878, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 209.71, 210.88, 208.36, 210.01, 129367, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 209.81, 211.48, 209.59, 210.73, 78584, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 210.96, 214.75, 210.11, 214.45, 206847, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 214.62, 214.98, 212.41, 213.17, 221472, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 213.22, 214.45, 212.41, 213.26, 377582, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 213.25, 217, 213.25, 217, 6172, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 213.57, 213.57, 213.57, 213.57, 500, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 213.57, 213.57, 213.57, 213.57, 195, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 213.25, 213.25, 213.25, 213.25, 107, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 213.24, 217.99, 210.94, 212.92, 161045, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 213.53, 216.18, 213.53, 216.13, 156719, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 216.19, 217.79, 215.74, 216.39, 104520, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 216.39, 217.16, 215.61, 216.07, 99951, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 216.06, 217.4, 215.01, 217.38, 173242, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 217.45, 219.49, 217.19, 219.02, 274173, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 219.12, 221.76, 218.91, 221.65, 485710, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 221.66, 221.66, 221.22, 221.22, 3596, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 221, 221.22, 221, 221.22, 808, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 221.92, 221.99, 221.45, 221.99, 1226, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 221.77, 221.77, 221.77, 221.77, 250, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 222.28, 222.28, 222.28, 222.28, 100, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 216.46, 219.2, 216.29, 216.29, 1856, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 216.74, 218.52, 213.95, 215.64, 242577, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 215.54, 217.49, 214.73, 217.38, 230264, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 217.37, 218.88, 216.64, 218.03, 146028, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 217.89, 218.55, 217.76, 217.88, 136978, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 217.93, 218.65, 217.87, 217.89, 125882, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 218.05, 219.57, 217.89, 218.36, 177530, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 218.26, 219.13, 217.95, 218.12, 406961, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 218.22, 218.22, 218.22, 218.22, 8944, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 218.21, 224.77, 218.04, 222.55, 51986, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 222.02, 222.88, 221.6, 221.81, 4315, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 221.8, 221.8, 220.01, 220.01, 6061, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 220.88, 220.88, 220, 220, 4131, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 219.69, 219.7, 219.34, 219.7, 764, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 220.5, 220.5, 220.5, 220.5, 419, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 220.86, 222.76, 220.65, 221.49, 11407, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 220.5, 221.4, 220.4, 220.5, 2390, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 220.43, 221.4, 219.01, 219.01, 10850, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 218.65, 219.45, 212.22, 213.96, 312886, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 213.87, 214.38, 211.64, 214.11, 142737, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 213.99, 215.78, 213.6, 214.5, 180927, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 214.4, 215.63, 213.97, 215.41, 125153, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 215.32, 215.42, 213, 213.16, 135874, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 213.28, 213.61, 211.88, 212.56, 134818, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 212.56, 212.86, 210.15, 211.11, 379398, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 211.06, 211.84, 211.06, 211.06, 7246, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 212, 212, 212, 212, 171, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 211.95, 211.95, 211.95, 211.95, 100, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 211.62, 212.18, 203.6, 205.67, 252796, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 205.68, 208.33, 203.84, 207.47, 184093, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 207.52, 208.76, 206.89, 207.9, 170528, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 207.97, 208.14, 207.09, 207.78, 123188, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 207.6, 208.56, 206.6, 207.61, 173834, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 207.5, 207.59, 205.02, 205.24, 195116, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 205.28, 205.48, 204.48, 205.02, 342300, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 205, 206.27, 205, 206.27, 14232, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 204.77, 205.4, 204.35, 205.15, 8509, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 203.02, 203.02, 203.02, 203.02, 361, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 203.69, 206.07, 200.56, 205.7, 154943, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 205.7, 205.7, 203.1, 203.47, 137238, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 203.54, 204.22, 202.59, 203.25, 117760, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 203.44, 203.77, 202.55, 202.59, 81248, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 202.67, 203.67, 202.26, 203.4, 113252, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 203.4, 203.6, 202.62, 202.88, 130719, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 202.82, 202.92, 201.09, 201.44, 273714, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 201.27, 201.27, 201.27, 201.27, 2086, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 200.01, 200.01, 200.01, 200.01, 300, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 202, 202, 202, 202, 100, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 202.04, 202.04, 202.01, 202.01, 265, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 201.81, 207.93, 200.01, 202.91, 286841, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 202.65, 207.73, 202.24, 207.03, 259981, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 207.03, 208.1, 206.03, 207.76, 227493, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 207.74, 208.38, 206.14, 206.15, 263072, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 206.15, 207.5, 206.12, 207.43, 131525, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 207.35, 208.09, 207.12, 208.09, 253789, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 208.15, 208.39, 206.37, 206.47, 481025, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 206.45, 206.55, 206.45, 206.45, 15997, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 208.44, 208.44, 208.44, 208.44, 200, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 207.18, 207.18, 207.18, 207.18, 162, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 206.74, 208.27, 202.81, 204.24, 279465, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 204.29, 205.44, 204.1, 205.35, 125647, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 205.34, 208.31, 204.86, 208.04, 190184, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 208.2, 208.93, 207.12, 208.4, 180807, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 208.39, 208.72, 207.42, 207.68, 152109, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 207.69, 208.4, 207.42, 207.94, 173202, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 207.99, 208.8, 207.63, 208.23, 341394, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 208.21, 208.21, 207.67, 207.67, 3754, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 203.67, 203.67, 203.67, 203.67, 100, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 207.28, 207.89, 207.28, 207.89, 418, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 206.08, 206.08, 206.08, 206.08, 366, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 208.95, 215, 207.9, 212.88, 343445, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 213, 219.11, 212.63, 219.11, 328007, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 219.11, 223.36, 217.9, 222.72, 417526, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 222.93, 224.15, 221.92, 223.31, 361348, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 223.27, 226.76, 223.27, 225.99, 382159, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 225.97, 225.99, 221.96, 222.41, 409403, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 222.37, 224.79, 222.08, 222.31, 488256, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 222.29, 222.75, 222.29, 222.75, 34567, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 223.39, 224.54, 223.39, 224.54, 400, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 224, 224, 224, 224, 3500, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 221.39, 223.6, 221.39, 223.39, 1888, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 223, 223, 223, 223, 301, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 225, 225, 225, 225, 100, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 223.4, 223.4, 223.4, 223.4, 254, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 224.49, 236, 223.7, 224.25, 875251, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 223.75, 227.98, 223.75, 227, 305582, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 226.87, 228.56, 225.6, 227.47, 241091, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 227.72, 230.37, 227.4, 230.1, 207868, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 230.36, 230.97, 228.82, 229.47, 276473, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 229.26, 230.8, 226.47, 227.74, 288215, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 227.74, 229.37, 226.42, 228.96, 456545, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 228.93, 229.6, 228.93, 229.6, 46286, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 231, 233, 230.65, 230.65, 986, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 231.03, 231.03, 231.03, 231.03, 189, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 230.98, 230.98, 230.98, 230.98, 111, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 231.56, 231.56, 231.56, 231.56, 241, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 233.6, 233.6, 233.43, 233.43, 210, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 232.01, 232.82, 232.01, 232.82, 398, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 233, 233.83, 233, 233.83, 218, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 233.85, 243.15, 232.99, 239.26, 665016, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 239.13, 243.97, 239.02, 243.9, 400060, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 243.88, 246.76, 243.26, 243.46, 356399, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 243.64, 244.84, 242.81, 243.68, 255013, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 243.73, 244.78, 243.51, 243.97, 246407, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 244.05, 244.05, 241.78, 243.51, 367884, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 243.49, 245.62, 242.68, 245.13, 705555, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 245.18, 245.45, 245.18, 245.45, 36278, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 245, 245, 243.4, 243.4, 302, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 246.48, 246.87, 246.48, 246.5, 833, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 247, 247, 247, 247, 100, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 246, 250.99, 246, 250.99, 2990, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 249.13, 250.06, 239.94, 243.61, 496734, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 243.88, 244.12, 241.03, 241.61, 195529, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 241.44, 243.27, 241.19, 241.44, 204368, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 241.44, 241.55, 237.85, 238.23, 303182, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 238.24, 238.63, 236.42, 238.35, 319810, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 238.33, 239.83, 236.85, 237.77, 302500, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 237.84, 247, 237.72, 239.44, 952770, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 239.62, 240.12, 238.5, 240.11, 2037873, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 239, 239.63, 239, 239.63, 253, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 240.16, 242.78, 239.02, 242.78, 600, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 241.5, 242.88, 241.5, 242.88, 883, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 241.62, 241.62, 241.62, 241.62, 202, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 241.37, 241.37, 241.32, 241.32, 349, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 241.5, 248.31, 239.46, 245.09, 547110, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 245.26, 246.3, 242.71, 244.21, 242869, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 244.2, 245.17, 241.74, 242.39, 274687, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 242.44, 242.51, 240.41, 242.12, 243251, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 241.97, 242.83, 241.06, 241.4, 293748, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 241.43, 242.13, 239.82, 239.95, 251715, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 239.81, 240.23, 238.26, 238.68, 546646, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 238.82, 238.82, 238.09, 238.82, 57140, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 238.5, 238.5, 238.5, 238.5, 103, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 238.01, 238.58, 238, 238.58, 1675, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 238.89, 238.89, 238.59, 238.59, 471, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 238, 238, 236.9, 236.9, 536, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 238.01, 238.01, 237.85, 237.85, 450, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 236.9, 236.9, 236.9, 236.9, 1423, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 237.09, 243.8, 234.57, 243.3, 248644, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 243.29, 247.56, 242.88, 246.67, 264572, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 246.47, 247.69, 245.1, 245.37, 142904, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 245.41, 247, 245.21, 246.85, 121057, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 246.83, 247.23, 245.86, 247.08, 119521, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 246.92, 247.47, 246.42, 246.91, 132019, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 246.9, 248.16, 246.43, 247.55, 243265, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 247.46, 248, 247.46, 247.46, 56370, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 248.22, 248.22, 248.22, 248.22, 130, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 247.08, 247.08, 247.08, 247.08, 236, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 249.12, 249.12, 249.12, 249.12, 350, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 248.81, 248.86, 248.79, 248.79, 969, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 248.79, 254.85, 247.0, 250.13, 411425, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 250.11, 251.97, 248.84, 250.94, 256499, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 250.92, 254.52, 250.91, 254.24, 198396, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 254.36, 254.78, 252.87, 253.24, 151565, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 253.13, 253.95, 251.27, 251.81, 219577, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 252.01, 253.81, 251.72, 253.17, 174325, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 253.23, 256.17, 253.07, 255.47, 401383, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 255.38, 255.38, 253.46, 255.38, 32379, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 256, 257, 256, 257, 1343, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 256.39, 258.87, 256.39, 258.87, 1386, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 258.76, 258.76, 257.85, 257.85, 200, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 252.88, 252.88, 252.88, 252.88, 183, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 252.48, 252.48, 252.48, 252.48, 120, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 253.79, 267.7, 250.92, 267.24, 457960, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 267.35, 269, 263.01, 263.44, 529458, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 263.59, 267.22, 263.18, 266.21, 287358, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 266.2, 268.12, 264.96, 267.56, 226229, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 267.62, 269.85, 266.36, 269.74, 198118, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 269.81, 277.85, 269.71, 277.83, 482338, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 277.95, 277.95, 273.76, 273.87, 667403, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 273.9, 273.9, 271.5, 271.51, 15153, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 275.76, 275.82, 275.76, 275.82, 1011, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 274, 274, 274, 274, 400, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 274.8, 274.8, 273.73, 273.73, 1336, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 273.6, 274, 273.6, 274, 809, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 274.7, 274.7, 271.56, 271.56, 1406, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 272.16, 275.82, 267.66, 275.01, 673239, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 274.92, 276.45, 273.98, 274.49, 616307, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 274.54, 275.02, 272.56, 274.01, 309507, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 274.23, 275.48, 272.95, 274.99, 244926, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 275.33, 276.97, 273.9, 275.01, 298389, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 275.09, 276.02, 272, 272.32, 327258, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 272.29, 276.3, 269.91, 270, 1947995, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 270, 270, 267.68, 267.68, 44844, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 267.69, 267.77, 267.69, 267.77, 1450, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 267, 267, 267, 267, 100, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 266.0, 266.13, 265, 265, 5878, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 267.05, 267.05, 267.05, 267.05, 125, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 266.4, 266.4, 266.4, 266.4, 738, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 267.2, 267.2, 265.16, 265.16, 815, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 265.95, 275.69, 262.89, 270.62, 812749, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 270.92, 272.12, 269.32, 270.11, 340621, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 270.31, 273.85, 268.88, 273.47, 266210, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 273.22, 274.1, 271.94, 273.25, 236542, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 273.31, 273.46, 270.35, 271.07, 181906, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 270.9, 271.36, 268.88, 270.58, 208002, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 270.53, 272.32, 269.92, 271.83, 509332, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 271.9, 272.25, 271.9, 271.9, 6077, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 273, 273, 273, 273, 200, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 271.97, 272.98, 271.97, 272.98, 200, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 273.29, 273.29, 273.15, 273.15, 625, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 263.77, 263.77, 263.77, 263.77, 125, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 268.8, 268.8, 268.8, 268.8, 103, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 273.1, 278.99, 271, 272.84, 523375, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 272.48, 272.48, 267, 270.61, 253427, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 270.69, 271.47, 268.23, 269.09, 153300, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 269.11, 269.31, 267.98, 268.37, 136492, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 268.62, 271.78, 268.41, 271.21, 204523, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 271.21, 274.28, 271.02, 274.18, 265036, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 274.14, 274.5, 271.89, 272, 451748, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 272, 272, 271.41, 272, 35245, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 273.5, 273.5, 273.5, 273.5, 356, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 273.01, 273.14, 273.01, 273.01, 847, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 273.86, 273.86, 273.86, 273.86, 109, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 274, 274, 274, 274, 352, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 272.71, 280.17, 270.3, 275.92, 495795, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 275.91, 278.64, 275.21, 278.15, 365845, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 278.31, 280.14, 277.38, 277.95, 520139, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 277.95, 278.32, 277.07, 277.59, 174092, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 277.6, 277.63, 275.07, 275.77, 192852, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 275.78, 276.25, 271.73, 272.24, 182132, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 272.37, 274.29, 270.53, 273.78, 497687, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 273.68, 273.68, 273.68, 273.68, 16630, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 276.19, 276.19, 276.19, 276.19, 100, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 273, 273, 273, 273, 155, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 273.21, 274.03, 268.37, 270.72, 237844, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 270.6, 273.16, 270.23, 271.28, 182064, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 271.08, 272.36, 269.8, 270.8, 139717, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 270.4, 270.88, 267.79, 268.09, 163878, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 268.04, 271.19, 264.79, 271.06, 271393, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 270.88, 272.14, 268.76, 270.92, 275201, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 271.02, 271.05, 265.25, 265.72, 261578, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 265.72, 269, 265.72, 265.72, 29083, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 266.2, 266.26, 266.2, 266.23, 400, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 267.57, 267.57, 264.36, 264.36, 868, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 267.84, 267.99, 267.84, 267.99, 585, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 267.26, 267.26, 267.26, 267.26, 303, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 265.91, 272.68, 265.91, 270.56, 521744, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 270.16, 271.23, 268.03, 269.38, 189262, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 269.49, 271.35, 266.68, 266.68, 262012, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 267.18, 268.13, 265.39, 265.91, 190479, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 265.66, 268.65, 265.42, 268.32, 181234, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 268.42, 271.46, 266.84, 271.33, 320820, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 271.33, 274.97, 271.3, 272.97, 476609, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 273.04, 274.09, 273.04, 274.09, 236671, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 273.24, 273.24, 273.24, 273.24, 100, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 273.13, 274.3, 273.13, 274.3, 1084, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 273.99, 274.97, 273.99, 274.89, 2145, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 273, 279.17, 271.61, 278.45, 511972, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 278.14, 282.57, 276.1, 282.36, 349704, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 282.37, 284.54, 281.65, 283.53, 387563, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 283.68, 287.62, 282.76, 287.62, 311910, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 287.7, 294.92, 287.31, 292.21, 429978, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 292.12, 295.49, 291.25, 294.97, 497427, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 294.89, 296.25, 293.47, 293.94, 602761, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 293.69, 294.99, 293.52, 293.69, 43043, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 294.26, 294.5, 294, 294, 525, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 297, 297, 296.5, 296.53, 606, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 298, 298, 296, 298, 881, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 297, 300, 296.35, 300, 2600, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 300, 300.32, 298, 300, 8019, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 298, 300.33, 298, 300.32, 1027, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 301.58, 309.35, 277.44, 279.01, 1279218, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 278.95, 280, 272.35, 273.81, 800373, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 273.82, 279.5, 273.29, 273.7, 458133, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 273.71, 278.64, 273.64, 274.96, 224715, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 275, 277.81, 274.57, 277.08, 241886, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 277.07, 277.27, 274.42, 275.67, 252074, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 275.7, 276.33, 271.55, 273.44, 694277, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 273.54, 274.65, 272, 273.54, 14967, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 273, 273, 273, 273, 153, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 271.88, 271.88, 271.88, 271.88, 203, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 274, 274, 273, 273, 571, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 273, 275.86, 273, 275.86, 321, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 268.33, 271.05, 268.33, 271.02, 3982, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 271.06, 271.91, 271, 271.91, 664, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 271.15, 271.25, 269.1, 270.42, 2522, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 271.21, 271.78, 260.45, 267.33, 748632, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 267.33, 275.75, 266.63, 275.75, 336947, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 275.64, 276.2, 272.26, 273.56, 170187, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 273.62, 274, 271.99, 273.05, 159044, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 273.2, 273.69, 270.17, 271.54, 156919, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 271.53, 271.61, 269.32, 269.74, 231110, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 269.72, 269.9, 266.74, 267.95, 624510, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 267.76, 270, 267.76, 267.81, 9053, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 261.9, 261.9, 261.9, 261.9, 400, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 262.21, 264.99, 262.21, 264.99, 3017, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 263.25, 264.99, 263.25, 263.25, 2621, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 263.69, 266.13, 254, 254.83, 557682, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 254.83, 260.11, 254.7, 259.62, 400158, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 259.39, 261.63, 259.24, 261.06, 232510, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 261.06, 263.72, 260.6, 262.47, 289315, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 262.44, 263.66, 260.73, 262.18, 202189, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 261.91, 264.69, 261.71, 263.12, 490523, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 263.13, 264.99, 262.45, 264.61, 558567, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 264.57, 264.57, 260.01, 264.57, 33102, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 264.98, 264.98, 264.98, 264.98, 157, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 266.91, 266.91, 266.91, 266.91, 200, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 266.5, 267.33, 266.5, 267.33, 585, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 268.21, 274.88, 265.25, 272.15, 293665, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 272.16, 272.19, 265.32, 269.38, 240064, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 269.1, 271.23, 268.66, 271.23, 137723, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 271.3, 274.99, 270.24, 274.33, 208254, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 274.68, 275.98, 274.06, 275.56, 171700, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 275.69, 276.54, 275.48, 276.07, 146788, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 276.22, 278.59, 275.09, 278.18, 358275, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 278.17, 278.4, 278.17, 278.4, 9096, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 278.97, 278.97, 278.36, 278.36, 376, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 279.1, 279.1, 278, 278, 200, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 278.28, 278.28, 278.25, 278.25, 680, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 277.74, 278.28, 277.74, 278.28, 1806, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 277.05, 277.05, 276.9, 276.9, 400, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 277.6, 278, 270.02, 271.3, 234606, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 271.08, 272.73, 268.52, 272.46, 176259, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 272.83, 273.1, 271.64, 272.92, 147006, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 272.92, 273.55, 269.29, 270.18, 169814, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 270.69, 274.43, 269.81, 273.82, 171768, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 273.92, 276.09, 273.7, 275.09, 162744, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 275.08, 277.01, 274.35, 276.6, 259866, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 276.67, 276.67, 276.67, 276.67, 17698, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 276.6, 276.6, 276, 276, 938, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 276.13, 276.17, 275.66, 275.66, 2656, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 274, 274, 273.88, 274, 979, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 276.58, 276.85, 267.27, 269.03, 314701, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 269.04, 274.48, 268.56, 272.32, 295101, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 272.23, 274.52, 271.73, 274.52, 180027, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 274.45, 274.8, 271.58, 272.18, 174071, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 272.26, 272.97, 271.48, 271.48, 146915, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 271.86, 272.52, 269.11, 269.46, 208573, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 269.28, 271.39, 269.28, 271.23, 289061, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 271.18, 272.01, 271.18, 272.01, 19279, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 270, 270, 269, 269, 1129, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 269.19, 276.55, 268.46, 272.62, 285736, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 272.8, 273.25, 268.25, 270.14, 256591, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 270.09, 270.38, 267.35, 268.55, 148858, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 268.45, 270.19, 267.23, 267.74, 114587, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 267.89, 269.78, 267.42, 269.19, 263869, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 269.09, 272.69, 267.44, 270.84, 241233, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 270.83, 272.39, 270, 271.71, 476976, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 271.76, 271.76, 271.76, 271.76, 10600, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 273.9, 273.9, 273.9, 273.9, 200, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 271, 271, 271, 271, 100, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 270, 270, 270, 270, 100, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 271, 272.52, 268.95, 269.55, 9165, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 267.24, 268.62, 257.7, 260.11, 523112, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 260.15, 268.24, 257.14, 265.93, 451299, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 265.98, 269.14, 265.03, 265.51, 268052, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 265.88, 269.3, 265.81, 269.29, 157935, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 269.35, 272.41, 269.35, 270.45, 175787, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 270.44, 275.23, 270.44, 275.22, 232533, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 275.14, 275.49, 267.89, 267.97, 610338, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 267.93, 269.37, 267.93, 269.37, 47458, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 270, 270, 270, 270, 100, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 269, 270.37, 269, 270.37, 227, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 268.74, 268.74, 268.74, 268.74, 100, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 267.49, 272.0, 260.94, 261.01, 324309, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 260.94, 263.24, 259.3, 261, 405594, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 260.81, 261.98, 259.25, 261.59, 198900, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 261.57, 266.77, 261.05, 262.23, 298206, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 262.43, 263.42, 260.84, 262.42, 195456, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 262.42, 263.02, 260.98, 262.85, 177962, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 262.85, 262.93, 261.4, 262.5, 356856, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 262.54, 267.79, 262, 262, 9243, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 262, 262.49, 258.01, 258.01, 895, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 265, 265, 264.5, 264.5, 340, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 279.18, 279.18, 279.18, 279.18, 400, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 268.93, 270.94, 260.24, 263.34, 234746, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 263.3, 263.38, 260.87, 262.53, 229318, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 262.29, 264.63, 262.11, 263.1, 187613, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 263.1, 264.86, 262.11, 264.69, 156299, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 264.67, 264.95, 263.2, 263.22, 172498, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 263.4, 263.78, 261.8, 263.75, 156523, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 263.85, 264.06, 261.12, 262.65, 413844, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 262.66, 263, 262.66, 262.96, 3979, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 262.1, 262.46, 262.1, 262.46, 1303, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 264.13, 268.14, 260.15, 267.61, 266909, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 267.22, 269.98, 266.73, 268.32, 156816, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 268.3, 270.8, 268.01, 270.8, 116087, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 270.8, 271.43, 268.6, 268.91, 133402, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 269.07, 271.09, 268.11, 270.08, 118174, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 269.96, 270.3, 268.19, 268.36, 150116, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 268.35, 269.3, 267.56, 268.09, 424372, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 267.93, 267.93, 267.93, 267.93, 5240, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 265.5, 265.5, 264, 265, 10742, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 264.8, 264.9, 264.2, 264.2, 2149, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 264.2, 266.39, 264.2, 266.39, 1645, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 267.35, 278.71, 263.28, 275.78, 358064, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 276.3, 283.48, 275.8, 282.54, 282223, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 282.21, 285.26, 281.07, 282.39, 331778, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 282.5, 285.08, 282.5, 284.83, 209232, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 284.87, 286.4, 284.48, 285.36, 162393, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 285.03, 286, 283.75, 285, 211090, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 285.0, 285.64, 282.83, 282.87, 348516, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 282.86, 286.99, 282.86, 285.13, 21085, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 284.9, 284.99, 284.9, 284.99, 223, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 284.49, 284.49, 282.68, 282.68, 207, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 280.9, 280.9, 280.9, 280.9, 280, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 275.3, 275.3, 275.3, 275.3, 1000, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 279.99, 280, 279.99, 280, 483, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 277.66, 277.66, 277.66, 277.66, 135, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 279.99, 280, 279.99, 280, 1893, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 281.42, 283.55, 267.94, 268.81, 295526, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 268.78, 272.89, 268.77, 269.46, 264290, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 269.46, 269.46, 264.7, 265.55, 163336, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 265.55, 265.55, 257.31, 261.3, 372564, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 261.35, 264.25, 261, 263.18, 159581, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 263.09, 264.4, 261.78, 264.07, 159947, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 264.04, 271.27, 263.73, 269.34, 590118, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 269.4, 269.4, 266.86, 269.4, 18342, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 268.5, 268.5, 268.5, 268.5, 261, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 264.42, 271.22, 264.42, 268.04, 226315, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 267.9, 269.86, 266.18, 268.4, 146527, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 268.34, 271.08, 267.85, 269.03, 191923, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 268.99, 270.37, 268.77, 270.37, 76657, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 270.15, 271.44, 269.56, 269.87, 61111, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 270.07, 271.64, 269.8, 270.31, 79521, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 270.35, 270.35, 269, 269.3, 250777, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 269.42, 269.75, 269.42, 269.75, 11675, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 270, 270, 270, 270, 137, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 271.87, 271.87, 271.87, 271.87, 103, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 269.69, 274, 267.55, 271.6, 228271, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 271.15, 273.56, 269.79, 272.5, 130273, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 272.69, 272.69, 269.52, 269.52, 81879, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 269.1, 270.77, 268.36, 269.96, 80078, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 270.12, 271.4, 269.72, 270.2, 80714, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 270.23, 270.36, 267.83, 267.92, 98097, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 267.78, 271.1, 267.29, 271, 326692, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 271.04, 271.04, 271.04, 271.04, 10978, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 272, 272.59, 272, 272.59, 636, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 272.59, 272.7, 272.5, 272.5, 825, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 272.42, 272.42, 272.42, 272.42, 200, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 274.99, 275, 274.99, 275, 380, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 269.42, 278, 266.2, 275.62, 235407, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 275.18, 279.6, 275.18, 277.72, 419691, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 277.45, 280, 277.1, 279.28, 102984, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 279.21, 282.18, 278.8, 280.59, 134330, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 280.5, 281.71, 278.85, 279.07, 163187, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 279.07, 280.55, 278.32, 279.63, 204899, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 279.48, 280.03, 278.93, 279.34, 318017, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 279.47, 280, 279.47, 279.47, 24641, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 281, 281.6, 281, 281.6, 406, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 279.48, 279.48, 279.46, 279.46, 959, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 280.99, 281.23, 280.99, 281.23, 650, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 281.25, 281.25, 278.46, 278.46, 913, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 278.04, 289.71, 277.2, 286.94, 646981, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 286.38, 294.2, 286.32, 292.48, 313572, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 292.47, 292.47, 286.54, 287.29, 221679, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 287.36, 289.72, 286.73, 289.54, 145663, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 289.54, 290.87, 288.39, 289.44, 169531, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 289.34, 290.62, 287.67, 288.82, 252180, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 288.74, 289.87, 287.47, 288.84, 279250, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 288.79, 289, 286.01, 288.79, 17118, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 290, 290, 290, 290, 143, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 290.02, 290.02, 288.81, 288.81, 317, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 288.07, 289.75, 288.07, 289.75, 939, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 288.1, 288.1, 288.1, 288.1, 414, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 289.19, 289.6, 288.42, 288.66, 5107, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 289, 289, 285.8, 285.8, 374, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 286.05, 289.09, 283, 286.9, 270582, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 286.69, 289.46, 285.04, 289.32, 131805, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 289.32, 292.85, 288.53, 292.5, 205197, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 292.49, 293.17, 289.37, 289.51, 169829, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 289.81, 289.99, 286.37, 287.15, 192021, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 287.21, 288.54, 285.24, 286.27, 326636, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 285.99, 290.05, 285.82, 289.84, 398214, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 290.06, 290.37, 241.01, 250, 92013, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 250.06, 255, 250.06, 255, 5757, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 256, 257.42, 254.01, 257.42, 4698, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 254.02, 257.9, 254.02, 257.9, 3663, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 258.63, 262, 258.36, 262, 1308, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 257.95, 257.95, 257.95, 257.95, 274, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 256.7, 256.7, 248.72, 248.72, 6347, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 248.74, 253, 246, 251.59, 4145, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 253, 253, 249.99, 250, 21813, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 251.94, 257, 250, 257, 21526, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 255.76, 256.09, 245.0, 251.62, 1238289, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 251.57, 251.78, 237.28, 238.48, 713836, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 237.97, 240.33, 235.85, 238.74, 585201, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 238.7, 238.86, 234.44, 235.7, 415094, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 235.68, 235.8, 231.18, 233.84, 433273, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 233.84, 239.43, 233.22, 238.24, 597351, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 238.22, 238.8, 235.44, 235.99, 840352, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 235.99, 237, 235, 237, 14026, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 237, 239, 237, 238.69, 1749, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 238.92, 238.92, 236.54, 236.54, 245, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 238.4, 238.4, 237.67, 238, 2539, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 238.38, 238.38, 237, 237, 4316, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 236.01, 236.01, 227.59, 232.18, 593720, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 232.51, 232.51, 225.19, 228.85, 436278, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 228.55, 229.46, 225.82, 228.06, 293841, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 228.07, 229.82, 226.07, 228.42, 229563, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 228.75, 229.53, 228.18, 229.18, 213791, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 229.01, 229.4, 226.27, 226.4, 312278, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 226.25, 227.28, 223.33, 226.57, 518399, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 226.58, 227.66, 226.58, 226.58, 17391, true]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T17:00:00-05:00",
"last_complete_end": "2026-11-02T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 697,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": "2026-11-02T21:34:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T13:26:00+00:00", "PRE", 238.4, 238.4, 238.4, 238.4, 811, true],
["2026-11-02T13:30:00+00:00", "PRE", 237.99, 237.99, 237.99, 237.99, 1128, true],
["2026-11-02T13:33:00+00:00", "PRE", 237.67, 237.67, 237.67, 237.67, 300, true],
["2026-11-02T13:37:00+00:00", "PRE", 237.99, 238, 237.99, 238, 300, true],
["2026-11-02T14:02:00+00:00", "PRE", 238.38, 238.38, 237.05, 237.05, 3126, true],
["2026-11-02T14:08:00+00:00", "PRE", 237.04, 237.04, 237.04, 237.04, 882, true],
["2026-11-02T14:14:00+00:00", "PRE", 237, 237, 237, 237, 308, true],
["2026-11-02T14:30:00+00:00", "RTH", 236.01, 236.01, 231.28, 233.62, 51954, true],
["2026-11-02T14:31:00+00:00", "RTH", 233.64, 235.46, 233.16, 233.16, 18043, true],
["2026-11-02T14:32:00+00:00", "RTH", 233.63, 233.63, 228.84, 228.84, 16581, true],
["2026-11-02T14:33:00+00:00", "RTH", 228.43, 231.09, 228.34, 231.09, 17935, true],
["2026-11-02T14:34:00+00:00", "RTH", 230.83, 231.9, 230.34, 231.53, 7247, true],
["2026-11-02T14:35:00+00:00", "RTH", 232.69, 232.69, 230.96, 231.88, 4138, true],
["2026-11-02T14:36:00+00:00", "RTH", 232.1, 233, 231.88, 231.88, 13637, true],
["2026-11-02T14:37:00+00:00", "RTH", 232.39, 233.37, 231.36, 232.41, 12049, true],
["2026-11-02T14:38:00+00:00", "RTH", 232.64, 232.64, 230.32, 230.4, 9492, true],
["2026-11-02T14:39:00+00:00", "RTH", 230.32, 231.06, 229.69, 230.39, 15602, true],
["2026-11-02T14:40:00+00:00", "RTH", 230.64, 231.52, 229.86, 229.86, 8489, true],
["2026-11-02T14:41:00+00:00", "RTH", 229.87, 230.66, 229.48, 229.48, 7922, true],
["2026-11-02T14:42:00+00:00", "RTH", 229.67, 230.65, 228.55, 230.65, 9640, true],
["2026-11-02T14:43:00+00:00", "RTH", 230.66, 230.66, 229.3, 230.06, 13176, true],
["2026-11-02T14:44:00+00:00", "RTH", 230.05, 230.05, 229.12, 229.12, 5185, true],
["2026-11-02T14:45:00+00:00", "RTH", 229.15, 229.22, 228.26, 228.36, 3155, true],
["2026-11-02T14:46:00+00:00", "RTH", 228.03, 228.71, 227.82, 228.35, 7864, true],
["2026-11-02T14:47:00+00:00", "RTH", 228.02, 228.99, 227.59, 228.74, 9833, true],
["2026-11-02T14:48:00+00:00", "RTH", 228.74, 230, 228.74, 229.53, 9391, true],
["2026-11-02T14:49:00+00:00", "RTH", 229.62, 229.95, 228.55, 229.01, 6706, true],
["2026-11-02T14:50:00+00:00", "RTH", 229.0, 230.39, 228.76, 230.22, 10034, true],
["2026-11-02T14:51:00+00:00", "RTH", 230.22, 231.26, 230.22, 230.62, 6290, true],
["2026-11-02T14:52:00+00:00", "RTH", 230.02, 230.02, 228.96, 229.2, 5629, true],
["2026-11-02T14:53:00+00:00", "RTH", 229.23, 229.62, 228.41, 228.47, 6486, true],
["2026-11-02T14:54:00+00:00", "RTH", 228.76, 228.96, 227.77, 228.8, 11119, true],
["2026-11-02T14:55:00+00:00", "RTH", 228.9, 229.96, 228.74, 229.21, 11043, true],
["2026-11-02T14:56:00+00:00", "RTH", 229.22, 229.88, 228.74, 229.44, 3999, true],
["2026-11-02T14:57:00+00:00", "RTH", 229.55, 229.55, 228.46, 228.63, 8642, true],
["2026-11-02T14:58:00+00:00", "RTH", 228.79, 231.01, 228.63, 231.01, 25160, true],
["2026-11-02T14:59:00+00:00", "RTH", 230.68, 231.67, 230.68, 231.35, 7512, true],
["2026-11-02T15:00:00+00:00", "RTH", 231.35, 231.88, 231.23, 231.8, 10724, true],
["2026-11-02T15:01:00+00:00", "RTH", 231.23, 231.71, 230.3, 230.54, 36749, true],
["2026-11-02T15:02:00+00:00", "RTH", 230.36, 232.06, 230.36, 231.6, 35808, true],
["2026-11-02T15:03:00+00:00", "RTH", 231.34, 232.37, 230.94, 230.94, 2591, true],
["2026-11-02T15:04:00+00:00", "RTH", 231.17, 231.34, 230.65, 230.65, 4556, true],
["2026-11-02T15:05:00+00:00", "RTH", 230.68, 231.32, 230.09, 230.37, 7528, true],
["2026-11-02T15:06:00+00:00", "RTH", 230.48, 230.59, 229.47, 230.06, 7037, true],
["2026-11-02T15:07:00+00:00", "RTH", 230.14, 230.6, 229.91, 230.24, 3472, true],
["2026-11-02T15:08:00+00:00", "RTH", 230.37, 231.36, 230.14, 231.36, 7688, true],
["2026-11-02T15:09:00+00:00", "RTH", 231.47, 232.9, 231.47, 232.41, 5909, true],
["2026-11-02T15:10:00+00:00", "RTH", 232.22, 232.5, 232.22, 232.39, 8633, true],
["2026-11-02T15:11:00+00:00", "RTH", 232.48, 232.84, 232.4, 232.63, 3229, true],
["2026-11-02T15:12:00+00:00", "RTH", 232.81, 233.07, 232.53, 232.8, 3022, true],
["2026-11-02T15:13:00+00:00", "RTH", 233.0, 234.01, 233.0, 234.01, 5796, true],
["2026-11-02T15:14:00+00:00", "RTH", 233.7, 233.85, 232.94, 232.94, 13387, true],
["2026-11-02T15:15:00+00:00", "RTH", 233.01, 233.03, 232.02, 232.54, 6065, true],
["2026-11-02T15:16:00+00:00", "RTH", 232.72, 232.88, 232.5, 232.5, 1814, true],
["2026-11-02T15:17:00+00:00", "RTH", 232.56, 232.99, 232.47, 232.47, 6761, true],
["2026-11-02T15:18:00+00:00", "RTH", 232.46, 232.83, 231.5, 231.5, 8519, true],
["2026-11-02T15:19:00+00:00", "RTH", 231.62, 232.0, 231.31, 231.44, 8639, true],
["2026-11-02T15:20:00+00:00", "RTH", 231.74, 231.79, 231.37, 231.5, 5917, true],
["2026-11-02T15:21:00+00:00", "RTH", 231.56, 232.03, 231.56, 231.84, 4009, true],
["2026-11-02T15:22:00+00:00", "RTH", 231.94, 232.46, 231.67, 232.37, 3475, true],
["2026-11-02T15:23:00+00:00", "RTH", 232.43, 232.5, 231.18, 231.29, 9969, true],
["2026-11-02T15:24:00+00:00", "RTH", 231.43, 231.86, 231.28, 231.8, 6903, true],
["2026-11-02T15:25:00+00:00", "RTH", 231.8, 231.8, 230.62, 230.78, 5486, true],
["2026-11-02T15:26:00+00:00", "RTH", 230.75, 231.51, 230.75, 231.51, 8588, true],
["2026-11-02T15:27:00+00:00", "RTH", 231.46, 232.57, 231.33, 232.3, 10835, true],
["2026-11-02T15:28:00+00:00", "RTH", 232.06, 232.47, 232.06, 232.13, 3108, true],
["2026-11-02T15:29:00+00:00", "RTH", 232.13, 232.53, 232.13, 232.18, 3522, true],
["2026-11-02T15:30:00+00:00", "RTH", 232.51, 232.51, 231.6, 231.6, 4965, true],
["2026-11-02T15:31:00+00:00", "RTH", 231.1, 231.14, 230.8, 230.89, 2288, true],
["2026-11-02T15:32:00+00:00", "RTH", 230.88, 231.1, 230.32, 230.32, 2823, true],
["2026-11-02T15:33:00+00:00", "RTH", 230.59, 231.37, 230.59, 231, 6040, true],
["2026-11-02T15:34:00+00:00", "RTH", 230.46, 230.46, 229.76, 229.76, 3401, true],
["2026-11-02T15:35:00+00:00", "RTH", 229.71, 230.33, 229.65, 230.26, 2788, true],
["2026-11-02T15:36:00+00:00", "RTH", 230.11, 230.48, 230.04, 230.14, 4291, true],
["2026-11-02T15:37:00+00:00", "RTH", 229.83, 230.36, 229.83, 230.19, 5323, true],
["2026-11-02T15:38:00+00:00", "RTH", 230, 230.08, 229.47, 229.47, 3704, true],
["2026-11-02T15:39:00+00:00", "RTH", 229.85, 230.31, 229.85, 230, 3633, true],
["2026-11-02T15:41:00+00:00", "RTH", 230, 230, 229.34, 229.5, 3956, true],
["2026-11-02T15:42:00+00:00", "RTH", 229.5, 229.78, 229.5, 229.64, 3703, true],
["2026-11-02T15:43:00+00:00", "RTH", 229.43, 229.65, 229, 229.06, 2750, true],
["2026-11-02T15:44:00+00:00", "RTH", 228.91, 228.94, 228.54, 228.59, 14543, true],
["2026-11-02T15:45:00+00:00", "RTH", 228.79, 229.0, 227.97, 228.25, 17472, true],
["2026-11-02T15:46:00+00:00", "RTH", 228.2, 228.48, 227.4, 228.21, 27027, true],
["2026-11-02T15:47:00+00:00", "RTH", 228.21, 228.21, 227.63, 227.63, 4927, true],
["2026-11-02T15:48:00+00:00", "RTH", 227.43, 227.79, 227.06, 227.53, 19679, true],
["2026-11-02T15:49:00+00:00", "RTH", 227.9, 227.95, 227.41, 227.83, 7399, true],
["2026-11-02T15:50:00+00:00", "RTH", 227.86, 228.4, 227.86, 228.2, 4343, true],
["2026-11-02T15:51:00+00:00", "RTH", 228.67, 228.67, 227.49, 227.5, 10116, true],
["2026-11-02T15:52:00+00:00", "RTH", 227.5, 227.5, 227.5, 227.5, 1019, true],
["2026-11-02T15:53:00+00:00", "RTH", 227.19, 227.5, 226.56, 227.18, 17314, true],
["2026-11-02T15:54:00+00:00", "RTH", 226.99, 227.57, 226.99, 227.09, 6064, true],
["2026-11-02T15:55:00+00:00", "RTH", 227.33, 227.63, 227.1, 227.43, 3093, true],
["2026-11-02T15:56:00+00:00", "RTH", 227.2, 227.41, 226.04, 226.04, 10744, true],
["2026-11-02T15:57:00+00:00", "RTH", 226.24, 226.35, 225.19, 226, 28822, true],
["2026-11-02T15:58:00+00:00", "RTH", 226.01, 226.69, 225.98, 226.54, 7778, true],
["2026-11-02T15:59:00+00:00", "RTH", 226.53, 227.46, 226.5, 227.25, 6522, true],
["2026-11-02T16:00:00+00:00", "RTH", 227.33, 227.75, 226.91, 227.33, 15295, true],
["2026-11-02T16:01:00+00:00", "RTH", 227.75, 228.68, 227.61, 228.22, 6241, true],
["2026-11-02T16:02:00+00:00", "RTH", 228.21, 228.21, 227.69, 228.11, 6484, true],
["2026-11-02T16:03:00+00:00", "RTH", 228.25, 228.46, 228.25, 228.46, 3017, true],
["2026-11-02T16:04:00+00:00", "RTH", 228.49, 228.98, 228.49, 228.98, 3091, true],
["2026-11-02T16:05:00+00:00", "RTH", 229.21, 229.21, 228.93, 229.13, 3528, true],
["2026-11-02T16:06:00+00:00", "RTH", 229.19, 229.38, 229.04, 229.36, 3491, true],
["2026-11-02T16:07:00+00:00", "RTH", 229.55, 229.55, 229.35, 229.38, 3228, true],
["2026-11-02T16:08:00+00:00", "RTH", 229.38, 229.38, 229.14, 229.19, 5471, true],
["2026-11-02T16:09:00+00:00", "RTH", 229.2, 229.2, 228.28, 228.28, 6484, true],
["2026-11-02T16:10:00+00:00", "RTH", 228.28, 228.28, 227.93, 228.04, 5856, true],
["2026-11-02T16:11:00+00:00", "RTH", 228.04, 228.3, 227.67, 227.81, 9443, true],
["2026-11-02T16:12:00+00:00", "RTH", 227.9, 228.7, 227.9, 228.45, 5289, true],
["2026-11-02T16:13:00+00:00", "RTH", 228.47, 228.99, 228.38, 228.59, 2370, true],
["2026-11-02T16:14:00+00:00", "RTH", 228.58, 228.59, 227.96, 227.97, 4616, true],
["2026-11-02T16:15:00+00:00", "RTH", 228.15, 228.19, 228.15, 228.17, 1286, true],
["2026-11-02T16:16:00+00:00", "RTH", 228.17, 228.5, 228.17, 228.2, 7499, true],
["2026-11-02T16:17:00+00:00", "RTH", 228.2, 228.27, 227.69, 227.92, 11070, true],
["2026-11-02T16:18:00+00:00", "RTH", 227.87, 228.19, 227.8, 228.05, 8511, true],
["2026-11-02T16:19:00+00:00", "RTH", 227.98, 227.98, 227.66, 227.88, 3113, true],
["2026-11-02T16:20:00+00:00", "RTH", 227.99, 228.2, 227.89, 228.04, 3143, true],
["2026-11-02T16:21:00+00:00", "RTH", 228.27, 228.65, 228.21, 228.44, 4746, true],
["2026-11-02T16:22:00+00:00", "RTH", 228.38, 228.68, 228.36, 228.53, 6062, true],
["2026-11-02T16:23:00+00:00", "RTH", 228.53, 228.62, 228.15, 228.37, 10168, true],
["2026-11-02T16:24:00+00:00", "RTH", 228.27, 228.61, 228.27, 228.6, 6477, true],
["2026-11-02T16:25:00+00:00", "RTH", 228.7, 228.7, 227.76, 227.76, 12989, true],
["2026-11-02T16:26:00+00:00", "RTH", 228.11, 228.38, 227.65, 228.26, 19550, true],
["2026-11-02T16:27:00+00:00", "RTH", 228.2, 228.5, 228.16, 228.25, 10066, true],
["2026-11-02T16:28:00+00:00", "RTH", 228.37, 228.72, 228.02, 228.72, 4893, true],
["2026-11-02T16:29:00+00:00", "RTH", 228.32, 228.9, 228.32, 228.85, 6247, true],
["2026-11-02T16:30:00+00:00", "RTH", 228.55, 228.94, 228.31, 228.83, 6110, true],
["2026-11-02T16:31:00+00:00", "RTH", 228.89, 228.89, 228.54, 228.59, 1363, true],
["2026-11-02T16:32:00+00:00", "RTH", 228.81, 229.14, 228.59, 229.14, 6613, true],
["2026-11-02T16:33:00+00:00", "RTH", 229.14, 229.23, 228.56, 228.91, 15077, true],
["2026-11-02T16:34:00+00:00", "RTH", 228.94, 229.46, 228.63, 229.2, 4640, true],
["2026-11-02T16:35:00+00:00", "RTH", 229.2, 229.2, 228.56, 228.61, 5108, true],
["2026-11-02T16:36:00+00:00", "RTH", 228.39, 228.74, 228.18, 228.31, 6750, true],
["2026-11-02T16:37:00+00:00", "RTH", 228.51, 228.59, 228.45, 228.45, 1284, true],
["2026-11-02T16:38:00+00:00", "RTH", 228.49, 228.63, 228.48, 228.5, 5409, true],
["2026-11-02T16:39:00+00:00", "RTH", 228.5, 228.5, 227.67, 227.67, 7766, true],
["2026-11-02T16:40:00+00:00", "RTH", 227.67, 227.89, 227.53, 227.76, 10813, true],
["2026-11-02T16:41:00+00:00", "RTH", 227.57, 227.74, 227.44, 227.59, 2880, true],
["2026-11-02T16:42:00+00:00", "RTH", 227.71, 227.71, 227.06, 227.06, 1249, true],
["2026-11-02T16:43:00+00:00", "RTH", 227.18, 227.38, 227.18, 227.38, 1650, true],
["2026-11-02T16:44:00+00:00", "RTH", 227.12, 227.59, 227.06, 227.38, 11121, true],
["2026-11-02T16:45:00+00:00", "RTH", 227.52, 227.83, 227.15, 227.56, 6569, true],
["2026-11-02T16:46:00+00:00", "RTH", 227.49, 227.49, 227.33, 227.48, 2995, true],
["2026-11-02T16:47:00+00:00", "RTH", 227.37, 227.45, 227.23, 227.45, 2622, true],
["2026-11-02T16:48:00+00:00", "RTH", 227.22, 227.43, 227.08, 227.29, 4367, true],
["2026-11-02T16:49:00+00:00", "RTH", 227.39, 227.39, 226.85, 227.15, 7545, true],
["2026-11-02T16:50:00+00:00", "RTH", 226.93, 227.13, 226.46, 226.74, 5560, true],
["2026-11-02T16:51:00+00:00", "RTH", 226.83, 226.83, 226.75, 226.76, 2003, true],
["2026-11-02T16:52:00+00:00", "RTH", 226.93, 226.93, 226.39, 226.68, 3868, true],
["2026-11-02T16:53:00+00:00", "RTH", 226.74, 226.74, 226.53, 226.58, 3820, true],
["2026-11-02T16:54:00+00:00", "RTH", 226.56, 226.58, 226.4, 226.4, 3050, true],
["2026-11-02T16:55:00+00:00", "RTH", 226.51, 226.52, 225.82, 226.25, 10875, true],
["2026-11-02T16:56:00+00:00", "RTH", 226.36, 226.37, 226.22, 226.22, 1363, true],
["2026-11-02T16:57:00+00:00", "RTH", 226.48, 226.75, 226.48, 226.75, 2996, true],
["2026-11-02T16:58:00+00:00", "RTH", 226.51, 226.51, 226.29, 226.35, 3147, true],
["2026-11-02T16:59:00+00:00", "RTH", 226.53, 226.75, 226.51, 226.55, 1939, true],
["2026-11-02T17:00:00+00:00", "RTH", 226.54, 226.87, 226.38, 226.62, 3792, true],
["2026-11-02T17:01:00+00:00", "RTH", 226.62, 227.26, 226.4, 227.26, 8195, true],
["2026-11-02T17:02:00+00:00", "RTH", 227.39, 227.39, 227.03, 227.03, 2275, true],
["2026-11-02T17:03:00+00:00", "RTH", 227.04, 227.12, 227.03, 227.12, 5279, true],
["2026-11-02T17:04:00+00:00", "RTH", 227.21, 227.21, 226.7, 227.1, 6744, true],
["2026-11-02T17:05:00+00:00", "RTH", 227.08, 227.18, 226.79, 227.18, 2578, true],
["2026-11-02T17:06:00+00:00", "RTH", 227.18, 227.76, 227.18, 227.35, 5025, true],
["2026-11-02T17:07:00+00:00", "RTH", 227.68, 228, 227.68, 227.94, 1702, true],
["2026-11-02T17:08:00+00:00", "RTH", 227.94, 227.94, 227.51, 227.66, 3950, true],
["2026-11-02T17:09:00+00:00", "RTH", 227.66, 227.66, 227.34, 227.59, 2886, true],
["2026-11-02T17:10:00+00:00", "RTH", 227.31, 227.5, 227.21, 227.5, 3002, true],
["2026-11-02T17:11:00+00:00", "RTH", 227.5, 227.52, 227.22, 227.26, 4186, true],
["2026-11-02T17:12:00+00:00", "RTH", 227.5, 227.5, 227.5, 227.5, 1963, true],
["2026-11-02T17:13:00+00:00", "RTH", 227.62, 227.84, 227.6, 227.6, 3801, true],
["2026-11-02T17:14:00+00:00", "RTH", 227.61, 227.91, 227.61, 227.91, 1823, true],
["2026-11-02T17:15:00+00:00", "RTH", 227.72, 227.94, 227.71, 227.72, 1654, true],
["2026-11-02T17:16:00+00:00", "RTH", 227.5, 227.67, 226.9, 226.9, 8315, true],
["2026-11-02T17:17:00+00:00", "RTH", 226.9, 226.96, 226.57, 226.96, 7265, true],
["2026-11-02T17:18:00+00:00", "RTH", 226.83, 227, 226.66, 227, 3796, true],
["2026-11-02T17:19:00+00:00", "RTH", 227.01, 227.01, 226.7, 226.74, 4085, true],
["2026-11-02T17:20:00+00:00", "RTH", 226.71, 226.81, 226.6, 226.61, 2692, true],
["2026-11-02T17:21:00+00:00", "RTH", 226.59, 226.71, 226.59, 226.65, 2747, true],
["2026-11-02T17:22:00+00:00", "RTH", 226.71, 226.89, 226.71, 226.89, 4925, true],
["2026-11-02T17:23:00+00:00", "RTH", 226.72, 227.71, 226.72, 227.42, 20787, true],
["2026-11-02T17:24:00+00:00", "RTH", 227.43, 228.15, 227.2, 227.94, 11892, true],
["2026-11-02T17:25:00+00:00", "RTH", 227.96, 227.96, 227.48, 227.48, 5379, true],
["2026-11-02T17:26:00+00:00", "RTH", 227.56, 227.9, 227.45, 227.78, 4565, true],
["2026-11-02T17:27:00+00:00", "RTH", 227.72, 227.81, 227.69, 227.73, 1431, true],
["2026-11-02T17:28:00+00:00", "RTH", 227.81, 227.81, 227.69, 227.75, 1372, true],
["2026-11-02T17:29:00+00:00", "RTH", 227.69, 228.1, 227.69, 228.06, 5158, true],
["2026-11-02T17:30:00+00:00", "RTH", 228.07, 228.21, 227.9, 228.21, 2793, true],
["2026-11-02T17:31:00+00:00", "RTH", 228.24, 228.24, 227.86, 227.97, 5143, true],
["2026-11-02T17:32:00+00:00", "RTH", 227.96, 227.97, 227.96, 227.97, 1494, true],
["2026-11-02T17:33:00+00:00", "RTH", 227.94, 227.99, 227.92, 227.99, 2445, true],
["2026-11-02T17:34:00+00:00", "RTH", 227.79, 227.79, 227.62, 227.75, 1636, true],
["2026-11-02T17:35:00+00:00", "RTH", 227.68, 228.23, 227.68, 228.2, 5199, true],
["2026-11-02T17:36:00+00:00", "RTH", 228.03, 228.4, 228.03, 228.4, 2773, true],
["2026-11-02T17:37:00+00:00", "RTH", 228.53, 228.63, 228.41, 228.41, 1502, true],
["2026-11-02T17:38:00+00:00", "RTH", 228.39, 228.42, 228.37, 228.42, 1941, true],
["2026-11-02T17:39:00+00:00", "RTH", 228.38, 228.58, 228.38, 228.58, 2816, true],
["2026-11-02T17:40:00+00:00", "RTH", 228.32, 228.44, 228.23, 228.23, 1794, true],
["2026-11-02T17:41:00+00:00", "RTH", 228.5, 228.69, 228.35, 228.35, 3789, true],
["2026-11-02T17:42:00+00:00", "RTH", 228.59, 228.59, 227.97, 227.97, 4184, true],
["2026-11-02T17:43:00+00:00", "RTH", 227.97, 227.97, 227.72, 227.74, 2574, true],
["2026-11-02T17:44:00+00:00", "RTH", 227.73, 227.85, 226.74, 226.91, 7807, true],
["2026-11-02T17:45:00+00:00", "RTH", 226.82, 226.82, 226.64, 226.82, 1712, true],
["2026-11-02T17:46:00+00:00", "RTH", 226.78, 227.05, 226.44, 226.52, 12406, true],
["2026-11-02T17:47:00+00:00", "RTH", 226.57, 226.76, 226.45, 226.56, 4892, true],
["2026-11-02T17:48:00+00:00", "RTH", 226.56, 226.85, 226.07, 226.53, 19357, true],
["2026-11-02T17:49:00+00:00", "RTH", 226.53, 227.01, 226.53, 226.8, 17584, true],
["2026-11-02T17:50:00+00:00", "RTH", 227.07, 227.77, 226.94, 227.44, 7013, true],
["2026-11-02T17:51:00+00:00", "RTH", 227.46, 227.46, 227.45, 227.45, 919, true],
["2026-11-02T17:52:00+00:00", "RTH", 227.44, 227.44, 226.74, 227.12, 1521, true],
["2026-11-02T17:53:00+00:00", "RTH", 227.05, 227.13, 227.05, 227.08, 1520, true],
["2026-11-02T17:54:00+00:00", "RTH", 227.08, 227.08, 226.88, 226.89, 1664, true],
["2026-11-02T17:55:00+00:00", "RTH", 227.07, 227.21, 226.72, 226.75, 3047, true],
["2026-11-02T17:56:00+00:00", "RTH", 227.14, 227.17, 226.73, 227.17, 1073, true],
["2026-11-02T17:57:00+00:00", "RTH", 227.0, 227.56, 227.0, 227.31, 5321, true],
["2026-11-02T17:58:00+00:00", "RTH", 227.29, 227.93, 227.29, 227.93, 1881, true],
["2026-11-02T17:59:00+00:00", "RTH", 228, 228.05, 227.75, 227.94, 1470, true],
["2026-11-02T18:00:00+00:00", "RTH", 227.94, 227.94, 227.57, 227.79, 2622, true],
["2026-11-02T18:01:00+00:00", "RTH", 227.44, 227.8, 227.44, 227.49, 1327, true],
["2026-11-02T18:02:00+00:00", "RTH", 227.5, 227.79, 227.5, 227.79, 1016, true],
["2026-11-02T18:03:00+00:00", "RTH", 227.42, 227.59, 227.27, 227.32, 3383, true],
["2026-11-02T18:04:00+00:00", "RTH", 227.34, 228.21, 227.33, 228.21, 4990, true],
["2026-11-02T18:05:00+00:00", "RTH", 228.31, 228.31, 227.91, 227.91, 1127, true],
["2026-11-02T18:06:00+00:00", "RTH", 228.07, 228.07, 227.89, 227.89, 1934, true],
["2026-11-02T18:07:00+00:00", "RTH", 228.06, 228.06, 228.06, 228.06, 1135, true],
["2026-11-02T18:08:00+00:00", "RTH", 228.16, 228.33, 228, 228.19, 6268, true],
["2026-11-02T18:09:00+00:00", "RTH", 228.16, 228.18, 227.54, 227.72, 4696, true],
["2026-11-02T18:10:00+00:00", "RTH", 227.76, 227.89, 227.76, 227.77, 2356, true],
["2026-11-02T18:11:00+00:00", "RTH", 227.76, 227.78, 227.76, 227.78, 1235, true],
["2026-11-02T18:12:00+00:00", "RTH", 227.4, 227.75, 227.39, 227.48, 5945, true],
["2026-11-02T18:13:00+00:00", "RTH", 227.49, 227.49, 227.21, 227.21, 5088, true],
["2026-11-02T18:14:00+00:00", "RTH", 227.37, 227.65, 227.26, 227.45, 4111, true],
["2026-11-02T18:15:00+00:00", "RTH", 227.44, 227.68, 227.44, 227.44, 940, true],
["2026-11-02T18:16:00+00:00", "RTH", 227.35, 227.37, 227.35, 227.37, 913, true],
["2026-11-02T18:17:00+00:00", "RTH", 227.18, 227.43, 227.18, 227.43, 1064, true],
["2026-11-02T18:18:00+00:00", "RTH", 227.12, 227.12, 227.12, 227.12, 962, true],
["2026-11-02T18:19:00+00:00", "RTH", 227.62, 227.75, 227.51, 227.51, 5841, true],
["2026-11-02T18:20:00+00:00", "RTH", 227.48, 227.75, 227.44, 227.53, 4690, true],
["2026-11-02T18:21:00+00:00", "RTH", 227.59, 228.28, 227.32, 228.28, 7213, true],
["2026-11-02T18:22:00+00:00", "RTH", 228.26, 228.51, 228.08, 228.51, 4186, true],
["2026-11-02T18:23:00+00:00", "RTH", 228.31, 228.69, 228.21, 228.69, 2026, true],
["2026-11-02T18:24:00+00:00", "RTH", 228.76, 228.78, 228.56, 228.78, 1853, true],
["2026-11-02T18:25:00+00:00", "RTH", 228.84, 229.23, 228.8, 229.06, 3603, true],
["2026-11-02T18:26:00+00:00", "RTH", 229.31, 229.5, 229.11, 229.5, 1599, true],
["2026-11-02T18:27:00+00:00", "RTH", 229.82, 229.82, 229.07, 229.57, 11755, true],
["2026-11-02T18:28:00+00:00", "RTH", 229.43, 229.5, 228.63, 228.63, 5968, true],
["2026-11-02T18:29:00+00:00", "RTH", 228.42, 228.42, 228.42, 228.42, 430, true],
["2026-11-02T18:30:00+00:00", "RTH", 228.75, 228.75, 228.75, 228.75, 1173, true],
["2026-11-02T18:31:00+00:00", "RTH", 228.75, 229.49, 228.75, 229.49, 6194, true],
["2026-11-02T18:32:00+00:00", "RTH", 229.48, 229.48, 228.45, 228.54, 10293, true],
["2026-11-02T18:33:00+00:00", "RTH", 228.63, 228.63, 228.63, 228.63, 1232, true],
["2026-11-02T18:34:00+00:00", "RTH", 228.65, 228.65, 228.29, 228.56, 1693, true],
["2026-11-02T18:35:00+00:00", "RTH", 228.66, 228.95, 228.66, 228.95, 1742, true],
["2026-11-02T18:36:00+00:00", "RTH", 228.78, 229.23, 228.77, 229.02, 20661, true],
["2026-11-02T18:37:00+00:00", "RTH", 229.02, 229.02, 229.02, 229.02, 1002, true],
["2026-11-02T18:38:00+00:00", "RTH", 229.19, 229.38, 228.94, 229.38, 3816, true],
["2026-11-02T18:39:00+00:00", "RTH", 229.04, 229.47, 229.04, 229.21, 1786, true],
["2026-11-02T18:40:00+00:00", "RTH", 229.1, 229.12, 228.73, 228.73, 3535, true],
["2026-11-02T18:41:00+00:00", "RTH", 228.75, 228.8, 228.66, 228.75, 2041, true],
["2026-11-02T18:42:00+00:00", "RTH", 228.74, 228.76, 228.57, 228.62, 3541, true],
["2026-11-02T18:43:00+00:00", "RTH", 228.58, 228.74, 228.48, 228.48, 2676, true],
["2026-11-02T18:44:00+00:00", "RTH", 228.53, 228.87, 228.53, 228.72, 5934, true],
["2026-11-02T18:45:00+00:00", "RTH", 228.99, 228.99, 228.75, 228.75, 1024, true],
["2026-11-02T18:46:00+00:00", "RTH", 228.75, 228.85, 228.44, 228.48, 1917, true],
["2026-11-02T18:47:00+00:00", "RTH", 228.68, 228.68, 228.45, 228.59, 2272, true],
["2026-11-02T18:48:00+00:00", "RTH", 228.59, 228.89, 228.45, 228.67, 3075, true],
["2026-11-02T18:49:00+00:00", "RTH", 228.8, 228.8, 228.47, 228.68, 2092, true],
["2026-11-02T18:50:00+00:00", "RTH", 228.68, 228.68, 228.26, 228.54, 9345, true],
["2026-11-02T18:51:00+00:00", "RTH", 228.69, 228.69, 228.54, 228.56, 1780, true],
["2026-11-02T18:52:00+00:00", "RTH", 228.82, 228.83, 228.6, 228.6, 1916, true],
["2026-11-02T18:53:00+00:00", "RTH", 228.74, 228.95, 228.74, 228.75, 4539, true],
["2026-11-02T18:54:00+00:00", "RTH", 228.69, 228.79, 228.69, 228.79, 816, true],
["2026-11-02T18:55:00+00:00", "RTH", 228.91, 229, 228.91, 229, 719, true],
["2026-11-02T18:56:00+00:00", "RTH", 228.69, 229.15, 228.69, 229.14, 2391, true],
["2026-11-02T18:57:00+00:00", "RTH", 229.24, 229.24, 229.17, 229.21, 1867, true],
["2026-11-02T18:58:00+00:00", "RTH", 229.34, 229.34, 229.34, 229.34, 1083, true],
["2026-11-02T18:59:00+00:00", "RTH", 229.12, 229.32, 228.77, 228.77, 4732, true],
["2026-11-02T19:00:00+00:00", "RTH", 228.78, 228.78, 228.58, 228.78, 1141, true],
["2026-11-02T19:01:00+00:00", "RTH", 228.62, 228.63, 228.51, 228.63, 1900, true],
["2026-11-02T19:02:00+00:00", "RTH", 228.58, 228.61, 228.18, 228.33, 3406, true],
["2026-11-02T19:03:00+00:00", "RTH", 228.59, 228.64, 228.44, 228.64, 4950, true],
["2026-11-02T19:04:00+00:00", "RTH", 228.44, 228.72, 228.23, 228.72, 2762, true],
["2026-11-02T19:05:00+00:00", "RTH", 228.59, 228.87, 228.59, 228.61, 3382, true],
["2026-11-02T19:06:00+00:00", "RTH", 228.57, 228.66, 228.41, 228.66, 1528, true],
["2026-11-02T19:07:00+00:00", "RTH", 228.79, 229.12, 228.79, 229.12, 2515, true],
["2026-11-02T19:08:00+00:00", "RTH", 229.12, 229.12, 228.9, 228.9, 2075, true],
["2026-11-02T19:09:00+00:00", "RTH", 229.01, 229.18, 228.6, 228.63, 5639, true],
["2026-11-02T19:10:00+00:00", "RTH", 228.88, 228.88, 228.72, 228.72, 1525, true],
["2026-11-02T19:11:00+00:00", "RTH", 228.91, 228.91, 228.5, 228.72, 3859, true],
["2026-11-02T19:12:00+00:00", "RTH", 228.72, 228.74, 228.6, 228.6, 5709, true],
["2026-11-02T19:13:00+00:00", "RTH", 228.6, 229.09, 228.6, 229.03, 6232, true],
["2026-11-02T19:14:00+00:00", "RTH", 229.2, 229.39, 229.03, 229.39, 5093, true],
["2026-11-02T19:15:00+00:00", "RTH", 229.23, 229.53, 229.22, 229.25, 3297, true],
["2026-11-02T19:16:00+00:00", "RTH", 229.25, 229.25, 229.25, 229.25, 1017, true],
["2026-11-02T19:17:00+00:00", "RTH", 229.18, 229.23, 228.9, 228.93, 2030, true],
["2026-11-02T19:18:00+00:00", "RTH", 228.99, 229.01, 228.74, 228.94, 3970, true],
["2026-11-02T19:19:00+00:00", "RTH", 229.07, 229.43, 229.07, 229.25, 8904, true],
["2026-11-02T19:20:00+00:00", "RTH", 229.26, 229.46, 229.26, 229.32, 2542, true],
["2026-11-02T19:21:00+00:00", "RTH", 229.31, 229.32, 228.81, 228.81, 5524, true],
["2026-11-02T19:22:00+00:00", "RTH", 228.64, 228.94, 228.64, 228.83, 1749, true],
["2026-11-02T19:23:00+00:00", "RTH", 228.84, 228.95, 228.84, 228.95, 819, true],
["2026-11-02T19:24:00+00:00", "RTH", 228.82, 229.22, 228.82, 229.01, 4717, true],
["2026-11-02T19:25:00+00:00", "RTH", 229.02, 229.17, 228.99, 229.02, 1974, true],
["2026-11-02T19:26:00+00:00", "RTH", 228.88, 229.03, 228.87, 229.0, 1800, true],
["2026-11-02T19:27:00+00:00", "RTH", 229, 229.22, 228.52, 229.11, 14608, true],
["2026-11-02T19:28:00+00:00", "RTH", 229.08, 229.09, 229.07, 229.07, 963, true],
["2026-11-02T19:29:00+00:00", "RTH", 229.06, 229.24, 229.06, 229.18, 1255, true],
["2026-11-02T19:30:00+00:00", "RTH", 229.01, 229.03, 229.0, 229.01, 1425, true],
["2026-11-02T19:31:00+00:00", "RTH", 229.0, 229.11, 228.94, 228.94, 2655, true],
["2026-11-02T19:32:00+00:00", "RTH", 228.94, 229.18, 228.94, 228.98, 7052, true],
["2026-11-02T19:33:00+00:00", "RTH", 228.94, 229.14, 228.94, 229.14, 1860, true],
["2026-11-02T19:34:00+00:00", "RTH", 229.09, 229.15, 229.09, 229.15, 2094, true],
["2026-11-02T19:35:00+00:00", "RTH", 229.35, 229.36, 229.22, 229.22, 1022, true],
["2026-11-02T19:36:00+00:00", "RTH", 229.4, 229.4, 228.76, 228.94, 4993, true],
["2026-11-02T19:37:00+00:00", "RTH", 228.94, 229.12, 228.73, 228.94, 2789, true],
["2026-11-02T19:38:00+00:00", "RTH", 228.94, 228.94, 228.73, 228.89, 2191, true],
["2026-11-02T19:39:00+00:00", "RTH", 228.89, 229.2, 228.56, 228.63, 16215, true],
["2026-11-02T19:40:00+00:00", "RTH", 228.74, 228.82, 228.54, 228.56, 2428, true],
["2026-11-02T19:41:00+00:00", "RTH", 228.63, 228.72, 228.63, 228.72, 1034, true],
["2026-11-02T19:42:00+00:00", "RTH", 228.3, 228.58, 228.25, 228.58, 5186, true],
["2026-11-02T19:43:00+00:00", "RTH", 228.37, 228.47, 228.23, 228.23, 1819, true],
["2026-11-02T19:44:00+00:00", "RTH", 228.32, 228.35, 228.31, 228.35, 1324, true],
["2026-11-02T19:45:00+00:00", "RTH", 228.32, 228.54, 228.31, 228.31, 3091, true],
["2026-11-02T19:46:00+00:00", "RTH", 228.31, 228.41, 228.1, 228.41, 1960, true],
["2026-11-02T19:47:00+00:00", "RTH", 228.33, 228.56, 228.32, 228.56, 4455, true],
["2026-11-02T19:48:00+00:00", "RTH", 228.46, 228.46, 227.57, 227.57, 7705, true],
["2026-11-02T19:49:00+00:00", "RTH", 227.57, 227.74, 227.23, 227.41, 6456, true],
["2026-11-02T19:50:00+00:00", "RTH", 227.32, 227.61, 227.24, 227.47, 11102, true],
["2026-11-02T19:51:00+00:00", "RTH", 227.49, 227.96, 227.49, 227.7, 6539, true],
["2026-11-02T19:52:00+00:00", "RTH", 227.57, 227.57, 227.42, 227.56, 3809, true],
["2026-11-02T19:53:00+00:00", "RTH", 227.57, 227.7, 227.49, 227.65, 2352, true],
["2026-11-02T19:54:00+00:00", "RTH", 227.66, 228.07, 227.5, 228.07, 5687, true],
["2026-11-02T19:55:00+00:00", "RTH", 228, 228.29, 227.95, 228.07, 2562, true],
["2026-11-02T19:56:00+00:00", "RTH", 228.07, 228.29, 227.89, 228.29, 2563, true],
["2026-11-02T19:57:00+00:00", "RTH", 228.13, 228.13, 227.92, 228.12, 1780, true],
["2026-11-02T19:58:00+00:00", "RTH", 228.12, 228.37, 228.1, 228.13, 7247, true],
["2026-11-02T19:59:00+00:00", "RTH", 228.12, 228.36, 228.12, 228.2, 2498, true],
["2026-11-02T20:00:00+00:00", "RTH", 228.04, 228.06, 227.34, 227.34, 11528, true],
["2026-11-02T20:01:00+00:00", "RTH", 227.43, 227.59, 227.42, 227.56, 6292, true],
["2026-11-02T20:02:00+00:00", "RTH", 227.47, 227.47, 227.09, 227.27, 4273, true],
["2026-11-02T20:03:00+00:00", "RTH", 227.32, 227.83, 227.31, 227.64, 5045, true],
["2026-11-02T20:04:00+00:00", "RTH", 227.62, 227.9, 227.55, 227.58, 4317, true],
["2026-11-02T20:05:00+00:00", "RTH", 227.79, 228.02, 227.72, 227.93, 3418, true],
["2026-11-02T20:06:00+00:00", "RTH", 227.86, 228.02, 227.59, 227.63, 11457, true],
["2026-11-02T20:07:00+00:00", "RTH", 227.48, 227.64, 227.32, 227.52, 4090, true],
["2026-11-02T20:08:00+00:00", "RTH", 227.41, 227.71, 227.26, 227.57, 7778, true],
["2026-11-02T20:09:00+00:00", "RTH", 227.54, 227.79, 227.42, 227.67, 5504, true],
["2026-11-02T20:10:00+00:00", "RTH", 227.67, 227.93, 227.56, 227.56, 8450, true],
["2026-11-02T20:11:00+00:00", "RTH", 227.57, 227.6, 227.42, 227.56, 2286, true],
["2026-11-02T20:12:00+00:00", "RTH", 227.58, 227.62, 227.57, 227.62, 2054, true],
["2026-11-02T20:13:00+00:00", "RTH", 227.49, 227.6, 226.86, 226.96, 10023, true],
["2026-11-02T20:14:00+00:00", "RTH", 226.96, 226.99, 226.72, 226.8, 3060, true],
["2026-11-02T20:15:00+00:00", "RTH", 226.8, 226.84, 226.52, 226.62, 5355, true],
["2026-11-02T20:16:00+00:00", "RTH", 226.56, 226.82, 226.49, 226.82, 3015, true],
["2026-11-02T20:17:00+00:00", "RTH", 226.62, 226.65, 226.5, 226.63, 2697, true],
["2026-11-02T20:18:00+00:00", "RTH", 226.63, 226.93, 226.61, 226.84, 10188, true],
["2026-11-02T20:19:00+00:00", "RTH", 226.86, 226.86, 226.85, 226.85, 952, true],
["2026-11-02T20:20:00+00:00", "RTH", 226.94, 226.97, 226.79, 226.87, 6779, true],
["2026-11-02T20:21:00+00:00", "RTH", 226.9, 227.28, 226.84, 227.14, 8496, true],
["2026-11-02T20:22:00+00:00", "RTH", 227.2, 227.2, 226.47, 226.62, 10785, true],
["2026-11-02T20:23:00+00:00", "RTH", 226.74, 226.94, 226.74, 226.88, 13079, true],
["2026-11-02T20:24:00+00:00", "RTH", 226.84, 226.84, 226.59, 226.59, 4442, true],
["2026-11-02T20:25:00+00:00", "RTH", 226.68, 226.68, 226.29, 226.29, 5837, true],
["2026-11-02T20:26:00+00:00", "RTH", 226.29, 226.89, 226.28, 226.75, 16467, true],
["2026-11-02T20:27:00+00:00", "RTH", 226.75, 226.75, 226.51, 226.51, 3136, true],
["2026-11-02T20:28:00+00:00", "RTH", 226.36, 226.57, 226.35, 226.49, 3151, true],
["2026-11-02T20:29:00+00:00", "RTH", 226.37, 226.69, 226.27, 226.4, 4412, true],
["2026-11-02T20:30:00+00:00", "RTH", 226.25, 226.34, 225.5, 225.5, 17674, true],
["2026-11-02T20:31:00+00:00", "RTH", 225.62, 225.62, 225.09, 225.15, 4033, true],
["2026-11-02T20:32:00+00:00", "RTH", 225.26, 225.31, 223.94, 223.94, 22792, true],
["2026-11-02T20:33:00+00:00", "RTH", 223.82, 223.82, 223.33, 223.75, 29971, true],
["2026-11-02T20:34:00+00:00", "RTH", 223.75, 224.57, 223.7, 224.37, 10342, true],
["2026-11-02T20:35:00+00:00", "RTH", 224.54, 224.54, 223.95, 224.15, 21560, true],
["2026-11-02T20:36:00+00:00", "RTH", 224.15, 225.2, 224.15, 225.15, 18416, true],
["2026-11-02T20:37:00+00:00", "RTH", 225.14, 225.36, 224.98, 225.19, 16048, true],
["2026-11-02T20:38:00+00:00", "RTH", 225.14, 225.14, 224.76, 224.93, 9806, true],
["2026-11-02T20:39:00+00:00", "RTH", 224.93, 224.93, 224.72, 224.93, 8167, true],
["2026-11-02T20:40:00+00:00", "RTH", 224.82, 224.96, 224.22, 224.32, 18537, true],
["2026-11-02T20:41:00+00:00", "RTH", 224.44, 224.67, 224.23, 224.23, 8565, true],
["2026-11-02T20:42:00+00:00", "RTH", 224.46, 225.47, 224.46, 225.36, 15226, true],
["2026-11-02T20:43:00+00:00", "RTH", 225.57, 225.62, 225.46, 225.5, 2510, true],
["2026-11-02T20:44:00+00:00", "RTH", 225.6, 225.8, 225.42, 225.42, 9773, true],
["2026-11-02T20:45:00+00:00", "RTH", 225.41, 226.28, 225.25, 226.14, 10083, true],
["2026-11-02T20:46:00+00:00", "RTH", 226.06, 226.89, 226.03, 226.89, 7500, true],
["2026-11-02T20:47:00+00:00", "RTH", 226.59, 226.59, 225.63, 225.89, 9478, true],
["2026-11-02T20:48:00+00:00", "RTH", 226.07, 226.34, 225.56, 225.56, 13450, true],
["2026-11-02T20:49:00+00:00", "RTH", 225.56, 226.13, 225.5, 226.13, 9773, true],
["2026-11-02T20:50:00+00:00", "RTH", 226.13, 226.66, 225.97, 225.97, 12649, true],
["2026-11-02T20:51:00+00:00", "RTH", 226.01, 226.51, 225.84, 226.21, 13081, true],
["2026-11-02T20:52:00+00:00", "RTH", 226.33, 226.96, 226.13, 226.85, 12457, true],
["2026-11-02T20:53:00+00:00", "RTH", 226.86, 227.28, 226.63, 226.78, 13052, true],
["2026-11-02T20:54:00+00:00", "RTH", 226.8, 227, 226.11, 226.22, 24660, true],
["2026-11-02T20:55:00+00:00", "RTH", 226.18, 226.59, 226.15, 226.41, 19553, true],
["2026-11-02T20:56:00+00:00", "RTH", 226.41, 226.6, 226.21, 226.48, 33119, true],
["2026-11-02T20:57:00+00:00", "RTH", 226.57, 226.68, 226.49, 226.57, 19309, true],
["2026-11-02T20:58:00+00:00", "RTH", 226.5, 226.93, 226.41, 226.74, 40491, true],
["2026-11-02T20:59:00+00:00", "RTH", 226.74, 226.84, 226.4, 226.57, 66315, true],
["2026-11-02T21:00:00+00:00", "POST", 226.58, 226.58, 226.58, 226.58, 11325, true],
["2026-11-02T21:12:00+00:00", "POST", 227.66, 227.66, 227.66, 227.66, 267, true],
["2026-11-02T21:33:00+00:00", "POST", 226.58, 226.58, 226.58, 226.58, 5799, true]
],
"coverage": {
"first_start": "2026-11-02T13:26:00+00:00",
"last_end": "2026-11-02T21:34:00+00:00",
"last_complete_end": "2026-11-02T21:34:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 399,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 261.32,
"ema20": 264.32,
"ema50": 249.54,
"ema200": 191.5,
"sma20": 268.92,
"sma50": 249.44,
"sma200": 176.51,
"ema20_slope_5bars_pct": -0.83,
"adx14": 35.14,
"plus_di14": 15.8,
"minus_di14": 31.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 0,
"direction": "death"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 35.89,
"cci20": -300.54,
"roc5_pct": -16.4,
"roc10_pct": -13.7,
"roc20_pct": -22.85,
"macd12_26": 1.18,
"macd_signal9": 6.75,
"macd_histogram": -5.58
},
"volatility": {
"atr14": 17.17,
"atr14_pct": 7.58,
"bb20_middle": 268.92,
"bb20_upper": 298.28,
"bb20_lower": 239.55,
"bb20_bandwidth_pct": 21.84,
"bb20_percent_b": -0.22,
"realized_vol20_annualized_pct": 87.59
},
"volume": {
"obv": 19946420.42,
"obv_change_5bars": -2257178.98,
"obv_slope_20bars": 46958.14,
"cmf20": -0.01,
"volume_sma20": 2424136.54,
"bar_rvol20": 1.21
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 697,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 229.48,
"ema20": 236.26,
"ema50": 251.2,
"sma20": 234.3,
"sma50": 260.23,
"sma200": 268.72,
"adx14": 52.49,
"plus_di14": 5.9,
"minus_di14": 39.1
},
"momentum": {
"rsi14": 28.57,
"cci20": -98.69,
"roc5_pct": -0.65,
"roc10_pct": -4.21,
"roc20_pct": -11.84,
"macd12_26": -8.93,
"macd_signal9": -9.47,
"macd_histogram": 0.54
},
"volatility": {
"atr14": 4.45,
"atr14_pct": 1.96,
"bb20_middle": 234.3,
"bb20_upper": 246.35,
"bb20_lower": 222.25,
"bb20_bandwidth_pct": 10.29,
"bb20_percent_b": 0.18
},
"volume": {
"obv": 7747509.0,
"obv_change_5bars": 666866.0,
"obv_slope_20bars": -115301.6,
"cmf20": -0.02,
"volume_sma20": 373076.6,
"bar_rvol20": 1.47,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 399,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 226.69,
"ema20": 226.38,
"sma20": 226.36,
"adx14": 21.01,
"plus_di14": 32.0,
"minus_di14": 21.2
},
"momentum": {
"rsi14": 52.64,
"cci20": 38.64,
"roc5_pct": 0.0,
"roc10_pct": -0.12,
"roc20_pct": 0.54,
"macd12_26": 0.29,
"macd_signal9": 0.2,
"macd_histogram": 0.08
},
"volatility": {
"atr14": 0.63,
"atr14_pct": 0.28,
"bb20_middle": 226.36,
"bb20_upper": 227.41,
"bb20_lower": 225.31,
"bb20_bandwidth_pct": 0.93,
"bb20_percent_b": 0.61
},
"volume": {
"obv": -132239.0,
"obv_change_5bars": -20031.0,
"obv_slope_20bars": 2360.42,
"cmf20": -0.06,
"volume_sma20": 16732.2,
"bar_rvol20": 0.35,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"last_price": 226.58,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 235.99,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "261.32",
"note": "13.29% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "264.32",
"note": "14.28% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "249.54",
"note": "9.20% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "191.50",
"note": "18.32% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "194.18 equal_highs",
"note": "32.40 away, ATR14 17.17, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 266.20",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 697,
"last_bar_end": "2026-11-02T22:00:00Z",
"last_bar_close": 226.58,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "229.48",
"note": "1.27% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "236.26",
"note": "4.10% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "251.20",
"note": "9.80% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "264.69",
"note": "14.40% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "260.21 equal_lows",
"note": "33.63 away, ATR14 4.45, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "25 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 231.18",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 399,
"last_bar_end": "2026-11-02T21:34:00Z",
"last_bar_close": 226.58,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "226.69",
"note": "0.05% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "226.38",
"note": "0.09% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "226.38",
"note": "0.09% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 399"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "227.62 equal_lows",
"note": "1.04 away, ATR14 0.63, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "9 bars ago, RSI -3.23"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 227.28",
"note": "1 bar ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 256.09,
"low": 231.18,
"close": 235.99,
"volume": 5390386.0
},
"current_rth": {
"open": 236.01,
"high_so_far": 236.01,
"low_so_far": 223.33,
"volume_so_far": 2924740.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.01,
"cumulative_rvol_same_time20": 1.37,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 238.4,
"low": 237.0,
"last": 237.0,
"volume": 6855.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 236.01,
"low": 228.34,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 228.23,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 294.2,
"bars_ago": 3,
"label": "HH",
"rsi": 63.71
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 266.2,
"bars_ago": 4,
"label": "HL",
"rsi": 59.66
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 257.31,
"bars_ago": 7,
"label": "LL",
"rsi": 54.65
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 286.4,
"bars_ago": 8,
"label": "HH",
"rsi": 63.15
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 260.15,
"bars_ago": 9,
"label": "HL",
"rsi": 56.12
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 257.14,
"bars_ago": 12,
"label": "HL",
"rsi": 56.45
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 278.59,
"bars_ago": 16,
"label": "LH",
"rsi": 62.85
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 254.0,
"bars_ago": 17,
"label": "LL",
"rsi": 57.66
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 309.35,
"bars_ago": 19,
"label": "HH",
"rsi": 62.79
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 264.79,
"bars_ago": 22,
"label": "HL",
"rsi": 67.59
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 280.17,
"bars_ago": 23,
"label": "HH",
"rsi": 74.82
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 262.89,
"bars_ago": 25,
"label": "HL",
"rsi": 74.25
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 277.95,
"bars_ago": 27,
"label": "HH",
"rsi": 76.83
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 234.57,
"bars_ago": 29,
"label": "HL",
"rsi": 68.63
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 250.06,
"bars_ago": 31,
"label": "HH",
"rsi": 65.71
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 200.01,
"bars_ago": 36,
"label": "LL",
"rsi": 49.63
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 221.76,
"bars_ago": 41,
"label": "LH",
"rsi": 61.73
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 206.82,
"bars_ago": 43,
"label": "HL",
"rsi": 52.02
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 231.81,
"bars_ago": 46,
"label": "HH",
"rsi": 73.37
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 187.54,
"bars_ago": 53,
"label": "HL",
"rsi": 47.18
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 193.85,
"bars_ago": 54,
"label": "LH",
"rsi": 52.49
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 194.5,
"bars_ago": 56,
"label": "LH",
"rsi": 51.99
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 187.44,
"bars_ago": 56,
"label": "HL",
"rsi": 51.99
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 186.64,
"bars_ago": 59,
"label": "LL",
"rsi": 51.31
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 187.05,
"bars_ago": 61,
"label": "LL",
"rsi": 53.04
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 203.75,
"bars_ago": 62,
"label": "LH",
"rsi": 59.22
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 196.0,
"bars_ago": 63,
"label": "HL",
"rsi": 62.69
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 207.0,
"bars_ago": 64,
"label": "HH",
"rsi": 59.27
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 192.68,
"bars_ago": 65,
"label": "HL",
"rsi": 67.49
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 187.67,
"bars_ago": 68,
"label": "HL",
"rsi": 59.03
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 199.14,
"bars_ago": 71,
"label": "HH",
"rsi": 64.82
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 178.88,
"bars_ago": 73,
"label": "LL",
"rsi": 62.44
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 184.02,
"bars_ago": 77,
"label": "LL",
"rsi": 60.36
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 194.18,
"bars_ago": 78,
"label": "LH",
"rsi": 65.47
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 186.29,
"bars_ago": 79,
"label": "HL",
"rsi": 64.68
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 195.97,
"bars_ago": 81,
"label": "LH",
"rsi": 69.07
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 184.66,
"bars_ago": 82,
"label": "HL",
"rsi": 65.6
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 196.66,
"bars_ago": 83,
"label": "HH",
"rsi": 70.48
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 174.78,
"bars_ago": 87,
"rsi": 63.11
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 181.28,
"bars_ago": 88,
"rsi": 70.19
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 309.35,
"low20d": 223.33,
"high60d": 309.35,
"low60d": 186.64,
"high252d": 293.69,
"low252d": 95.03
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 187.11,
"touches": 6,
"spread": 1.38,
"most_recent_bars_ago": 53,
"dates": ["2026-07-13", "2026-08-10", "2026-08-06", "2026-08-13", "2026-08-18", "2026-07-28"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 194.18,
"touches": 3,
"spread": 0.65,
"most_recent_bars_ago": 54,
"dates": ["2026-08-17", "2026-07-14", "2026-08-13"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 158.63,
"touches": 3,
"spread": 1.71,
"most_recent_bars_ago": 93,
"dates": ["2026-06-17", "2026-06-22", "2026-06-12"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 166.79,
"touches": 3,
"spread": 1.45,
"most_recent_bars_ago": 96,
"dates": ["2026-06-01", "2026-06-10", "2026-06-16"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 137.9,
"touches": 3,
"spread": 1.64,
"most_recent_bars_ago": 114,
"dates": ["2026-01-20", "2026-05-15", "2026-05-20"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 118.89,
"touches": 4,
"spread": 1.31,
"most_recent_bars_ago": 129,
"dates": ["2026-04-10", "2026-02-26", "2026-04-29", "2026-03-18"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 128.74,
"touches": 3,
"spread": 1.09,
"most_recent_bars_ago": 131,
"dates": ["2026-03-20", "2026-03-25", "2026-04-27"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 121.84,
"touches": 3,
"spread": 0.95,
"most_recent_bars_ago": 133,
"dates": ["2026-04-23", "2026-03-25", "2026-03-23"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 132.82,
"touches": 3,
"spread": 1.08,
"most_recent_bars_ago": 139,
"dates": ["2026-03-04", "2026-04-08", "2026-04-15"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 115.77,
"touches": 4,
"spread": 1.53,
"most_recent_bars_ago": 151,
"dates": ["2026-02-10", "2026-03-12", "2026-02-20", "2026-03-27"],
"tolerance": 1.72,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HL", "HH", "LL", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 266.2,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 250.06,
"trading_date": "2026-09-23",
"close": 255.38,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bullish",
"level": 280.17,
"trading_date": "2026-10-05",
"close": 293.69,
"bars_ago": 20
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 264.79,
"trading_date": "2026-10-08",
"close": 264.57,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 278.59,
"trading_date": "2026-10-21",
"close": 282.86,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bullish",
"level": 286.4,
"trading_date": "2026-10-28",
"close": 288.79,
"bars_ago": 3
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 266.2,
"trading_date": "2026-10-30",
"close": 235.99,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-23",
"price": 199.14,
"rsi": 64.82
},
"to": {
"trading_date": "2026-08-03",
"price": 207.0,
"rsi": 59.27
},
"span_sessions": 7,
"bars_ago": 64,
"price_change_pct": 3.95,
"rsi_change": -5.55
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-31",
"price": 192.68,
"rsi": 67.49
},
"to": {
"trading_date": "2026-08-04",
"price": 196.0,
"rsi": 62.69
},
"span_sessions": 2,
"bars_ago": 63,
"price_change_pct": 1.72,
"rsi_change": -4.8
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-28",
"price": 262.89,
"rsi": 74.25
},
"to": {
"trading_date": "2026-10-01",
"price": 264.79,
"rsi": 67.59
},
"span_sessions": 3,
"bars_ago": 22,
"price_change_pct": 0.72,
"rsi_change": -6.66
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-30",
"price": 280.17,
"rsi": 74.82
},
"to": {
"trading_date": "2026-10-06",
"price": 309.35,
"rsi": 62.79
},
"span_sessions": 4,
"bars_ago": 19,
"price_change_pct": 10.42,
"rsi_change": -12.03
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 269.1,
"vah": 286.19,
"val": 257.48,
"sessions": 20,
"nodes": [
{
"price": 225.36,
"volume": 213425.0
},
{
"price": 226.73,
"volume": 669326.0
},
{
"price": 228.1,
"volume": 819741.0
},
{
"price": 229.46,
"volume": 403067.0
},
{
"price": 230.83,
"volume": 221230.0
},
{
"price": 232.2,
"volume": 351526.0
},
{
"price": 233.56,
"volume": 359848.0
},
{
"price": 234.93,
"volume": 401573.0
},
{
"price": 236.3,
"volume": 1080983.0
},
{
"price": 237.66,
"volume": 645098.0
},
{
"price": 239.03,
"volume": 403673.0
},
{
"price": 240.4,
"volume": 43990.0
},
{
"price": 241.76,
"volume": 162445.0
},
{
"price": 243.13,
"volume": 0.0
},
{
"price": 244.5,
"volume": 54605.0
},
{
"price": 245.87,
"volume": 43377.0
},
{
"price": 247.23,
"volume": 138733.0
},
{
"price": 248.6,
"volume": 327413.0
},
{
"price": 249.97,
"volume": 326945.0
},
{
"price": 251.33,
"volume": 484642.0
},
{
"price": 252.7,
"volume": 269634.0
},
{
"price": 254.07,
"volume": 0.0
},
{
"price": 255.43,
"volume": 213790.0
},
{
"price": 256.8,
"volume": 103891.0
},
{
"price": 258.17,
"volume": 513326.0
},
{
"price": 259.53,
"volume": 467517.0
},
{
"price": 260.9,
"volume": 932216.0
},
{
"price": 262.27,
"volume": 2715941.0
},
{
"price": 263.64,
"volume": 2500177.0
},
{
"price": 265.0,
"volume": 700180.0
},
{
"price": 266.37,
"volume": 1181995.0
},
{
"price": 267.74,
"volume": 2409142.0
},
{
"price": 269.1,
"volume": 3002506.0
},
{
"price": 270.47,
"volume": 2700309.0
},
{
"price": 271.84,
"volume": 2157358.0
},
{
"price": 273.2,
"volume": 2043709.0
},
{
"price": 274.57,
"volume": 1340377.0
},
{
"price": 275.94,
"volume": 1797987.0
},
{
"price": 277.3,
"volume": 1039449.0
},
{
"price": 278.67,
"volume": 1046680.0
},
{
"price": 280.04,
"volume": 710832.0
},
{
"price": 281.41,
"volume": 501508.0
},
{
"price": 282.77,
"volume": 370510.0
},
{
"price": 284.14,
"volume": 522407.0
},
{
"price": 285.51,
"volume": 707905.0
},
{
"price": 286.87,
"volume": 774275.0
},
{
"price": 288.24,
"volume": 1211315.0
},
{
"price": 289.61,
"volume": 856923.0
},
{
"price": 290.97,
"volume": 268149.0
},
{
"price": 292.34,
"volume": 329346.0
},
{
"price": 293.71,
"volume": 29834.0
},
{
"price": 295.07,
"volume": 0.0
},
{
"price": 296.44,
"volume": 0.0
},
{
"price": 297.81,
"volume": 147339.0
},
{
"price": 299.18,
"volume": 0.0
},
{
"price": 300.54,
"volume": 87990.0
},
{
"price": 301.91,
"volume": 0.0
},
{
"price": 303.28,
"volume": 0.0
},
{
"price": 304.64,
"volume": 147459.0
},
{
"price": 306.01,
"volume": 413725.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 228.12,
"r1": 232.92,
"s1": 220.24,
"r2": 240.8,
"s2": 215.45
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -19.86,
"excess_return_5d_pp": -15.61,
"excess_return_10d_pp": -12.8,
"excess_return_20d_pp": -20.85,
"ratio": 0.3,
"ratio_sma20": 0.35,
"ratio_high20d": 0.38,
"beta60d": 2.94,
"correlation60d": 0.45
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -24.09,
"excess_return_5d_pp": -19.2,
"excess_return_10d_pp": -18.66,
"excess_return_20d_pp": -32.96,
"ratio": 1.23,
"ratio_sma20": 1.53
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.01,
"cumulative_rvol_same_time20": 0.97
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-27",
"published_at": "2026-10-30T20:14:37Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1129000000.0,
"revenue_yoy_pct": 4.25,
"gross_margin_pct": 73.52,
"operating_margin_pct": 27.02,
"eps_diluted": 1.43,
"eps_consensus": 1.36,
"eps_actual_reported": 1.62,
"eps_surprise_pct": 19.12
},
"ttm": {
"market_cap": 34213580000.0,
"net_debt_to_ebitda": 0.74,
"current_ratio": 2.63,
"forward_pe": null,
"trailing_pe": 38.47,
"price_to_sales": 7.54,
"price_to_book": 10.88,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.74
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Canaccord Genuity",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-07",
"firm": "Barclays",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ILMN",
"targetHigh": 305,
"targetLow": 155,
"targetConsensus": 252.73,
"targetMedian": 260
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.51,
"revenue_consensus": 1225597000.0,
"observed_at": "2026-11-02T23:25:25Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ILMN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T23:02:06+00:00",
"headline": "Citigroup Maintains Illumina at Sell and Raises Price Target",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T13:45:02Z",
"headline": "Why Illumina (ILMN) is a Top Growth Stock for the Long-Term",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T13:05:41Z",
"headline": "US Stock Market Today: S&P 500 Futures Edge Higher On ISM Manufacturing Test",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T15:16:20Z",
"headline": "Don't Overlook Illumina (ILMN) International Revenue Trends While Assessing the Stock",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T13:09:00Z",
"headline": "3 Promising Genomics Stocks to Add to Your Portfolio Now",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T13:00:00Z",
"headline": "ILMN Q3 Earnings Call Highlights Higher Guidance and Clinical Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T23:30:01Z",
"headline": "Illumina (ILMN) Reports Q3 Earnings: What Key Metrics Have to Say",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T21:43:24Z",
"headline": "Illumina Q3 2026 slides: strong beat masks growth concerns By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T21:32:53Z",
"headline": "Earnings call transcript: Illumina beats Q3 2026 estimates but shares fall after hours By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T21:29:10Z",
"headline": "Illumina shares tumble 12% despite earnings beat on China woes By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2424136.54,
"average_daily_dollar_volume20": 577994930.74,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:25:25Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:25:25Z",
"venue_scope": "off_exchange",
"short_volume": 1044795.0,
"reported_total_volume": 2419161.0,
"short_volume_fraction": 0.43
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 66.71,
"put_call_volume_ratio": 1.58,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 226.58,
"net_exposure": 268.02,
"flip_level": 342.67,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 230.0,
"gex": 961.53
},
{
"strike": 220.0,
"gex": 696.05
},
{
"strike": 290.0,
"gex": 407.37
}
],
"put_walls": [
{
"strike": 260.0,
"gex": -901.94
},
{
"strike": 230.0,
"gex": -631.02
},
{
"strike": 240.0,
"gex": -557.25
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "260218.00",
"net_put_premium": "762737.00",
"bullish_premium": "1387251.00",
"bearish_premium": "1889770.00",
"gex_call": "5606.7127",
"gex_put": "-5338.6894",
"gex_net": 268.02,
"gex_ratio": "0.95219599891394470774",
"gex_net_change": "-338.0949",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"premium": "186300.00",
"sector": "Healthcare",
"volume": 152,
"implied_volatility": "0.57464683312843",
"underlying_price": "228.44",
"size": 135,
"underlying_symbol": "ILMN",
"option_type": "put",
"option_chain_id": "ILMN270115P00210000",
"expiry": "2027-01-15",
"open_interest": 81,
"delta": "-0.3130741202935585",
"nbbo_bid": "13.60",
"strike": "210",
"executed_at": "2026-11-02T18:50:05.937000Z",
"nbbo_ask": "13.80",
"price": "13.80",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"premium": "77400.00",
"sector": "Healthcare",
"volume": 704,
"implied_volatility": "0.610956037276006",
"underlying_price": "226.28",
"size": 86,
"underlying_symbol": "ILMN",
"option_type": "put",
"option_chain_id": "ILMN261120P00220000",
"expiry": "2026-11-20",
"open_interest": 161,
"delta": "-0.3859226887318743",
"nbbo_bid": "8.90",
"strike": "220",
"executed_at": "2026-11-02T20:26:00.519000Z",
"nbbo_ask": "9.00",
"price": "9.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"premium": "62580.00",
"sector": "Healthcare",
"volume": 194,
"implied_volatility": "0.590159824574419",
"underlying_price": "226.745",
"size": 42,
"underlying_symbol": "ILMN",
"option_type": "put",
"option_chain_id": "ILMN270115P00210000",
"expiry": "2027-01-15",
"open_interest": 81,
"delta": "-0.3251685707363006",
"nbbo_bid": "14.90",
"strike": "210",
"executed_at": "2026-11-02T20:27:05.702000Z",
"nbbo_ask": "15.10",
"price": "14.90",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 141,
"net_put_oi_change": 736,
"top": [
{
"strike": 200.0,
"oi_change": 196,
"type": "put"
},
{
"strike": 195.0,
"oi_change": 98,
"type": "put"
},
{
"strike": 210.0,
"oi_change": 91,
"type": "put"
},
{
"strike": 200.0,
"oi_change": 72,
"type": "put"
},
{
"strike": 230.0,
"oi_change": 56,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.38,
"gamma": 0.01,
"open_interest": 161,
"volume": 839,
"last_price": "9.00",
"option_symbol": "ILMN261120P00220000",
"bid_volume": 152,
"ask_volume": 669,
"avg_price": "8.872729439809296781883194283",
"nbbo_bid": "7.60",
"nbbo_ask": "10.30",
"implied_volatility": "0.607324229382782",
"total_premium": "744422.00",
"underlying_symbol": "ILMN",
"expires": "2026-11-20",
"option_type": "put",
"strike": 220.0,
"iv": "0.607324229382782"
},
{
"delta": 0.61,
"gamma": 0.01,
"open_interest": 18,
"volume": 217,
"last_price": "16.10",
"option_symbol": "ILMN261120C00220000",
"bid_volume": 12,
"ask_volume": 203,
"avg_price": "16.850368663594470046082949308",
"nbbo_bid": "15.40",
"nbbo_ask": "17.10",
"implied_volatility": "0.628484931191572",
"total_premium": "365653.00",
"underlying_symbol": "ILMN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 220.0,
"iv": "0.628484931191572"
},
{
"delta": -0.33,
"gamma": 0.01,
"open_interest": 81,
"volume": 194,
"last_price": "14.90",
"option_symbol": "ILMN270115P00210000",
"bid_volume": 44,
"ask_volume": 150,
"avg_price": "14.033505154639175257731958763",
"nbbo_bid": "13.60",
"nbbo_ask": "16.30",
"implied_volatility": "0.590159824574419",
"total_premium": "272250.00",
"underlying_symbol": "ILMN",
"expires": "2027-01-15",
"option_type": "put",
"strike": 210.0,
"iv": "0.590159824574419"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-07",
"transacted_at": "2026-10-05",
"insider_name": "Thaysen Jacob",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 1303.0,
"price_per_share": 293.69,
"shares_owned_after": 107770.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Meister Keith A.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 107.0,
"price_per_share": 219.8,
"shares_owned_after": 6887.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ullem Scott B.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 113.0,
"price_per_share": 219.8,
"shares_owned_after": 11143.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "Coletti Julie Ann",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "A-Award",
"shares": 14214.0,
"price_per_share": 0.0,
"shares_owned_after": 18763.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "Coletti Julie Ann",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "A-Award",
"shares": 5307.0,
"price_per_share": 0.0,
"shares_owned_after": 5307.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "Coletti Julie Ann",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "A-Award",
"shares": 4549.0,
"price_per_share": 0.0,
"shares_owned_after": 4549.0
},
{
"filed_at": "2026-09-09",
"transacted_at": "2026-09-05",
"insider_name": "Barnard Steven",
"insider_title": "officer: SVP, Chief Technology Officer",
"transaction_code": "F-InKind",
"shares": 408.0,
"price_per_share": 211.06,
"shares_owned_after": 40927.0
},
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-02",
"insider_name": "Meister Keith A.",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 57488.0,
"price_per_share": 213.2,
"shares_owned_after": 976422.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ILMN",
"days": [
{
"date": "2026-11-02",
"close": 226.58,
"vwap": 228.09,
"volume": 2927625,
"vwap_discount_pct": 0.66
},
{
"date": "2026-10-30",
"close": 235.99,
"vwap": 240.96,
"volume": 5390386,
"vwap_discount_pct": 2.11
},
{
"date": "2026-10-29",
"close": 290.06,
"vwap": 286.87,
"volume": 2035238,
"vwap_discount_pct": -1.1
},
{
"date": "2026-10-28",
"close": 288.79,
"vwap": 288.23,
"volume": 2239437,
"vwap_discount_pct": -0.19
},
{
"date": "2026-10-27",
"close": 279.47,
"vwap": 278.66,
"volume": 1783271,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:25:25Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49103071391.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", -250000.0, -41250000.0, 165.68, 7685243],
["2026-08-10", 350000.0, 58450000.0, 168.44, 6458957],
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 641000000.0,
"sum_20d_usd": 1387100000.0,
"sum_20d_pct_of_aum": 2.83
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 8.9,
"D": 24.3,
"P": -71.8,
"O": -23.3,
"C": 36.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -76.7,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -93.6,
"OI": -67.8,
"S": 98.5,
"IV": 90.9,
"B": -100.0,
"Liquidity": 7.9,
"OpeningConfidence": 34.1,
"FlowAgreement": 60.0,
"StrikeBreadth": 83.3
},
"drivers": ["- block activity -100", "- trend -100", "- relative strength -100", "+ skew +98", "- aggressive flow -94"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 227.58,
"h1_ema9": 232.68,
"h1_ema21": 246.01,
"m15_trend": "down",
"m15_last": 226.13,
"m15_ema9": 227.02,
"m15_ema21": 228.74,
"rvol_intraday": 1.37,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "08:25 238.40 -> 08:30 237.67 -> 08:35 238.00 -> 09:00 237.05 -> 09:05 237.04 -> 09:10 237.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -14.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -19.2
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-02T23:25:25Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}