{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T20:57:21Z",
"generated_at": "2026-11-03T20:57:21Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "IBN",
"name": "ICICI Bank Limited",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Banks - Regional",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T20:57:21Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-03",
"record_date": "2026-08-03",
"pay_date": "2026-08-28",
"cash_amount": 0.25,
"frequency": 1
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": "2026-11-03T20:56:56Z",
"availability": "populated",
"last": 30.12,
"last_trade_at": "2026-11-03T20:57:01Z",
"bid": 30.13,
"bid_size_shares": 2300.0,
"ask": 30.14,
"ask_size_shares": 2400.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 3.32,
"current_session_volume_shares": 7131947.0,
"previous_rth_close": 30.12,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T20:57:06Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 15.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 32.08, 32.13, 31.76, 31.86, 5481189, true],
["2025-08-27", "RTH", 31.79, 31.97, 31.59, 31.96, 3487042, true],
["2025-08-28", "RTH", 31.96, 31.96, 31.74, 31.74, 5137398, true],
["2025-08-29", "RTH", 31.67, 31.84, 31.59, 31.74, 5591340, true],
["2025-09-02", "RTH", 31.52, 31.67, 31.26, 31.55, 3263000, true],
["2025-09-03", "RTH", 31.64, 31.76, 31.53, 31.7, 3326744, true],
["2025-09-04", "RTH", 31.82, 31.94, 31.71, 31.88, 4979060, true],
["2025-09-05", "RTH", 31.99, 31.99, 31.63, 31.67, 5205046, true],
["2025-09-08", "RTH", 31.78, 31.88, 31.64, 31.86, 4556498, true],
["2025-09-09", "RTH", 31.8, 31.91, 31.77, 31.8, 4173170, true],
["2025-09-10", "RTH", 31.83, 31.84, 31.54, 31.65, 6322279, true],
["2025-09-11", "RTH", 31.5, 31.98, 31.49, 31.98, 5065800, true],
["2025-09-12", "RTH", 31.97, 32.1, 31.96, 32.07, 3077030, true],
["2025-09-15", "RTH", 32.1, 32.17, 31.98, 32.01, 3235408, true],
["2025-09-16", "RTH", 32.02, 32.38, 32.02, 32.24, 4066855, true],
["2025-09-17", "RTH", 32.34, 32.84, 32.32, 32.6, 7466062, true],
["2025-09-18", "RTH", 32.21, 32.22, 31.92, 32.06, 5746600, true],
["2025-09-19", "RTH", 31.98, 32.16, 31.97, 31.97, 6163618, true],
["2025-09-22", "RTH", 31.77, 31.93, 31.75, 31.75, 4102616, true],
["2025-09-23", "RTH", 31.54, 31.63, 31.32, 31.35, 3379513, true],
["2025-09-24", "RTH", 31.33, 31.33, 30.96, 30.97, 6671843, true],
["2025-09-25", "RTH", 30.9, 30.97, 30.68, 30.69, 4585537, true],
["2025-09-26", "RTH", 30.69, 30.72, 30.51, 30.62, 4147614, true],
["2025-09-29", "RTH", 30.56, 30.56, 30.25, 30.31, 3102300, true],
["2025-09-30", "RTH", 30.32, 30.36, 30.15, 30.23, 4234700, true],
["2025-10-01", "RTH", 30.8, 30.89, 30.52, 30.54, 5529935, true],
["2025-10-02", "RTH", 30.54, 30.65, 30.4, 30.63, 4121341, true],
["2025-10-03", "RTH", 30.67, 30.78, 30.55, 30.76, 3572300, true],
["2025-10-06", "RTH", 30.67, 30.76, 30.53, 30.74, 4202600, true],
["2025-10-07", "RTH", 30.82, 31.19, 30.82, 31.02, 4020111, true],
["2025-10-08", "RTH", 30.91, 30.92, 30.6, 30.74, 5096957, true],
["2025-10-09", "RTH", 30.82, 30.86, 30.63, 30.86, 5614241, true],
["2025-10-10", "RTH", 31.1, 31.48, 31, 31.09, 3139606, true],
["2025-10-13", "RTH", 31.04, 31.22, 31.02, 31.15, 3872513, true],
["2025-10-14", "RTH", 31.13, 31.34, 31.11, 31.34, 2791834, true],
["2025-10-15", "RTH", 31.56, 31.97, 31.56, 31.92, 3995443, true],
["2025-10-16", "RTH", 32.19, 32.34, 31.88, 31.88, 5430369, true],
["2025-10-17", "RTH", 32.41, 33.03, 32.29, 32.94, 10225943, true],
["2025-10-20", "RTH", 31.45, 31.57, 30.87, 31, 9866613, true],
["2025-10-21", "RTH", 31, 31.32, 31, 31.24, 3706100, true],
["2025-10-22", "RTH", 31.32, 31.85, 31.32, 31.78, 4120652, true],
["2025-10-23", "RTH", 31.1, 31.36, 31, 31.14, 4155200, true],
["2025-10-24", "RTH", 31.25, 31.34, 31.15, 31.25, 3283500, true],
["2025-10-27", "RTH", 31.22, 31.36, 31.05, 31.13, 3957205, true],
["2025-10-28", "RTH", 30.95, 30.98, 30.71, 30.9, 4245697, true],
["2025-10-29", "RTH", 31, 31.1, 30.89, 31.02, 3202039, true],
["2025-10-30", "RTH", 30.83, 30.91, 30.7, 30.73, 5203248, true],
["2025-10-31", "RTH", 30.3, 30.33, 30.05, 30.3, 7037622, true],
["2025-11-03", "RTH", 30.52, 30.62, 30.29, 30.48, 4886901, true],
["2025-11-04", "RTH", 30.25, 30.5, 30.2, 30.41, 4336814, true],
["2025-11-05", "RTH", 30.39, 30.52, 30.29, 30.37, 3335700, true],
["2025-11-06", "RTH", 29.98, 30.01, 29.66, 29.87, 7524300, true],
["2025-11-07", "RTH", 30.41, 30.41, 30.04, 30.23, 4578759, true],
["2025-11-10", "RTH", 30.28, 30.36, 30.12, 30.35, 4234026, true],
["2025-11-11", "RTH", 30.45, 30.77, 30.4, 30.77, 4636109, true],
["2025-11-12", "RTH", 30.67, 30.67, 30.5, 30.54, 3002022, true],
["2025-11-13", "RTH", 31.04, 31.14, 30.97, 30.97, 5021651, true],
["2025-11-14", "RTH", 30.66, 31.19, 30.66, 31.15, 3716300, true],
["2025-11-17", "RTH", 31.06, 31.47, 31.02, 31.07, 5706700, true],
["2025-11-18", "RTH", 30.96, 31.29, 30.75, 31.23, 4917700, true],
["2025-11-19", "RTH", 31.25, 31.32, 31.07, 31.13, 3184200, true],
["2025-11-20", "RTH", 31.09, 31.17, 30.97, 31.02, 3098648, true],
["2025-11-21", "RTH", 30.63, 30.91, 30.54, 30.85, 5081637, true],
["2025-11-24", "RTH", 30.76, 30.79, 30.49, 30.56, 3950900, true],
["2025-11-25", "RTH", 30.44, 30.75, 30.32, 30.62, 4401218, true],
["2025-11-26", "RTH", 30.94, 31.05, 30.8, 31.01, 3759300, true],
["2025-11-28", "RTH", 31.02, 31.42, 31.02, 31.23, 2747000, true],
["2025-12-01", "RTH", 31.17, 31.17, 30.54, 30.58, 6338856, true],
["2025-12-02", "RTH", 30.6, 30.63, 30.42, 30.6, 4235630, true],
["2025-12-03", "RTH", 30.8, 30.96, 30.7, 30.71, 4482800, true],
["2025-12-04", "RTH", 30.71, 30.88, 30.51, 30.7, 3009147, true],
["2025-12-05", "RTH", 30.85, 30.86, 30.64, 30.69, 3752936, true],
["2025-12-08", "RTH", 30.66, 30.66, 30.26, 30.36, 5721600, true],
["2025-12-09", "RTH", 30.47, 30.57, 30.34, 30.37, 4462100, true],
["2025-12-10", "RTH", 30.27, 30.34, 30.12, 30.34, 5009600, true],
["2025-12-11", "RTH", 30.18, 30.37, 30.17, 30.2, 6700400, true],
["2025-12-12", "RTH", 30.3, 30.35, 30.11, 30.24, 6981127, true],
["2025-12-15", "RTH", 30.13, 30.29, 30.08, 30.23, 4434568, true],
["2025-12-16", "RTH", 30.1, 30.2, 29.67, 29.7, 5742927, true],
["2025-12-17", "RTH", 29.8, 29.85, 29.56, 29.64, 6875135, true],
["2025-12-18", "RTH", 29.77, 30.04, 29.65, 29.69, 9841303, true],
["2025-12-19", "RTH", 29.9, 30.19, 29.88, 29.92, 12074100, true],
["2025-12-22", "RTH", 30.16, 30.2, 29.97, 29.99, 5268697, true],
["2025-12-23", "RTH", 30.1, 30.15, 30.02, 30.15, 4885115, true],
["2025-12-24", "RTH", 30.07, 30.14, 29.97, 30.03, 2446000, true],
["2025-12-26", "RTH", 30.01, 30.05, 29.9, 30.05, 2141100, true],
["2025-12-29", "RTH", 29.87, 29.87, 29.71, 29.83, 4824595, true],
["2025-12-30", "RTH", 29.83, 29.88, 29.78, 29.85, 3147700, true],
["2025-12-31", "RTH", 29.91, 29.91, 29.75, 29.8, 2509408, true],
["2026-01-02", "RTH", 29.8, 29.99, 29.64, 29.99, 3803840, true],
["2026-01-05", "RTH", 30.08, 30.34, 30.05, 30.08, 7470400, true],
["2026-01-06", "RTH", 31.1, 31.21, 30.84, 30.87, 6873311, true],
["2026-01-07", "RTH", 31.47, 31.63, 31.34, 31.38, 6740921, true],
["2026-01-08", "RTH", 31.54, 31.78, 31.3, 31.32, 10140000, true],
["2026-01-09", "RTH", 30.82, 30.94, 30.6, 30.66, 6912178, true],
["2026-01-12", "RTH", 31.03, 31.26, 30.88, 31.2, 6271052, true],
["2026-01-13", "RTH", 31.49, 31.6, 31.16, 31.22, 8936700, true],
["2026-01-14", "RTH", 31.25, 31.25, 31.02, 31.07, 6485506, true],
["2026-01-15", "RTH", 30.98, 31.1, 30.72, 30.82, 8293952, true],
["2026-01-16", "RTH", 30.72, 31.15, 30.68, 30.87, 6378295, true],
["2026-01-20", "RTH", 29.95, 30.05, 29.08, 29.5, 23336900, true],
["2026-01-21", "RTH", 29.2, 29.34, 28.99, 29.3, 14413864, true],
["2026-01-22", "RTH", 29.16, 29.31, 29, 29.16, 7086456, true],
["2026-01-23", "RTH", 29.06, 29.19, 28.82, 29.15, 5900747, true],
["2026-01-26", "RTH", 29.2, 29.35, 29.09, 29.2, 5923522, true],
["2026-01-27", "RTH", 29.42, 29.81, 29.42, 29.75, 6507000, true],
["2026-01-28", "RTH", 29.65, 29.65, 29.34, 29.58, 10445327, true],
["2026-01-29", "RTH", 29.81, 29.87, 29.61, 29.77, 8922468, true],
["2026-01-30", "RTH", 29.5, 29.5, 29.14, 29.29, 4686038, true],
["2026-02-02", "RTH", 29.23, 30.78, 29.15, 30.75, 12751800, true],
["2026-02-03", "RTH", 30.75, 31.19, 30.46, 30.46, 9182000, true],
["2026-02-04", "RTH", 30.9, 31.09, 30.84, 30.92, 7130955, true],
["2026-02-05", "RTH", 30.73, 30.98, 30.57, 30.88, 6142000, true],
["2026-02-06", "RTH", 30.96, 31.21, 30.93, 31.18, 4029800, true],
["2026-02-09", "RTH", 30.64, 30.84, 30.47, 30.74, 3868517, true],
["2026-02-10", "RTH", 30.87, 31.32, 30.86, 31.15, 5024246, true],
["2026-02-11", "RTH", 31.01, 31.23, 30.97, 31.12, 6062600, true],
["2026-02-12", "RTH", 31.5, 31.68, 31.25, 31.26, 5382900, true],
["2026-02-13", "RTH", 31.11, 31.17, 30.52, 30.62, 5392900, true],
["2026-02-17", "RTH", 31.03, 31.16, 30.89, 30.93, 2932656, true],
["2026-02-18", "RTH", 30.85, 31.08, 30.85, 30.92, 3107800, true],
["2026-02-19", "RTH", 30.44, 30.46, 30.27, 30.44, 3429854, true],
["2026-02-20", "RTH", 30.54, 31.13, 30.41, 30.92, 6756937, true],
["2026-02-23", "RTH", 30.85, 31.04, 30.6, 30.6, 4230250, true],
["2026-02-24", "RTH", 30.52, 30.75, 30.25, 30.74, 3572704, true],
["2026-02-25", "RTH", 30.87, 31.22, 30.87, 30.95, 3166800, true],
["2026-02-26", "RTH", 30.89, 31, 30.66, 30.75, 3405300, true],
["2026-02-27", "RTH", 30.41, 30.52, 30.3, 30.51, 3663078, true],
["2026-03-02", "RTH", 29.85, 30.27, 29.81, 30.22, 4225142, true],
["2026-03-03", "RTH", 29.52, 29.68, 29.05, 29.6, 5515500, true],
["2026-03-04", "RTH", 29.59, 29.65, 29.39, 29.55, 3932942, true],
["2026-03-05", "RTH", 29.4, 29.46, 28.63, 28.77, 10294545, true],
["2026-03-06", "RTH", 28.29, 28.45, 28.05, 28.2, 5598400, true],
["2026-03-09", "RTH", 27.6, 28.05, 27.32, 28.02, 5757918, true],
["2026-03-10", "RTH", 28.25, 28.47, 28.04, 28.05, 5387500, true],
["2026-03-11", "RTH", 27.77, 28.06, 27.09, 27.28, 10172559, true],
["2026-03-12", "RTH", 27.02, 27.16, 26.82, 26.83, 8653054, true],
["2026-03-13", "RTH", 26.98, 27.04, 26.58, 26.58, 6633300, true],
["2026-03-16", "RTH", 27.19, 27.51, 27.08, 27.37, 5322643, true],
["2026-03-17", "RTH", 27.72, 27.72, 27.34, 27.42, 10297784, true],
["2026-03-18", "RTH", 27.28, 27.35, 26.51, 26.55, 9279539, true],
["2026-03-19", "RTH", 26.31, 26.98, 26.31, 26.86, 7578007, true],
["2026-03-20", "RTH", 26.48, 26.59, 26.05, 26.08, 6340700, true],
["2026-03-23", "RTH", 26.45, 26.78, 26.25, 26.45, 7862438, true],
["2026-03-24", "RTH", 26.11, 26.4, 25.99, 26.03, 8726568, true],
["2026-03-25", "RTH", 26.71, 26.73, 26.24, 26.3, 6930946, true],
["2026-03-26", "RTH", 26, 26.26, 25.9, 25.93, 3435393, true],
["2026-03-27", "RTH", 25.83, 25.86, 25.28, 25.3, 5049355, true],
["2026-03-30", "RTH", 25.1, 25.43, 25.08, 25.2, 6453000, true],
["2026-03-31", "RTH", 25.49, 25.93, 25.3, 25.9, 6502562, true],
["2026-04-01", "RTH", 25.87, 25.91, 25.6, 25.72, 5222315, true],
["2026-04-02", "RTH", 25.46, 25.89, 25.34, 25.61, 5427863, true],
["2026-04-06", "RTH", 25.69, 26.12, 25.69, 26.06, 5859715, true],
["2026-04-07", "RTH", 26.48, 26.48, 25.96, 25.99, 4383135, true],
["2026-04-08", "RTH", 27.83, 27.92, 27.46, 27.51, 7223227, true],
["2026-04-09", "RTH", 27.1, 27.57, 26.97, 27.47, 6056649, true],
["2026-04-10", "RTH", 27.95, 28.12, 27.72, 27.73, 4435900, true],
["2026-04-13", "RTH", 28.08, 28.26, 27.87, 28.04, 6773400, true],
["2026-04-14", "RTH", 28.06, 28.33, 27.96, 28.29, 8099544, true],
["2026-04-15", "RTH", 28.37, 28.55, 28.25, 28.46, 8055399, true],
["2026-04-16", "RTH", 28.58, 28.68, 28.36, 28.38, 7433593, true],
["2026-04-17", "RTH", 29.01, 29.4, 25.2, 28.8, 9188557, true],
["2026-04-20", "RTH", 28.71, 29.11, 28.69, 28.75, 6108100, true],
["2026-04-21", "RTH", 29.17, 29.31, 28.61, 28.67, 8272758, true],
["2026-04-22", "RTH", 28.41, 28.63, 28.31, 28.41, 7871204, true],
["2026-04-23", "RTH", 28.31, 28.38, 27.87, 28.05, 8520407, true],
["2026-04-24", "RTH", 27.95, 27.98, 27.56, 27.6, 9811607, true],
["2026-04-27", "RTH", 27.43, 27.64, 27.43, 27.54, 6710200, true],
["2026-04-28", "RTH", 27.14, 27.28, 26.86, 26.91, 7427248, true],
["2026-04-29", "RTH", 26.86, 26.87, 26.51, 26.56, 7688847, true],
["2026-04-30", "RTH", 26.41, 26.75, 26.41, 26.59, 6103900, true],
["2026-05-01", "RTH", 26.68, 26.75, 26.41, 26.42, 3712177, true],
["2026-05-04", "RTH", 26.3, 26.57, 26.1, 26.14, 7344343, true],
["2026-05-05", "RTH", 26.12, 26.12, 25.95, 26.02, 6889135, true],
["2026-05-06", "RTH", 26.8, 27.02, 26.68, 26.75, 12693651, true],
["2026-05-07", "RTH", 26.82, 26.9, 26.69, 26.74, 7228100, true],
["2026-05-08", "RTH", 26.79, 26.92, 26.39, 26.49, 4930539, true],
["2026-05-11", "RTH", 26.4, 26.46, 26.07, 26.1, 6395912, true],
["2026-05-12", "RTH", 25.84, 25.84, 25.53, 25.78, 12895700, true],
["2026-05-13", "RTH", 25.63, 25.93, 25.62, 25.68, 8101937, true],
["2026-05-14", "RTH", 25.88, 26.27, 25.88, 26.18, 4365067, true],
["2026-05-15", "RTH", 25.98, 26.06, 25.84, 26.05, 3961700, true],
["2026-05-18", "RTH", 26.12, 26.27, 25.77, 25.86, 5629599, true],
["2026-05-19", "RTH", 25.54, 25.57, 25.17, 25.25, 9558314, true],
["2026-05-20", "RTH", 25.46, 25.79, 25.23, 25.68, 8899100, true],
["2026-05-21", "RTH", 25.52, 25.99, 25.3, 25.89, 12946408, true],
["2026-05-22", "RTH", 26.09, 26.33, 25.92, 25.98, 6184614, true],
["2026-05-26", "RTH", 26.4, 26.48, 26.23, 26.23, 4023948, true],
["2026-05-27", "RTH", 26.45, 26.48, 26.15, 26.15, 5339600, true],
["2026-05-28", "RTH", 25.94, 26.3, 25.7, 26.17, 4598432, true],
["2026-05-29", "RTH", 26.4, 26.49, 26.15, 26.23, 8152645, true],
["2026-06-01", "RTH", 25.82, 26.08, 25.7, 25.75, 7296957, true],
["2026-06-02", "RTH", 25.7, 25.7, 25.26, 25.28, 7262063, true],
["2026-06-03", "RTH", 25.55, 25.86, 25.46, 25.5, 7602400, true],
["2026-06-04", "RTH", 25.99, 26.29, 25.95, 26.09, 6575026, true],
["2026-06-05", "RTH", 26.14, 26.28, 25.87, 25.95, 7512745, true],
["2026-06-08", "RTH", 25.86, 26.05, 25.61, 25.7, 7600894, true],
["2026-06-09", "RTH", 26.66, 26.66, 26.1, 26.29, 12085530, true],
["2026-06-10", "RTH", 26.69, 26.92, 26.6, 26.77, 7895527, true],
["2026-06-11", "RTH", 27.15, 27.51, 27.08, 27.46, 9503538, true],
["2026-06-12", "RTH", 27.99, 28.15, 27.68, 27.79, 8135979, true],
["2026-06-15", "RTH", 27.92, 28.16, 27.79, 27.81, 6026448, true],
["2026-06-16", "RTH", 28.05, 28.3, 27.98, 28.12, 6744779, true],
["2026-06-17", "RTH", 28.13, 28.25, 27.82, 27.89, 5923772, true],
["2026-06-18", "RTH", 28.21, 28.3, 27.91, 27.94, 7105405, true],
["2026-06-22", "RTH", 28.15, 28.66, 28.06, 28.53, 10880926, true],
["2026-06-23", "RTH", 27.9, 28.38, 27.8, 28.32, 7367771, true],
["2026-06-24", "RTH", 28.81, 29.1, 28.77, 29, 7532953, true],
["2026-06-25", "RTH", 29.21, 29.45, 29.06, 29.14, 7133777, true],
["2026-06-26", "RTH", 29.06, 29.6, 29.06, 29.55, 5475157, true],
["2026-06-29", "RTH", 29.4, 29.4, 29.22, 29.36, 4689219, true],
["2026-06-30", "RTH", 29.19, 29.31, 28.98, 29.03, 5678124, true],
["2026-07-01", "RTH", 28.8, 29.16, 28.79, 28.97, 12181447, true],
["2026-07-02", "RTH", 29.49, 29.51, 29.22, 29.49, 5110047, true],
["2026-07-06", "RTH", 29.81, 30.23, 29.78, 30.08, 13622610, true],
["2026-07-07", "RTH", 29.81, 30.1, 29.58, 29.69, 8201169, true],
["2026-07-08", "RTH", 29.09, 29.18, 28.83, 28.85, 8995279, true],
["2026-07-09", "RTH", 28.98, 29.17, 28.89, 29.12, 9043418, true],
["2026-07-10", "RTH", 29.31, 29.35, 28.86, 29, 11627044, true],
["2026-07-13", "RTH", 29.19, 29.45, 29.18, 29.26, 4440145, true],
["2026-07-14", "RTH", 29.56, 29.56, 28.93, 29, 4250573, true],
["2026-07-15", "RTH", 29.21, 29.58, 29.2, 29.4, 5562879, true],
["2026-07-16", "RTH", 29.37, 29.61, 29.26, 29.57, 7285308, true],
["2026-07-17", "RTH", 29.83, 30.03, 29.57, 29.76, 6982273, true],
["2026-07-20", "RTH", 29.81, 30.32, 29.36, 29.76, 12524624, true],
["2026-07-21", "RTH", 29.98, 30.35, 29.87, 30.05, 8310066, true],
["2026-07-22", "RTH", 29.8, 29.8, 29.34, 29.45, 5788436, true],
["2026-07-23", "RTH", 29.15, 29.26, 29.04, 29.24, 3621082, true],
["2026-07-24", "RTH", 29.39, 29.65, 29.39, 29.51, 3019770, true],
["2026-07-27", "RTH", 30, 30.15, 29.75, 29.89, 3664639, true],
["2026-07-28", "RTH", 29.74, 30.41, 29.58, 30.26, 8598580, true],
["2026-07-29", "RTH", 29.96, 30.12, 29.73, 29.76, 14659799, true],
["2026-07-30", "RTH", 30.04, 30.26, 29.91, 30.26, 5650710, true],
["2026-07-31", "RTH", 30.08, 30.19, 29.92, 29.99, 7714983, true],
["2026-08-03", "RTH", 30.3, 30.52, 30.05, 30.26, 4193183, true],
["2026-08-04", "RTH", 30.32, 30.39, 30.16, 30.33, 6093464, true],
["2026-08-05", "RTH", 30.44, 30.5, 30.31, 30.4, 6592014, true],
["2026-08-06", "RTH", 30.5, 30.66, 30.39, 30.48, 3832726, true],
["2026-08-07", "RTH", 30.27, 30.3, 29.98, 30.22, 5506093, true],
["2026-08-10", "RTH", 29.94, 30.18, 29.79, 30.08, 3467012, true],
["2026-08-11", "RTH", 30.16, 30.3, 29.86, 29.87, 2818677, true],
["2026-08-12", "RTH", 29.96, 29.96, 29.73, 29.84, 4589188, true],
["2026-08-13", "RTH", 30.15, 30.15, 29.41, 29.48, 2786527, true],
["2026-08-14", "RTH", 29.61, 29.77, 29.61, 29.74, 5051702, true],
["2026-08-17", "RTH", 29.58, 29.69, 29.37, 29.4, 4809719, true],
["2026-08-18", "RTH", 29.46, 29.67, 29.42, 29.63, 3028301, true],
["2026-08-19", "RTH", 29.3, 29.63, 29.25, 29.44, 3844975, true],
["2026-08-20", "RTH", 29.53, 29.77, 29.44, 29.67, 3920716, true],
["2026-08-21", "RTH", 30, 30.11, 29.85, 29.91, 3080688, true],
["2026-08-24", "RTH", 29.6, 29.73, 29.29, 29.64, 3799420, true],
["2026-08-25", "RTH", 29.8, 30.51, 29.72, 30.39, 15269112, true],
["2026-08-26", "RTH", 30.4, 30.65, 30.11, 30.15, 9706052, true],
["2026-08-27", "RTH", 30.27, 30.41, 29.79, 29.86, 5123698, true],
["2026-08-28", "RTH", 29.93, 30.06, 29.86, 29.88, 5319820, true],
["2026-08-31", "RTH", 30.37, 30.55, 30.32, 30.36, 3286769, true],
["2026-09-01", "RTH", 30.11, 30.39, 30.07, 30.19, 3880701, true],
["2026-09-02", "RTH", 30.26, 30.59, 30.23, 30.58, 4224709, true],
["2026-09-03", "RTH", 30.67, 30.67, 30.36, 30.52, 5296459, true],
["2026-09-04", "RTH", 30.23, 30.38, 30.17, 30.3, 3310266, true],
["2026-09-08", "RTH", 30.07, 30.09, 29.42, 29.53, 6600740, true],
["2026-09-09", "RTH", 29.16, 29.2, 28.92, 29.02, 4206981, true],
["2026-09-10", "RTH", 28.81, 29.04, 28.76, 28.85, 4827116, true],
["2026-09-11", "RTH", 29.26, 29.86, 28.96, 29.39, 3208402, true],
["2026-09-14", "RTH", 29.31, 29.44, 29.08, 29.26, 3739376, true],
["2026-09-15", "RTH", 28.34, 28.55, 28.26, 28.4, 4727533, true],
["2026-09-16", "RTH", 28.54, 28.64, 28.06, 28.15, 3650691, true],
["2026-09-17", "RTH", 28.26, 28.48, 28.06, 28.18, 3920714, true],
["2026-09-18", "RTH", 27.96, 28.15, 27.95, 28.15, 4215472, true],
["2026-09-21", "RTH", 28.22, 28.37, 28.15, 28.32, 2957733, true],
["2026-09-22", "RTH", 28.18, 28.31, 27.86, 28.04, 5352409, true],
["2026-09-23", "RTH", 27.85, 28.02, 27.75, 27.91, 6837276, true],
["2026-09-24", "RTH", 27.92, 28.02, 27.81, 27.88, 4315216, true],
["2026-09-25", "RTH", 27.94, 27.96, 27.65, 27.92, 6847743, true],
["2026-09-28", "RTH", 27.29, 27.5, 27.07, 27.3, 5367044, true],
["2026-09-29", "RTH", 27.2, 27.3, 27.1, 27.25, 3859882, true],
["2026-09-30", "RTH", 27.5, 27.66, 27.31, 27.55, 4946611, true],
["2026-10-01", "RTH", 27.42, 27.76, 27.23, 27.51, 4525289, true],
["2026-10-02", "RTH", 27.57, 27.57, 27.22, 27.44, 4168201, true],
["2026-10-05", "RTH", 27.76, 27.84, 27.59, 27.75, 2507636, true],
["2026-10-06", "RTH", 27.86, 28.11, 27.83, 28.02, 3363886, true],
["2026-10-07", "RTH", 27.98, 28.02, 27.75, 27.86, 4379552, true],
["2026-10-08", "RTH", 27.72, 27.98, 27.52, 27.9, 6360101, true],
["2026-10-09", "RTH", 28, 28.15, 27.86, 27.89, 3907089, true],
["2026-10-12", "RTH", 27.85, 28.11, 27.85, 28.05, 2818229, true],
["2026-10-13", "RTH", 28.43, 28.62, 28.32, 28.54, 5301487, true],
["2026-10-14", "RTH", 28.11, 28.35, 27.97, 28.27, 5968066, true],
["2026-10-15", "RTH", 29.2, 29.52, 29.2, 29.44, 7658247, true],
["2026-10-16", "RTH", 29.77, 30.25, 29.66, 29.99, 7055496, true],
["2026-10-19", "RTH", 29.2, 30.04, 29.2, 29.48, 7503146, true],
["2026-10-20", "RTH", 29.67, 29.99, 29.35, 29.88, 5807799, true],
["2026-10-21", "RTH", 29.46, 29.75, 29.32, 29.54, 6042786, true],
["2026-10-22", "RTH", 29.47, 29.98, 29.45, 29.94, 6021017, true],
["2026-10-23", "RTH", 29.53, 29.73, 29.34, 29.46, 4797113, true],
["2026-10-26", "RTH", 29.5, 29.58, 29.19, 29.28, 4786217, true],
["2026-10-27", "RTH", 29.99, 29.99, 28.92, 28.92, 4529443, true],
["2026-10-28", "RTH", 28.88, 28.91, 28.6, 28.7, 7159172, true],
["2026-10-29", "RTH", 29.04, 29.14, 28.92, 29.13, 3689723, true],
["2026-10-30", "RTH", 29.36, 29.55, 29.31, 29.45, 6354700, true],
["2026-11-02", "RTH", 29.55, 30.38, 29.39, 30.06, 10738583, true],
["2026-11-03", "RTH", 30.3, 30.68, 30.06, 30.12, 7134491, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": "2026-11-03T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 29.91, 29.91, 29.88, 29.88, 5132, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 29.91, 29.91, 29.87, 29.88, 4426, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 29.86, 29.88, 29.86, 29.88, 3069, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 30.16, 30.3, 29.98, 30.11, 772390, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 30.11, 30.12, 30.06, 30.07, 282202, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 30.08, 30.08, 30.01, 30.05, 194164, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 30.04, 30.05, 29.98, 29.99, 113547, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 29.98, 30.02, 29.98, 30.0, 140936, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 30.0, 30.01, 29.93, 29.93, 163933, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 29.93, 29.95, 29.86, 29.87, 848916, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 29.87, 29.87, 29.87, 29.87, 1844, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 29.94, 30.57, 29.76, 29.8, 5467, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 29.88, 29.88, 29.88, 29.88, 1950, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 30.07, 30.07, 30.07, 30.07, 100, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 29.96, 29.96, 29.73, 29.93, 491982, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 29.94, 29.95, 29.85, 29.88, 328076, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 29.88, 29.9, 29.86, 29.86, 216529, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 29.87, 29.89, 29.86, 29.86, 94421, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 29.85, 29.91, 29.85, 29.89, 155141, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 29.89, 29.89, 29.79, 29.8, 260816, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 29.8, 29.85, 29.75, 29.84, 732801, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 29.84, 29.89, 29.8, 29.8, 86260, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 29.72, 29.8, 29.72, 29.8, 971, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 29.66, 29.66, 29.65, 29.65, 320, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 29.65, 29.65, 29.64, 29.64, 300, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 30.15, 30.15, 29.5, 29.61, 422093, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 29.61, 29.61, 29.43, 29.43, 315123, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 29.44, 29.5, 29.41, 29.5, 484691, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 29.5, 29.55, 29.49, 29.53, 160507, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 29.54, 29.59, 29.54, 29.55, 176346, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 29.55, 29.56, 29.48, 29.51, 378647, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 29.52, 29.52, 29.46, 29.48, 582073, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 29.48, 29.48, 29.48, 29.48, 941, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 29.55, 29.64, 29.55, 29.64, 2243, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 29.61, 29.73, 29.61, 29.71, 615788, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 29.71, 29.71, 29.62, 29.64, 151122, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 29.65, 29.68, 29.63, 29.64, 96203, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 29.64, 29.66, 29.62, 29.66, 134196, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 29.66, 29.7, 29.64, 29.7, 106056, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 29.7, 29.75, 29.69, 29.75, 445902, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 29.75, 29.77, 29.71, 29.74, 539544, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 29.74, 29.74, 29.74, 29.74, 2302, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 29.69, 29.69, 29.65, 29.65, 6950, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 29.7, 29.7, 29.69, 29.69, 391, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 29.73, 29.73, 29.68, 29.68, 1228, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 29.58, 29.69, 29.52, 29.61, 494224, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 29.61, 29.61, 29.55, 29.55, 212192, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 29.55, 29.59, 29.54, 29.57, 159012, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 29.57, 29.57, 29.48, 29.48, 207498, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 29.48, 29.5, 29.43, 29.46, 272306, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 29.45, 29.46, 29.42, 29.43, 305538, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 29.43, 29.43, 29.37, 29.41, 724292, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 29.4, 29.4, 29.4, 29.4, 3167, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 29.42, 29.45, 29.42, 29.45, 403, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 29.4, 29.4, 29.4, 29.4, 6065, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 29.46, 29.64, 29.42, 29.59, 451838, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 29.58, 29.67, 29.57, 29.61, 362400, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 29.61, 29.64, 29.57, 29.59, 233316, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 29.6, 29.61, 29.58, 29.61, 196901, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 29.61, 29.62, 29.57, 29.62, 197085, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 29.62, 29.65, 29.6, 29.64, 166983, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 29.64, 29.65, 29.59, 29.63, 500871, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 29.63, 29.63, 29.63, 29.63, 2148, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 29.37, 29.37, 29.37, 29.37, 600, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 29.36, 29.36, 29.29, 29.3, 11470, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 29.29, 29.37, 29.21, 29.21, 11376, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 29.34, 29.34, 29.31, 29.34, 10925, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 29.3, 29.63, 29.25, 29.59, 1410772, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 29.6, 29.62, 29.41, 29.43, 538814, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 29.43, 29.43, 29.35, 29.36, 255518, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 29.36, 29.43, 29.36, 29.39, 168973, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 29.39, 29.44, 29.39, 29.41, 144881, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 29.41, 29.47, 29.41, 29.45, 334745, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 29.45, 29.45, 29.41, 29.44, 589084, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 29.44, 29.44, 29.44, 29.44, 8591, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 29.5, 29.5, 29.5, 29.5, 300, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 29.44, 29.44, 29.44, 29.44, 4100, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 29.44, 29.44, 29.44, 29.44, 501, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 29.53, 29.71, 29.44, 29.57, 790468, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 29.56, 29.69, 29.55, 29.62, 560163, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 29.63, 29.64, 29.54, 29.58, 197009, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 29.59, 29.66, 29.59, 29.61, 230758, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 29.61, 29.75, 29.61, 29.73, 384745, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 29.73, 29.77, 29.65, 29.66, 297723, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 29.65, 29.68, 29.61, 29.66, 769158, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 29.67, 29.67, 29.67, 29.67, 3244, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 29.97, 30.15, 29.97, 30.15, 2912, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 29.9, 29.9, 29.89, 29.89, 1700, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 30, 30.11, 29.85, 30.09, 497413, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 30.09, 30.11, 30.0, 30.04, 342017, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 30.04, 30.09, 30.03, 30.05, 298311, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 30.05, 30.07, 30.02, 30.04, 141854, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 30.04, 30.1, 30.02, 30.09, 179862, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 30.09, 30.09, 29.9, 29.9, 399684, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 29.9, 29.91, 29.86, 29.91, 780185, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 29.91, 29.91, 29.74, 29.74, 9160, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 30.25, 30.25, 30.25, 30.25, 200, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 29.78, 29.78, 29.46, 29.7, 727, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 29.6, 29.66, 29.29, 29.62, 793526, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 29.62, 29.73, 29.59, 29.73, 499254, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 29.73, 29.73, 29.66, 29.67, 453839, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 29.67, 29.68, 29.61, 29.66, 343692, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 29.66, 29.68, 29.63, 29.66, 220550, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 29.66, 29.73, 29.64, 29.66, 301278, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 29.66, 29.69, 29.61, 29.64, 667873, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 29.64, 29.64, 29.58, 29.61, 8355, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 29.94, 29.95, 29.68, 29.68, 1857, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 29.94, 30.09, 29.94, 30.08, 5992, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 30.07, 30.08, 30.06, 30.06, 1200, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 29.8, 29.97, 29.72, 29.93, 511206, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 29.93, 29.93, 29.85, 29.93, 288583, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 29.92, 30.13, 29.92, 30.05, 307632, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 30.04, 30.12, 30.03, 30.12, 302860, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 30.11, 30.23, 30.11, 30.21, 466632, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 30.21, 30.33, 30.2, 30.3, 628048, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 30.3, 30.51, 30.25, 30.41, 5506294, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 30.39, 30.45, 30.39, 30.45, 2349187, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 30.68, 30.7, 30.44, 30.44, 14023, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 30.41, 30.41, 30.4, 30.4, 13100, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 30.45, 30.45, 30.45, 30.45, 100, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 30.4, 30.4, 30.4, 30.4, 300, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 30.4, 30.65, 30.34, 30.39, 1003871, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 30.38, 30.39, 30.31, 30.38, 567875, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 30.38, 30.48, 30.36, 30.4, 759524, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 30.39, 30.4, 30.34, 30.37, 246101, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 30.36, 30.37, 30.18, 30.19, 408499, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 30.19, 30.22, 30.14, 30.2, 532025, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 30.21, 30.21, 30.11, 30.16, 1542082, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 30.09, 30.15, 30.09, 30.15, 2010, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 30.41, 30.41, 30.41, 30.41, 185, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 30.29, 30.29, 30.2, 30.25, 1349, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 30.26, 30.3, 30.2, 30.3, 860, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 30.34, 30.36, 30.34, 30.36, 507, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 30.27, 30.41, 29.95, 29.95, 1133496, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 29.95, 30.05, 29.79, 29.91, 699773, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 29.91, 29.99, 29.9, 29.94, 405492, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 29.93, 29.95, 29.89, 29.92, 283218, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 29.91, 29.92, 29.86, 29.86, 290820, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 29.86, 29.91, 29.82, 29.84, 382804, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 29.84, 29.92, 29.82, 29.88, 750658, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 29.87, 29.87, 29.86, 29.86, 1702, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 29.86, 29.86, 29.86, 29.86, 160, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 30.1, 30.1, 29, 29.56, 27171, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 29.93, 30.06, 29.86, 29.98, 354515, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 29.98, 30.06, 29.98, 29.98, 255927, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 29.98, 29.99, 29.89, 29.91, 255778, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 29.91, 29.98, 29.91, 29.98, 160497, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 29.97, 29.97, 29.94, 29.95, 108434, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 29.95, 29.98, 29.93, 29.97, 234876, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 29.96, 30, 29.91, 29.91, 879800, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 29.88, 29.92, 29.87, 29.92, 6818, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 30.26, 30.26, 30.25, 30.25, 1100, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 30.21, 30.45, 30.21, 30.45, 1570, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 30.24, 30.28, 30.05, 30.28, 1922, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 30.35, 30.35, 30.35, 30.35, 1300, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 30.25, 30.38, 30.25, 30.37, 2783, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 30.37, 30.38, 30.37, 30.38, 9617, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 30.37, 30.54, 30.33, 30.46, 595796, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 30.46, 30.55, 30.45, 30.5, 236095, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 30.49, 30.5, 30.33, 30.35, 316083, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 30.35, 30.41, 30.35, 30.39, 357933, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 30.38, 30.39, 30.35, 30.39, 280588, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 30.38, 30.39, 30.34, 30.35, 319667, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 30.35, 30.42, 30.32, 30.36, 621580, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 30.36, 30.36, 30.35, 30.36, 7573, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 30.57, 30.57, 30.57, 30.57, 100, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 30.18, 30.18, 30.18, 30.18, 148, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 30.15, 30.15, 30.15, 30.15, 300, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 30.1, 30.1, 30.1, 30.1, 100, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 30.11, 30.39, 30.07, 30.36, 620607, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 30.35, 30.35, 30.16, 30.18, 357897, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 30.18, 30.21, 30.13, 30.14, 157109, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 30.14, 30.18, 30.13, 30.16, 146607, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 30.16, 30.2, 30.14, 30.18, 260526, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 30.18, 30.23, 30.14, 30.2, 369635, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 30.2, 30.21, 30.16, 30.19, 381877, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 30.19, 30.19, 30.19, 30.19, 3265, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 30.26, 30.53, 30.23, 30.51, 496475, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 30.5, 30.55, 30.48, 30.5, 482621, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 30.5, 30.58, 30.46, 30.53, 579133, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 30.53, 30.55, 30.46, 30.5, 240339, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 30.5, 30.54, 30.49, 30.52, 208964, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 30.52, 30.56, 30.52, 30.54, 276755, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 30.54, 30.59, 30.52, 30.58, 771649, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 30.58, 30.58, 30.58, 30.58, 12269, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 30.56, 30.56, 30.56, 30.56, 200, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 30.57, 30.65, 30.57, 30.65, 8087, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 30.49, 30.54, 30.49, 30.54, 6000, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 30.67, 30.67, 30.36, 30.43, 679396, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 30.43, 30.45, 30.36, 30.45, 453447, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 30.45, 30.48, 30.43, 30.44, 265106, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 30.44, 30.52, 30.43, 30.52, 318781, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 30.52, 30.52, 30.47, 30.48, 169300, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 30.48, 30.49, 30.45, 30.45, 253812, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 30.46, 30.53, 30.43, 30.52, 1465427, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 30.52, 30.52, 30.52, 30.52, 2794, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 30.3, 30.3, 30.3, 30.3, 137, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 30.25, 30.25, 30.25, 30.25, 100, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 30.23, 30.37, 30.17, 30.26, 337563, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 30.26, 30.32, 30.22, 30.32, 185346, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 30.31, 30.38, 30.3, 30.35, 238085, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 30.35, 30.36, 30.3, 30.3, 146832, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 30.3, 30.34, 30.29, 30.34, 157577, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 30.34, 30.34, 30.3, 30.32, 331227, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 30.32, 30.32, 30.27, 30.3, 793564, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 30.3, 30.3, 30.3, 30.3, 301, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 29.74, 29.75, 29.74, 29.75, 1217, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 29.78, 29.78, 29.66, 29.66, 900, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 29.8, 29.81, 29.8, 29.81, 4356, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 29.75, 29.75, 29.75, 29.75, 502, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 30.07, 30.09, 29.66, 29.66, 1387872, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 29.66, 29.7, 29.63, 29.65, 380714, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 29.64, 29.65, 29.57, 29.62, 417930, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 29.62, 29.62, 29.5, 29.51, 245460, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 29.51, 29.61, 29.5, 29.57, 199948, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 29.57, 29.58, 29.46, 29.49, 283585, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 29.48, 29.52, 29.42, 29.52, 1483859, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 29.53, 29.53, 29.52, 29.52, 6396, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 29.56, 29.56, 29.56, 29.56, 500, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 29.51, 29.51, 29.44, 29.44, 1023, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 29.51, 29.51, 29.51, 29.51, 1000, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 29.16, 29.2, 28.92, 29.07, 999161, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 29.07, 29.14, 29, 29.04, 758303, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 29.04, 29.12, 29.02, 29.05, 392162, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 29.05, 29.14, 29.05, 29.14, 149001, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 29.14, 29.14, 29.11, 29.12, 162739, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 29.12, 29.14, 29.05, 29.06, 242111, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 29.06, 29.09, 29.02, 29.02, 1002142, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 29.02, 29.02, 29.02, 29.02, 329, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 28.81, 29.04, 28.76, 28.84, 657826, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 28.84, 28.87, 28.81, 28.82, 266564, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 28.82, 28.85, 28.79, 28.83, 463331, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 28.84, 28.9, 28.81, 28.82, 351336, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 28.81, 28.84, 28.78, 28.79, 391385, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 28.78, 28.89, 28.77, 28.89, 650404, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 28.89, 28.9, 28.81, 28.83, 1199957, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 28.84, 28.85, 28.84, 28.85, 4108, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 29.26, 29.86, 28.96, 28.96, 261159, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 28.97, 29.05, 28.97, 29.02, 202740, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 29.03, 29.06, 29.02, 29.06, 105085, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 29.06, 29.4, 29.06, 29.39, 684338, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 29.39, 29.4, 29.27, 29.27, 176939, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 29.28, 29.36, 29.24, 29.34, 309685, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 29.35, 29.41, 29.34, 29.39, 1101919, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 29.39, 29.39, 29.39, 29.39, 3144, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 29.31, 29.32, 29.08, 29.14, 590801, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 29.15, 29.22, 29.09, 29.22, 424448, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 29.22, 29.35, 29.2, 29.34, 689079, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 29.34, 29.44, 29.31, 29.34, 305445, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 29.34, 29.34, 29.25, 29.27, 169997, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 29.27, 29.3, 29.25, 29.27, 185844, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 29.27, 29.29, 29.23, 29.25, 742039, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 29.26, 29.26, 29.26, 29.26, 6463, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 28.74, 28.76, 28.4, 28.4, 3207, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 28.46, 28.46, 28.39, 28.39, 1347, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 28.4, 28.4, 28.3, 28.3, 2484, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 28.34, 28.35, 28.34, 28.34, 1447, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 28.34, 28.55, 28.26, 28.39, 1212682, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 28.39, 28.43, 28.34, 28.42, 487782, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 28.43, 28.48, 28.36, 28.41, 396128, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 28.41, 28.42, 28.36, 28.39, 342717, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 28.39, 28.4, 28.35, 28.39, 246130, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 28.4, 28.43, 28.36, 28.38, 337820, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 28.38, 28.43, 28.36, 28.41, 1251423, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 28.4, 28.4, 28.4, 28.4, 2228, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 28.46, 28.46, 28.39, 28.39, 3231, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 28.54, 28.64, 28.42, 28.45, 284560, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 28.44, 28.57, 28.41, 28.49, 179664, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 28.48, 28.52, 28.43, 28.43, 212949, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 28.43, 28.43, 28.32, 28.32, 264900, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 28.32, 28.36, 28.23, 28.29, 464855, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 28.29, 28.33, 28.06, 28.09, 543148, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 28.09, 28.17, 28.07, 28.15, 1163720, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 28.15, 28.15, 28.15, 28.15, 9756, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 28.02, 28.02, 28.02, 28.02, 400, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 28.53, 28.53, 28.53, 28.53, 110, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 28.54, 28.54, 28.53, 28.53, 788, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 28.26, 28.48, 28.06, 28.2, 608282, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 28.2, 28.28, 28.2, 28.27, 363501, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 28.27, 28.29, 28.18, 28.23, 350433, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 28.23, 28.25, 28.22, 28.25, 182818, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 28.25, 28.25, 28.22, 28.23, 211352, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 28.23, 28.32, 28.2, 28.27, 684393, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 28.26, 28.26, 28.18, 28.18, 1080518, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 28.19, 28.19, 28.18, 28.18, 2552, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 28.08, 28.14, 28.02, 28.02, 5713, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 27.98, 27.98, 27.95, 27.95, 300, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 27.98, 27.98, 27.97, 27.98, 5069, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 27.96, 28.07, 27.95, 28.02, 561745, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 28.02, 28.05, 27.99, 28.02, 265408, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 28.02, 28.1, 28.0, 28.09, 290355, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 28.09, 28.11, 28.07, 28.09, 200369, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 28.09, 28.11, 28.06, 28.09, 128131, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 28.09, 28.12, 28.07, 28.08, 391919, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 28.09, 28.15, 28.07, 28.14, 882482, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 28.15, 28.15, 28.04, 28.04, 3393, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 28.22, 28.36, 28.15, 28.22, 357557, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 28.21, 28.28, 28.17, 28.23, 291408, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 28.22, 28.3, 28.21, 28.27, 200755, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 28.27, 28.37, 28.27, 28.36, 335237, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 28.36, 28.36, 28.25, 28.3, 251006, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 28.3, 28.32, 28.29, 28.3, 231016, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 28.31, 28.33, 28.28, 28.32, 693445, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 28.32, 28.32, 28.28, 28.28, 12096, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 28.01, 28.1, 28, 28.1, 7502, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 28.1, 28.2, 28.1, 28.14, 2742, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 28.14, 28.18, 28.14, 28.18, 773, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 28.18, 28.18, 28.18, 28.18, 6399, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 28.18, 28.31, 27.87, 27.89, 1042404, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 27.89, 27.95, 27.86, 27.92, 619524, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 27.93, 28.07, 27.89, 28.05, 299354, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 28.06, 28.09, 27.98, 28.08, 334242, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 28.09, 28.14, 28.05, 28.07, 497501, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 28.07, 28.07, 28.03, 28.04, 501740, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 28.05, 28.11, 28.02, 28.05, 868448, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 28.04, 28.04, 28.02, 28.02, 8281, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 28.15, 28.15, 28.15, 28.15, 713, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 27.85, 28.02, 27.77, 27.95, 406469, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 27.95, 27.97, 27.84, 27.91, 587778, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 27.91, 27.94, 27.85, 27.88, 548254, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 27.88, 27.88, 27.8, 27.84, 288358, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 27.84, 27.86, 27.78, 27.79, 297329, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 27.79, 27.91, 27.75, 27.84, 1434213, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 27.84, 27.93, 27.84, 27.92, 1183412, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 27.91, 27.91, 27.91, 27.91, 15693, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 27.92, 28.02, 27.84, 27.93, 325881, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 27.92, 27.95, 27.86, 27.88, 473124, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 27.87, 27.98, 27.81, 27.91, 293476, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 27.91, 27.95, 27.85, 27.86, 196151, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 27.86, 27.87, 27.82, 27.86, 147986, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 27.86, 27.87, 27.82, 27.86, 164837, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 27.85, 27.89, 27.84, 27.86, 585700, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 27.88, 27.88, 27.87, 27.87, 17273, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 27.95, 27.95, 27.92, 27.92, 514, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 27.8, 27.8, 27.8, 27.8, 515, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 27.88, 27.88, 27.88, 27.88, 3108, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 27.94, 27.94, 27.65, 27.84, 516878, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 27.84, 27.84, 27.73, 27.79, 272491, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 27.79, 27.9, 27.74, 27.88, 239737, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 27.88, 27.89, 27.82, 27.84, 154629, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 27.84, 27.86, 27.82, 27.84, 151348, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 27.84, 27.88, 27.82, 27.86, 267731, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 27.86, 27.96, 27.86, 27.92, 1596246, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 27.92, 27.92, 27.92, 27.92, 2144, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 27.5, 27.83, 27.48, 27.66, 11991, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 27.6, 27.6, 27.4, 27.58, 9022, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 27.41, 27.45, 27.4, 27.44, 18396, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 27.31, 27.37, 27.25, 27.35, 16958, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 27.29, 27.43, 27.07, 27.34, 903917, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 27.33, 27.34, 27.26, 27.27, 276408, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 27.27, 27.46, 27.24, 27.45, 420656, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 27.44, 27.5, 27.36, 27.41, 363182, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 27.43, 27.43, 27.39, 27.41, 196442, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 27.4, 27.41, 27.32, 27.32, 280687, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 27.32, 27.36, 27.3, 27.3, 801490, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 27.3, 27.3, 27.3, 27.3, 3337, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 27.2, 27.2, 27.2, 27.2, 869, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 27.08, 27.08, 27.06, 27.06, 2000, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 27.2, 27.3, 27.1, 27.21, 826350, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 27.21, 27.23, 27.16, 27.17, 283822, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 27.18, 27.22, 27.13, 27.14, 261403, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 27.14, 27.16, 27.12, 27.16, 175661, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 27.16, 27.21, 27.15, 27.16, 286970, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 27.15, 27.2, 27.14, 27.18, 366782, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 27.18, 27.25, 27.17, 27.25, 850046, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 27.25, 27.25, 27.25, 27.25, 2886, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 27.52, 27.82, 27.52, 27.8, 4626, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 27.61, 27.61, 27.61, 27.61, 591, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 27.5, 27.55, 27.31, 27.52, 947041, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 27.52, 27.64, 27.5, 27.61, 348882, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 27.6, 27.66, 27.57, 27.59, 286029, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 27.59, 27.61, 27.57, 27.59, 192139, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 27.59, 27.61, 27.47, 27.48, 300361, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 27.48, 27.6, 27.46, 27.57, 812928, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 27.57, 27.62, 27.53, 27.57, 1210710, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 27.55, 27.55, 27.55, 27.55, 45490, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 28, 28, 27.5, 27.5, 1809, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 27.44, 27.44, 27.43, 27.43, 520, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 27.42, 27.76, 27.32, 27.34, 614115, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 27.34, 27.39, 27.23, 27.34, 518373, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 27.34, 27.41, 27.3, 27.39, 551560, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 27.39, 27.43, 27.33, 27.41, 242988, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 27.41, 27.46, 27.37, 27.39, 301345, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 27.39, 27.46, 27.36, 27.46, 293383, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 27.46, 27.59, 27.46, 27.5, 965115, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 27.51, 27.51, 27.51, 27.51, 4657, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 27.57, 27.57, 27.22, 27.39, 543603, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 27.39, 27.45, 27.24, 27.27, 294003, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 27.28, 27.32, 27.27, 27.3, 297585, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 27.29, 27.34, 27.28, 27.3, 142751, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 27.3, 27.44, 27.3, 27.43, 335692, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 27.43, 27.55, 27.43, 27.52, 330640, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 27.52, 27.55, 27.43, 27.44, 1030721, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 27.44, 27.44, 27.44, 27.44, 9026, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 27.61, 27.61, 27.61, 27.61, 460, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 27.7, 27.74, 27.7, 27.74, 3399, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 27.73, 27.73, 27.67, 27.72, 4264, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 27.67, 27.69, 27.67, 27.69, 4042, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 27.76, 27.82, 27.59, 27.8, 385326, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 27.8, 27.84, 27.74, 27.76, 234664, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 27.75, 27.77, 27.73, 27.75, 142691, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 27.75, 27.79, 27.74, 27.77, 130284, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 27.77, 27.8, 27.76, 27.78, 154351, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 27.79, 27.81, 27.77, 27.77, 176539, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 27.77, 27.79, 27.73, 27.75, 544147, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 27.75, 27.75, 27.74, 27.74, 2598, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 27.94, 27.94, 27.94, 27.94, 200, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 28, 28, 28, 28, 202, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 27.82, 27.82, 27.82, 27.82, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 27.86, 28.07, 27.83, 27.98, 359631, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 27.98, 28.05, 27.95, 28.03, 303561, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 28.03, 28.04, 27.98, 27.98, 231956, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 27.98, 27.98, 27.93, 27.96, 151985, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 27.96, 28.11, 27.96, 28.07, 500509, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 28.08, 28.11, 28.03, 28.04, 364693, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 28.04, 28.07, 27.98, 28.02, 701185, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 28.31, 28.31, 28.31, 28.31, 100, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 28.05, 28.1, 28.05, 28.07, 907, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 28.15, 28.15, 27.98, 28.04, 2601, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 27.98, 28.02, 27.75, 27.82, 751661, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 27.82, 27.91, 27.82, 27.89, 477519, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 27.89, 27.97, 27.89, 27.96, 338877, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 27.96, 27.96, 27.87, 27.92, 305628, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 27.91, 27.96, 27.91, 27.93, 202624, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 27.94, 27.98, 27.88, 27.89, 496283, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 27.89, 27.9, 27.86, 27.86, 1158163, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 27.86, 27.86, 27.86, 27.86, 2688, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 27.85, 27.89, 27.85, 27.87, 4291, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 27.72, 27.92, 27.6, 27.64, 621159, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 27.64, 27.68, 27.52, 27.52, 458552, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 27.53, 27.74, 27.52, 27.66, 493555, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 27.66, 27.88, 27.62, 27.86, 450548, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 27.86, 27.95, 27.82, 27.83, 318593, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 27.83, 27.98, 27.83, 27.91, 562663, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 27.91, 27.95, 27.86, 27.9, 895696, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 27.9, 27.9, 27.9, 27.9, 762, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 28, 28.15, 27.87, 27.88, 690896, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 27.89, 27.95, 27.86, 27.93, 379460, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 27.93, 27.95, 27.88, 27.93, 307849, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 27.93, 27.98, 27.91, 27.91, 207151, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 27.91, 27.97, 27.91, 27.94, 213679, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 27.94, 27.98, 27.93, 27.94, 255421, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 27.94, 27.96, 27.87, 27.87, 1018602, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 27.87, 27.89, 27.87, 27.89, 1146, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 27.75, 27.92, 27.75, 27.92, 450, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 28.01, 28.01, 28.01, 28.01, 1000, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 27.95, 28.15, 27.95, 28.06, 3246, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 28, 28, 27.92, 27.92, 1404, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 27.85, 28.02, 27.85, 28.0, 278012, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 28, 28.09, 27.98, 28.09, 415009, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 28.09, 28.11, 28.01, 28.04, 198898, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 28.03, 28.09, 28.03, 28.07, 203658, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 28.06, 28.07, 28.01, 28.02, 201773, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 28.02, 28.03, 27.98, 28, 227947, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 28.0, 28.05, 27.99, 28.05, 652712, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 28.05, 28.05, 28.05, 28.05, 5526, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 28.44, 28.49, 28.44, 28.44, 600, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 28.41, 28.44, 28.26, 28.26, 13755, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 28.26, 28.38, 28.25, 28.38, 5721, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 28.4, 28.5, 28.4, 28.5, 1291, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 28.43, 28.62, 28.33, 28.43, 711236, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 28.44, 28.56, 28.39, 28.55, 503208, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 28.54, 28.55, 28.37, 28.37, 271196, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 28.38, 28.43, 28.33, 28.34, 335303, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 28.34, 28.51, 28.32, 28.48, 1006126, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 28.48, 28.53, 28.47, 28.51, 418177, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 28.5, 28.54, 28.45, 28.54, 1142490, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 28.54, 28.54, 28.4, 28.44, 38525, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 28.4, 28.47, 28.4, 28.41, 3322, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 28.3, 28.33, 28.3, 28.3, 1117, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 28.24, 28.25, 28.1, 28.24, 8901, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 28.11, 28.29, 27.97, 28.1, 1262757, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 28.09, 28.32, 28.09, 28.29, 481661, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 28.29, 28.35, 28.25, 28.31, 521340, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 28.31, 28.31, 28.22, 28.25, 879184, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 28.25, 28.25, 28.14, 28.23, 618452, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 28.23, 28.32, 28.23, 28.3, 492298, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 28.3, 28.3, 28.25, 28.27, 940694, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 28.27, 28.27, 28.27, 28.27, 30242, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 28.8, 28.8, 28.48, 28.55, 25298, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 28.98, 29.1, 28.98, 29.05, 5400, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 28.7, 28.97, 28.7, 28.97, 3353, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 29, 29.05, 28.9, 28.96, 7841, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 29.05, 29.27, 28.9, 29.2, 31572, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 29.3, 29.4, 29.2, 29.31, 3717, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 29.2, 29.45, 29.2, 29.27, 1539812, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 29.28, 29.38, 29.23, 29.31, 768968, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 29.31, 29.47, 29.29, 29.47, 737259, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 29.47, 29.47, 29.41, 29.41, 550475, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 29.41, 29.45, 29.4, 29.45, 535834, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 29.45, 29.52, 29.41, 29.46, 750442, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 29.46, 29.48, 29.42, 29.43, 1993676, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 29.44, 29.44, 29.44, 29.44, 11331, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 29.62, 29.7, 29.62, 29.7, 391, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 29.77, 30.11, 29.66, 30.04, 1378829, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 30.04, 30.25, 30.04, 30.2, 967567, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 30.19, 30.2, 30.0, 30, 674933, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 30.0, 30.04, 29.83, 29.84, 456125, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 29.84, 29.96, 29.81, 29.95, 481132, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 29.95, 30.0, 29.93, 29.96, 678157, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 29.97, 30.04, 29.96, 29.98, 1695498, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 29.99, 30.1, 29.98, 29.98, 15697, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 29.61, 29.62, 29.35, 29.35, 5901, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 29.53, 29.53, 29.5, 29.5, 578, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 29.4, 29.4, 29.25, 29.25, 1912, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 29.42, 29.66, 29.3, 29.35, 556, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 29.2, 30.04, 29.2, 29.54, 2256627, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 29.54, 29.62, 29.5, 29.55, 561893, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 29.55, 29.55, 29.41, 29.48, 535222, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 29.48, 29.55, 29.43, 29.55, 354482, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 29.55, 29.68, 29.54, 29.66, 507525, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 29.66, 29.67, 29.55, 29.55, 1099460, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 29.55, 29.55, 29.46, 29.5, 1529380, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 29.48, 29.48, 29.48, 29.48, 3556, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 29.49, 29.57, 29.49, 29.52, 1312, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 29.67, 29.99, 29.35, 29.8, 1052592, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 29.8, 29.86, 29.73, 29.74, 514555, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 29.74, 29.91, 29.71, 29.89, 460828, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 29.89, 29.96, 29.87, 29.93, 362039, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 29.93, 29.95, 29.89, 29.93, 330642, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 29.93, 29.94, 29.86, 29.88, 589460, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 29.88, 29.91, 29.82, 29.89, 1383295, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 29.88, 29.88, 29.88, 29.88, 20482, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 29.7, 29.7, 29.65, 29.69, 3746, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 29.39, 29.71, 29.39, 29.64, 7331, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 29.85, 29.85, 29.7, 29.8, 3640, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 29.46, 29.75, 29.34, 29.42, 1337991, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 29.42, 29.48, 29.36, 29.48, 780100, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 29.47, 29.54, 29.45, 29.54, 673501, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 29.54, 29.6, 29.45, 29.53, 410925, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 29.53, 29.57, 29.52, 29.54, 291682, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 29.54, 29.54, 29.32, 29.52, 681810, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 29.51, 29.57, 29.47, 29.52, 1154892, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 29.54, 29.54, 29.54, 29.54, 25256, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 29.54, 29.6, 29.54, 29.6, 1936, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 29.58, 29.58, 29.45, 29.45, 4515, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 29.45, 29.5, 29.45, 29.5, 861, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 29.47, 29.83, 29.45, 29.82, 1225104, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 29.83, 29.84, 29.7, 29.8, 385289, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 29.8, 29.86, 29.76, 29.86, 404069, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 29.86, 29.93, 29.82, 29.93, 396025, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 29.93, 29.98, 29.93, 29.93, 547534, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 29.93, 29.94, 29.83, 29.87, 771556, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 29.87, 29.95, 29.82, 29.94, 1295290, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 29.94, 29.94, 29.87, 29.89, 71171, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 29.85, 29.85, 29.85, 29.85, 100, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 29.66, 29.66, 29.66, 29.66, 400, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 29.5, 29.6, 29.5, 29.55, 696, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 29.53, 29.73, 29.34, 29.38, 978400, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 29.37, 29.48, 29.36, 29.48, 523277, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 29.48, 29.5, 29.43, 29.46, 404430, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 29.47, 29.49, 29.38, 29.38, 249437, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 29.38, 29.45, 29.38, 29.45, 226228, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 29.45, 29.45, 29.37, 29.38, 192463, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 29.38, 29.46, 29.37, 29.46, 1237026, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 29.46, 29.46, 29.46, 29.46, 433864, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 29.59, 29.6, 29.59, 29.6, 792, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 29.54, 29.7, 29.53, 29.65, 5124, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 29.5, 29.58, 29.35, 29.43, 480916, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 29.43, 29.46, 29.27, 29.27, 335799, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 29.27, 29.3, 29.19, 29.23, 503351, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 29.23, 29.26, 29.2, 29.25, 230286, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 29.25, 29.3, 29.23, 29.29, 340826, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 29.29, 29.33, 29.27, 29.32, 450077, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 29.32, 29.36, 29.29, 29.3, 627999, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 29.28, 29.28, 29.28, 29.28, 905, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 29.3, 30.04, 29.27, 29.35, 8023, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 29.35, 29.35, 29.2, 29.2, 2709, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 29.99, 29.99, 29.05, 29.1, 483208, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 29.1, 29.16, 29.08, 29.1, 438661, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 29.1, 29.12, 29.02, 29.04, 270400, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 29.05, 29.09, 29.0, 29.07, 222237, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 29.07, 29.09, 28.95, 28.95, 343142, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 28.95, 29.01, 28.95, 28.98, 552655, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 28.98, 29, 28.92, 28.92, 1191482, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 28.92, 29.0, 28.92, 29.0, 52522, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 29, 29, 29, 29, 150, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 28.74, 28.74, 28.74, 28.74, 100, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 29.99, 29.99, 29.99, 29.99, 100, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 28.88, 28.91, 28.73, 28.75, 442651, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 28.74, 28.75, 28.65, 28.7, 322326, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 28.7, 28.73, 28.68, 28.71, 223878, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 28.71, 28.75, 28.66, 28.68, 375319, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 28.68, 28.71, 28.6, 28.62, 444367, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 28.62, 28.75, 28.62, 28.73, 841682, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 28.73, 28.74, 28.64, 28.7, 1813226, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 28.7, 28.7, 28.7, 28.7, 8067, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 28.95, 28.96, 28.94, 28.96, 433, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 28.91, 29.01, 28.91, 29.01, 5418, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 29.04, 29.12, 28.92, 29.05, 768961, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 29.05, 29.12, 29.03, 29.12, 380216, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 29.12, 29.12, 29.05, 29.07, 302981, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 29.07, 29.11, 29.05, 29.09, 198431, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 29.09, 29.09, 29.0, 29.02, 245267, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 29.02, 29.1, 29.02, 29.09, 286650, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 29.1, 29.14, 29.08, 29.12, 589600, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 29.13, 29.13, 29.13, 29.13, 4378, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 29.36, 29.5, 29.31, 29.48, 580981, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 29.48, 29.51, 29.38, 29.42, 533649, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 29.41, 29.48, 29.41, 29.46, 252687, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 29.47, 29.55, 29.44, 29.45, 602716, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 29.45, 29.46, 29.39, 29.41, 933329, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 29.41, 29.43, 29.34, 29.38, 976090, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 29.38, 29.48, 29.38, 29.47, 1350118, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 29.45, 29.45, 29.45, 29.45, 16797, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 29.3, 29.3, 29.29, 29.29, 438, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 29.47, 29.47, 29.45, 29.45, 17448, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 29.45, 29.46, 29.44, 29.44, 88423, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 29.35, 29.35, 29.2, 29.24, 5781, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 29.4, 29.44, 29.25, 29.44, 6439, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 29.55, 30.02, 29.39, 29.93, 2576894, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 29.93, 29.95, 29.81, 29.86, 1069854, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 29.86, 29.96, 29.78, 29.96, 602929, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 29.95, 30.24, 29.95, 30.22, 1025701, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 30.22, 30.38, 30.18, 30.34, 1688743, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 30.34, 30.38, 30.07, 30.07, 1515706, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 30.07, 30.15, 30.05, 30.07, 1383416, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 30.06, 30.06, 30.04, 30.06, 24936, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 30.09, 30.15, 30.09, 30.15, 7720, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 29.95, 30.11, 29.94, 30.11, 8754, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 30.2, 30.2, 29.95, 29.95, 221, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 30.3, 30.3, 30.3, 30.3, 941, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 30.43, 30.43, 30.43, 30.43, 1000, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 30.3, 30.68, 30.29, 30.4, 2945230, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 30.4, 30.48, 30.17, 30.27, 1048176, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 30.27, 30.29, 30.18, 30.23, 642260, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 30.23, 30.3, 30.18, 30.27, 579422, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 30.26, 30.27, 30.2, 30.23, 582420, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 30.22, 30.23, 30.14, 30.18, 524136, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 30.18, 30.19, 30.06, 30.12, 786755, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T16:00:00-05:00",
"last_complete_end": "2026-11-03T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 629,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": "2026-11-03T20:57:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T05:01:00+00:00", "OVERNIGHT", 30.05, 30.05, 30.05, 30.05, 4500, true],
["2026-11-03T07:51:00+00:00", "OVERNIGHT", 30.2, 30.51, 30.2, 30.51, 1323, true],
["2026-11-03T07:52:00+00:00", "OVERNIGHT", 30.51, 30.51, 30.51, 30.51, 905, true],
["2026-11-03T09:03:00+00:00", "PRE", 30.09, 30.15, 30.09, 30.15, 6000, true],
["2026-11-03T09:04:00+00:00", "PRE", 30.15, 30.15, 30.15, 30.15, 1720, true],
["2026-11-03T10:59:00+00:00", "PRE", 29.95, 30.11, 29.94, 30.11, 8754, true],
["2026-11-03T11:25:00+00:00", "PRE", 30.2, 30.2, 30.2, 30.2, 104, true],
["2026-11-03T11:26:00+00:00", "PRE", 29.95, 29.95, 29.95, 29.95, 117, true],
["2026-11-03T13:29:00+00:00", "PRE", 30.3, 30.3, 30.3, 30.3, 941, true],
["2026-11-03T14:08:00+00:00", "PRE", 30.43, 30.43, 30.43, 30.43, 1000, true],
["2026-11-03T14:30:00+00:00", "RTH", 30.3, 30.48, 30.3, 30.48, 118125, true],
["2026-11-03T14:31:00+00:00", "RTH", 30.41, 30.56, 30.41, 30.55, 28715, true],
["2026-11-03T14:32:00+00:00", "RTH", 30.57, 30.59, 30.52, 30.56, 30390, true],
["2026-11-03T14:33:00+00:00", "RTH", 30.56, 30.58, 30.55, 30.58, 11683, true],
["2026-11-03T14:34:00+00:00", "RTH", 30.55, 30.64, 30.52, 30.64, 129600, true],
["2026-11-03T14:35:00+00:00", "RTH", 30.65, 30.68, 30.54, 30.55, 265590, true],
["2026-11-03T14:36:00+00:00", "RTH", 30.55, 30.56, 30.5, 30.51, 38198, true],
["2026-11-03T14:37:00+00:00", "RTH", 30.52, 30.57, 30.52, 30.57, 30998, true],
["2026-11-03T14:38:00+00:00", "RTH", 30.56, 30.56, 30.5, 30.51, 168403, true],
["2026-11-03T14:39:00+00:00", "RTH", 30.5, 30.53, 30.48, 30.52, 73680, true],
["2026-11-03T14:40:00+00:00", "RTH", 30.52, 30.52, 30.48, 30.48, 24846, true],
["2026-11-03T14:41:00+00:00", "RTH", 30.49, 30.52, 30.46, 30.46, 203087, true],
["2026-11-03T14:42:00+00:00", "RTH", 30.46, 30.47, 30.45, 30.45, 17229, true],
["2026-11-03T14:43:00+00:00", "RTH", 30.45, 30.46, 30.41, 30.41, 131587, true],
["2026-11-03T14:44:00+00:00", "RTH", 30.41, 30.44, 30.4, 30.41, 67023, true],
["2026-11-03T14:45:00+00:00", "RTH", 30.41, 30.46, 30.37, 30.45, 60840, true],
["2026-11-03T14:46:00+00:00", "RTH", 30.46, 30.49, 30.45, 30.46, 55527, true],
["2026-11-03T14:47:00+00:00", "RTH", 30.47, 30.48, 30.43, 30.43, 62617, true],
["2026-11-03T14:48:00+00:00", "RTH", 30.42, 30.43, 30.4, 30.4, 17362, true],
["2026-11-03T14:49:00+00:00", "RTH", 30.4, 30.43, 30.4, 30.43, 43909, true],
["2026-11-03T14:50:00+00:00", "RTH", 30.43, 30.45, 30.41, 30.43, 44110, true],
["2026-11-03T14:51:00+00:00", "RTH", 30.43, 30.45, 30.4, 30.41, 44850, true],
["2026-11-03T14:52:00+00:00", "RTH", 30.41, 30.43, 30.41, 30.42, 17903, true],
["2026-11-03T14:53:00+00:00", "RTH", 30.42, 30.43, 30.38, 30.39, 111906, true],
["2026-11-03T14:54:00+00:00", "RTH", 30.39, 30.39, 30.29, 30.3, 172190, true],
["2026-11-03T14:55:00+00:00", "RTH", 30.3, 30.34, 30.3, 30.34, 61784, true],
["2026-11-03T14:56:00+00:00", "RTH", 30.34, 30.38, 30.34, 30.38, 30805, true],
["2026-11-03T14:57:00+00:00", "RTH", 30.37, 30.38, 30.36, 30.37, 21979, true],
["2026-11-03T14:58:00+00:00", "RTH", 30.38, 30.38, 30.36, 30.37, 26357, true],
["2026-11-03T14:59:00+00:00", "RTH", 30.37, 30.37, 30.35, 30.36, 26991, true],
["2026-11-03T15:00:00+00:00", "RTH", 30.35, 30.41, 30.35, 30.39, 80440, true],
["2026-11-03T15:01:00+00:00", "RTH", 30.39, 30.41, 30.39, 30.41, 42377, true],
["2026-11-03T15:02:00+00:00", "RTH", 30.42, 30.42, 30.39, 30.41, 48155, true],
["2026-11-03T15:03:00+00:00", "RTH", 30.41, 30.43, 30.41, 30.42, 32759, true],
["2026-11-03T15:04:00+00:00", "RTH", 30.43, 30.43, 30.4, 30.41, 18639, true],
["2026-11-03T15:05:00+00:00", "RTH", 30.41, 30.41, 30.39, 30.39, 52556, true],
["2026-11-03T15:06:00+00:00", "RTH", 30.39, 30.41, 30.39, 30.41, 10241, true],
["2026-11-03T15:07:00+00:00", "RTH", 30.41, 30.41, 30.41, 30.41, 23563, true],
["2026-11-03T15:08:00+00:00", "RTH", 30.41, 30.41, 30.38, 30.41, 123254, true],
["2026-11-03T15:09:00+00:00", "RTH", 30.41, 30.43, 30.4, 30.43, 40693, true],
["2026-11-03T15:10:00+00:00", "RTH", 30.43, 30.46, 30.43, 30.46, 36943, true],
["2026-11-03T15:11:00+00:00", "RTH", 30.45, 30.46, 30.45, 30.46, 13925, true],
["2026-11-03T15:12:00+00:00", "RTH", 30.46, 30.46, 30.43, 30.43, 11647, true],
["2026-11-03T15:13:00+00:00", "RTH", 30.43, 30.44, 30.41, 30.44, 34365, true],
["2026-11-03T15:14:00+00:00", "RTH", 30.45, 30.45, 30.41, 30.41, 52050, true],
["2026-11-03T15:15:00+00:00", "RTH", 30.41, 30.43, 30.41, 30.41, 9210, true],
["2026-11-03T15:16:00+00:00", "RTH", 30.41, 30.42, 30.4, 30.41, 14780, true],
["2026-11-03T15:17:00+00:00", "RTH", 30.41, 30.41, 30.39, 30.39, 32913, true],
["2026-11-03T15:18:00+00:00", "RTH", 30.38, 30.39, 30.34, 30.38, 29549, true],
["2026-11-03T15:19:00+00:00", "RTH", 30.38, 30.39, 30.38, 30.39, 13312, true],
["2026-11-03T15:20:00+00:00", "RTH", 30.39, 30.41, 30.39, 30.39, 16771, true],
["2026-11-03T15:21:00+00:00", "RTH", 30.39, 30.4, 30.39, 30.39, 13508, true],
["2026-11-03T15:22:00+00:00", "RTH", 30.39, 30.39, 30.38, 30.39, 5079, true],
["2026-11-03T15:23:00+00:00", "RTH", 30.39, 30.4, 30.39, 30.39, 9523, true],
["2026-11-03T15:24:00+00:00", "RTH", 30.39, 30.41, 30.39, 30.41, 7041, true],
["2026-11-03T15:25:00+00:00", "RTH", 30.41, 30.41, 30.41, 30.41, 12429, true],
["2026-11-03T15:26:00+00:00", "RTH", 30.41, 30.41, 30.41, 30.41, 2773, true],
["2026-11-03T15:27:00+00:00", "RTH", 30.41, 30.41, 30.4, 30.41, 6495, true],
["2026-11-03T15:28:00+00:00", "RTH", 30.41, 30.41, 30.41, 30.41, 3768, true],
["2026-11-03T15:29:00+00:00", "RTH", 30.41, 30.41, 30.4, 30.4, 8178, true],
["2026-11-03T15:30:00+00:00", "RTH", 30.4, 30.4, 30.39, 30.39, 9784, true],
["2026-11-03T15:31:00+00:00", "RTH", 30.39, 30.4, 30.39, 30.39, 3693, true],
["2026-11-03T15:32:00+00:00", "RTH", 30.39, 30.41, 30.39, 30.41, 16436, true],
["2026-11-03T15:33:00+00:00", "RTH", 30.41, 30.41, 30.41, 30.41, 6671, true],
["2026-11-03T15:34:00+00:00", "RTH", 30.41, 30.43, 30.41, 30.43, 24852, true],
["2026-11-03T15:35:00+00:00", "RTH", 30.43, 30.43, 30.41, 30.41, 59764, true],
["2026-11-03T15:36:00+00:00", "RTH", 30.41, 30.43, 30.41, 30.43, 5908, true],
["2026-11-03T15:37:00+00:00", "RTH", 30.43, 30.44, 30.42, 30.43, 8166, true],
["2026-11-03T15:38:00+00:00", "RTH", 30.43, 30.43, 30.42, 30.43, 4274, true],
["2026-11-03T15:39:00+00:00", "RTH", 30.42, 30.43, 30.42, 30.43, 4659, true],
["2026-11-03T15:40:00+00:00", "RTH", 30.43, 30.43, 30.42, 30.43, 7949, true],
["2026-11-03T15:41:00+00:00", "RTH", 30.43, 30.43, 30.43, 30.43, 14253, true],
["2026-11-03T15:42:00+00:00", "RTH", 30.43, 30.43, 30.43, 30.43, 10814, true],
["2026-11-03T15:43:00+00:00", "RTH", 30.43, 30.43, 30.43, 30.43, 2675, true],
["2026-11-03T15:44:00+00:00", "RTH", 30.43, 30.43, 30.41, 30.43, 29711, true],
["2026-11-03T15:45:00+00:00", "RTH", 30.42, 30.43, 30.42, 30.43, 3837, true],
["2026-11-03T15:46:00+00:00", "RTH", 30.43, 30.45, 30.43, 30.45, 8487, true],
["2026-11-03T15:47:00+00:00", "RTH", 30.45, 30.45, 30.44, 30.45, 5230, true],
["2026-11-03T15:48:00+00:00", "RTH", 30.44, 30.45, 30.44, 30.45, 9837, true],
["2026-11-03T15:49:00+00:00", "RTH", 30.44, 30.45, 30.44, 30.45, 4241, true],
["2026-11-03T15:50:00+00:00", "RTH", 30.45, 30.45, 30.45, 30.45, 18810, true],
["2026-11-03T15:51:00+00:00", "RTH", 30.45, 30.46, 30.45, 30.46, 2536, true],
["2026-11-03T15:52:00+00:00", "RTH", 30.45, 30.47, 30.45, 30.46, 3773, true],
["2026-11-03T15:53:00+00:00", "RTH", 30.46, 30.47, 30.46, 30.47, 2329, true],
["2026-11-03T15:54:00+00:00", "RTH", 30.46, 30.48, 30.46, 30.48, 9203, true],
["2026-11-03T15:55:00+00:00", "RTH", 30.48, 30.48, 30.47, 30.47, 30172, true],
["2026-11-03T15:56:00+00:00", "RTH", 30.46, 30.46, 30.45, 30.45, 7676, true],
["2026-11-03T15:57:00+00:00", "RTH", 30.45, 30.48, 30.45, 30.48, 14307, true],
["2026-11-03T15:58:00+00:00", "RTH", 30.48, 30.48, 30.48, 30.48, 4542, true],
["2026-11-03T15:59:00+00:00", "RTH", 30.48, 30.48, 30.46, 30.46, 7009, true],
["2026-11-03T16:00:00+00:00", "RTH", 30.46, 30.46, 30.43, 30.43, 8286, true],
["2026-11-03T16:01:00+00:00", "RTH", 30.43, 30.43, 30.42, 30.43, 22293, true],
["2026-11-03T16:02:00+00:00", "RTH", 30.43, 30.43, 30.38, 30.38, 33214, true],
["2026-11-03T16:03:00+00:00", "RTH", 30.37, 30.38, 30.36, 30.36, 6287, true],
["2026-11-03T16:04:00+00:00", "RTH", 30.36, 30.38, 30.36, 30.37, 10888, true],
["2026-11-03T16:05:00+00:00", "RTH", 30.38, 30.38, 30.36, 30.36, 13171, true],
["2026-11-03T16:06:00+00:00", "RTH", 30.36, 30.36, 30.32, 30.32, 161696, true],
["2026-11-03T16:07:00+00:00", "RTH", 30.32, 30.32, 30.29, 30.3, 34005, true],
["2026-11-03T16:08:00+00:00", "RTH", 30.29, 30.3, 30.19, 30.2, 101427, true],
["2026-11-03T16:09:00+00:00", "RTH", 30.2, 30.24, 30.18, 30.18, 55320, true],
["2026-11-03T16:10:00+00:00", "RTH", 30.19, 30.2, 30.18, 30.19, 12954, true],
["2026-11-03T16:11:00+00:00", "RTH", 30.19, 30.21, 30.18, 30.2, 16583, true],
["2026-11-03T16:12:00+00:00", "RTH", 30.2, 30.2, 30.17, 30.2, 22871, true],
["2026-11-03T16:13:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 4468, true],
["2026-11-03T16:14:00+00:00", "RTH", 30.2, 30.2, 30.18, 30.18, 11192, true],
["2026-11-03T16:15:00+00:00", "RTH", 30.18, 30.2, 30.18, 30.2, 9204, true],
["2026-11-03T16:16:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 7054, true],
["2026-11-03T16:17:00+00:00", "RTH", 30.2, 30.22, 30.2, 30.21, 8139, true],
["2026-11-03T16:18:00+00:00", "RTH", 30.21, 30.25, 30.21, 30.23, 90078, true],
["2026-11-03T16:19:00+00:00", "RTH", 30.22, 30.23, 30.21, 30.22, 5748, true],
["2026-11-03T16:20:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 4126, true],
["2026-11-03T16:21:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 3803, true],
["2026-11-03T16:22:00+00:00", "RTH", 30.21, 30.23, 30.21, 30.23, 11368, true],
["2026-11-03T16:23:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 8058, true],
["2026-11-03T16:24:00+00:00", "RTH", 30.23, 30.24, 30.23, 30.24, 4529, true],
["2026-11-03T16:25:00+00:00", "RTH", 30.24, 30.25, 30.23, 30.25, 7501, true],
["2026-11-03T16:26:00+00:00", "RTH", 30.25, 30.25, 30.25, 30.25, 15555, true],
["2026-11-03T16:27:00+00:00", "RTH", 30.25, 30.27, 30.25, 30.27, 6236, true],
["2026-11-03T16:28:00+00:00", "RTH", 30.28, 30.28, 30.27, 30.27, 5459, true],
["2026-11-03T16:29:00+00:00", "RTH", 30.27, 30.27, 30.27, 30.27, 5061, true],
["2026-11-03T16:30:00+00:00", "RTH", 30.27, 30.29, 30.27, 30.27, 12189, true],
["2026-11-03T16:31:00+00:00", "RTH", 30.28, 30.29, 30.26, 30.27, 25899, true],
["2026-11-03T16:32:00+00:00", "RTH", 30.26, 30.26, 30.25, 30.25, 9252, true],
["2026-11-03T16:33:00+00:00", "RTH", 30.25, 30.25, 30.24, 30.25, 4762, true],
["2026-11-03T16:34:00+00:00", "RTH", 30.25, 30.26, 30.24, 30.25, 67966, true],
["2026-11-03T16:35:00+00:00", "RTH", 30.25, 30.25, 30.25, 30.25, 6772, true],
["2026-11-03T16:36:00+00:00", "RTH", 30.25, 30.26, 30.24, 30.24, 35423, true],
["2026-11-03T16:37:00+00:00", "RTH", 30.25, 30.25, 30.25, 30.25, 12720, true],
["2026-11-03T16:38:00+00:00", "RTH", 30.25, 30.25, 30.23, 30.25, 11120, true],
["2026-11-03T16:39:00+00:00", "RTH", 30.25, 30.25, 30.25, 30.25, 2178, true],
["2026-11-03T16:40:00+00:00", "RTH", 30.25, 30.25, 30.25, 30.25, 6763, true],
["2026-11-03T16:41:00+00:00", "RTH", 30.25, 30.25, 30.25, 30.25, 1503, true],
["2026-11-03T16:42:00+00:00", "RTH", 30.25, 30.26, 30.25, 30.26, 10232, true],
["2026-11-03T16:43:00+00:00", "RTH", 30.25, 30.25, 30.24, 30.24, 7407, true],
["2026-11-03T16:44:00+00:00", "RTH", 30.24, 30.25, 30.24, 30.25, 2171, true],
["2026-11-03T16:45:00+00:00", "RTH", 30.24, 30.24, 30.24, 30.24, 2509, true],
["2026-11-03T16:46:00+00:00", "RTH", 30.25, 30.25, 30.23, 30.23, 11902, true],
["2026-11-03T16:47:00+00:00", "RTH", 30.23, 30.24, 30.23, 30.23, 1432, true],
["2026-11-03T16:48:00+00:00", "RTH", 30.23, 30.23, 30.21, 30.22, 13921, true],
["2026-11-03T16:49:00+00:00", "RTH", 30.21, 30.21, 30.21, 30.21, 2382, true],
["2026-11-03T16:50:00+00:00", "RTH", 30.21, 30.21, 30.2, 30.2, 8231, true],
["2026-11-03T16:51:00+00:00", "RTH", 30.2, 30.23, 30.2, 30.23, 8145, true],
["2026-11-03T16:52:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 4875, true],
["2026-11-03T16:53:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 8841, true],
["2026-11-03T16:54:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 5688, true],
["2026-11-03T16:55:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 10318, true],
["2026-11-03T16:56:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 2383, true],
["2026-11-03T16:57:00+00:00", "RTH", 30.22, 30.23, 30.22, 30.23, 3548, true],
["2026-11-03T16:58:00+00:00", "RTH", 30.22, 30.23, 30.22, 30.23, 5920, true],
["2026-11-03T16:59:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 1879, true],
["2026-11-03T17:00:00+00:00", "RTH", 30.22, 30.23, 30.21, 30.21, 11897, true],
["2026-11-03T17:01:00+00:00", "RTH", 30.22, 30.22, 30.21, 30.21, 1251, true],
["2026-11-03T17:02:00+00:00", "RTH", 30.21, 30.22, 30.2, 30.2, 18924, true],
["2026-11-03T17:03:00+00:00", "RTH", 30.2, 30.21, 30.2, 30.2, 10099, true],
["2026-11-03T17:04:00+00:00", "RTH", 30.21, 30.21, 30.2, 30.2, 3106, true],
["2026-11-03T17:05:00+00:00", "RTH", 30.2, 30.2, 30.18, 30.2, 27464, true],
["2026-11-03T17:06:00+00:00", "RTH", 30.2, 30.21, 30.2, 30.21, 11821, true],
["2026-11-03T17:07:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 4978, true],
["2026-11-03T17:08:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 4200, true],
["2026-11-03T17:09:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 2974, true],
["2026-11-03T17:10:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.22, 2937, true],
["2026-11-03T17:11:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 1952, true],
["2026-11-03T17:12:00+00:00", "RTH", 30.22, 30.22, 30.18, 30.18, 35125, true],
["2026-11-03T17:13:00+00:00", "RTH", 30.18, 30.2, 30.18, 30.2, 7060, true],
["2026-11-03T17:14:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 29114, true],
["2026-11-03T17:15:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 19151, true],
["2026-11-03T17:16:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 1831, true],
["2026-11-03T17:17:00+00:00", "RTH", 30.2, 30.2, 30.18, 30.18, 30064, true],
["2026-11-03T17:18:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 7073, true],
["2026-11-03T17:19:00+00:00", "RTH", 30.18, 30.19, 30.18, 30.19, 6896, true],
["2026-11-03T17:20:00+00:00", "RTH", 30.18, 30.2, 30.18, 30.2, 5078, true],
["2026-11-03T17:21:00+00:00", "RTH", 30.2, 30.2, 30.19, 30.2, 2834, true],
["2026-11-03T17:22:00+00:00", "RTH", 30.2, 30.21, 30.2, 30.2, 16583, true],
["2026-11-03T17:23:00+00:00", "RTH", 30.2, 30.21, 30.2, 30.2, 47469, true],
["2026-11-03T17:24:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 3799, true],
["2026-11-03T17:25:00+00:00", "RTH", 30.2, 30.22, 30.2, 30.21, 6448, true],
["2026-11-03T17:26:00+00:00", "RTH", 30.22, 30.22, 30.21, 30.22, 2906, true],
["2026-11-03T17:27:00+00:00", "RTH", 30.21, 30.23, 30.21, 30.23, 5176, true],
["2026-11-03T17:28:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 3446, true],
["2026-11-03T17:29:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 2272, true],
["2026-11-03T17:30:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 15487, true],
["2026-11-03T17:31:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 1459, true],
["2026-11-03T17:32:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 2261, true],
["2026-11-03T17:33:00+00:00", "RTH", 30.22, 30.23, 30.22, 30.23, 3248, true],
["2026-11-03T17:34:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 6608, true],
["2026-11-03T17:35:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 2596, true],
["2026-11-03T17:36:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 2893, true],
["2026-11-03T17:37:00+00:00", "RTH", 30.23, 30.23, 30.21, 30.21, 15886, true],
["2026-11-03T17:38:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.22, 6813, true],
["2026-11-03T17:39:00+00:00", "RTH", 30.22, 30.23, 30.22, 30.23, 4957, true],
["2026-11-03T17:40:00+00:00", "RTH", 30.23, 30.23, 30.2, 30.2, 30800, true],
["2026-11-03T17:41:00+00:00", "RTH", 30.2, 30.21, 30.18, 30.18, 32573, true],
["2026-11-03T17:42:00+00:00", "RTH", 30.18, 30.2, 30.18, 30.2, 22038, true],
["2026-11-03T17:43:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 2246, true],
["2026-11-03T17:44:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 1741, true],
["2026-11-03T17:45:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 7554, true],
["2026-11-03T17:46:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 1127, true],
["2026-11-03T17:47:00+00:00", "RTH", 30.2, 30.21, 30.2, 30.21, 10250, true],
["2026-11-03T17:48:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.22, 6171, true],
["2026-11-03T17:49:00+00:00", "RTH", 30.21, 30.23, 30.21, 30.21, 20714, true],
["2026-11-03T17:50:00+00:00", "RTH", 30.21, 30.21, 30.18, 30.18, 23273, true],
["2026-11-03T17:51:00+00:00", "RTH", 30.18, 30.19, 30.18, 30.18, 2204, true],
["2026-11-03T17:52:00+00:00", "RTH", 30.19, 30.2, 30.19, 30.2, 7317, true],
["2026-11-03T17:53:00+00:00", "RTH", 30.2, 30.22, 30.2, 30.21, 83953, true],
["2026-11-03T17:54:00+00:00", "RTH", 30.21, 30.21, 30.2, 30.2, 4879, true],
["2026-11-03T17:55:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 2040, true],
["2026-11-03T17:56:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 3790, true],
["2026-11-03T17:57:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 4976, true],
["2026-11-03T17:58:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 1252, true],
["2026-11-03T17:59:00+00:00", "RTH", 30.2, 30.23, 30.2, 30.23, 9223, true],
["2026-11-03T18:00:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 11905, true],
["2026-11-03T18:01:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 1410, true],
["2026-11-03T18:02:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 7477, true],
["2026-11-03T18:03:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 5972, true],
["2026-11-03T18:04:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 6858, true],
["2026-11-03T18:05:00+00:00", "RTH", 30.22, 30.22, 30.21, 30.21, 11875, true],
["2026-11-03T18:06:00+00:00", "RTH", 30.22, 30.22, 30.21, 30.21, 5369, true],
["2026-11-03T18:07:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 3483, true],
["2026-11-03T18:08:00+00:00", "RTH", 30.22, 30.23, 30.21, 30.23, 6708, true],
["2026-11-03T18:09:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 3474, true],
["2026-11-03T18:10:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 2281, true],
["2026-11-03T18:11:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 1093, true],
["2026-11-03T18:12:00+00:00", "RTH", 30.22, 30.23, 30.22, 30.23, 2961, true],
["2026-11-03T18:13:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 1737, true],
["2026-11-03T18:14:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 4400, true],
["2026-11-03T18:15:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 6493, true],
["2026-11-03T18:16:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 7551, true],
["2026-11-03T18:17:00+00:00", "RTH", 30.23, 30.24, 30.23, 30.23, 1709, true],
["2026-11-03T18:18:00+00:00", "RTH", 30.23, 30.24, 30.23, 30.23, 6174, true],
["2026-11-03T18:19:00+00:00", "RTH", 30.23, 30.25, 30.23, 30.25, 5745, true],
["2026-11-03T18:20:00+00:00", "RTH", 30.25, 30.27, 30.25, 30.27, 13022, true],
["2026-11-03T18:21:00+00:00", "RTH", 30.27, 30.28, 30.27, 30.27, 5889, true],
["2026-11-03T18:22:00+00:00", "RTH", 30.27, 30.29, 30.27, 30.29, 4392, true],
["2026-11-03T18:23:00+00:00", "RTH", 30.29, 30.29, 30.27, 30.27, 25036, true],
["2026-11-03T18:24:00+00:00", "RTH", 30.27, 30.28, 30.27, 30.27, 2097, true],
["2026-11-03T18:25:00+00:00", "RTH", 30.27, 30.3, 30.27, 30.29, 11778, true],
["2026-11-03T18:26:00+00:00", "RTH", 30.29, 30.29, 30.29, 30.29, 1744, true],
["2026-11-03T18:27:00+00:00", "RTH", 30.29, 30.29, 30.29, 30.29, 5868, true],
["2026-11-03T18:28:00+00:00", "RTH", 30.29, 30.29, 30.27, 30.27, 35172, true],
["2026-11-03T18:29:00+00:00", "RTH", 30.27, 30.28, 30.27, 30.27, 29419, true],
["2026-11-03T18:30:00+00:00", "RTH", 30.26, 30.27, 30.25, 30.25, 20111, true],
["2026-11-03T18:31:00+00:00", "RTH", 30.25, 30.25, 30.23, 30.23, 12949, true],
["2026-11-03T18:32:00+00:00", "RTH", 30.23, 30.25, 30.23, 30.25, 2918, true],
["2026-11-03T18:33:00+00:00", "RTH", 30.24, 30.26, 30.24, 30.26, 5946, true],
["2026-11-03T18:34:00+00:00", "RTH", 30.25, 30.26, 30.25, 30.25, 40102, true],
["2026-11-03T18:35:00+00:00", "RTH", 30.25, 30.25, 30.21, 30.21, 40878, true],
["2026-11-03T18:36:00+00:00", "RTH", 30.21, 30.21, 30.2, 30.21, 5206, true],
["2026-11-03T18:37:00+00:00", "RTH", 30.21, 30.21, 30.2, 30.2, 2193, true],
["2026-11-03T18:38:00+00:00", "RTH", 30.2, 30.21, 30.2, 30.2, 16245, true],
["2026-11-03T18:39:00+00:00", "RTH", 30.2, 30.23, 30.2, 30.21, 67605, true],
["2026-11-03T18:40:00+00:00", "RTH", 30.24, 30.24, 30.21, 30.21, 33311, true],
["2026-11-03T18:41:00+00:00", "RTH", 30.21, 30.25, 30.2, 30.25, 38083, true],
["2026-11-03T18:42:00+00:00", "RTH", 30.25, 30.25, 30.24, 30.25, 1776, true],
["2026-11-03T18:43:00+00:00", "RTH", 30.25, 30.25, 30.25, 30.25, 1288, true],
["2026-11-03T18:44:00+00:00", "RTH", 30.25, 30.25, 30.25, 30.25, 1880, true],
["2026-11-03T18:45:00+00:00", "RTH", 30.25, 30.25, 30.23, 30.23, 16265, true],
["2026-11-03T18:46:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 4505, true],
["2026-11-03T18:47:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 2706, true],
["2026-11-03T18:48:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 11010, true],
["2026-11-03T18:49:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 3078, true],
["2026-11-03T18:50:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 8450, true],
["2026-11-03T18:51:00+00:00", "RTH", 30.23, 30.24, 30.23, 30.24, 4977, true],
["2026-11-03T18:52:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 2427, true],
["2026-11-03T18:53:00+00:00", "RTH", 30.23, 30.24, 30.23, 30.23, 3210, true],
["2026-11-03T18:54:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 3572, true],
["2026-11-03T18:55:00+00:00", "RTH", 30.23, 30.25, 30.23, 30.25, 10671, true],
["2026-11-03T18:56:00+00:00", "RTH", 30.25, 30.27, 30.25, 30.27, 8510, true],
["2026-11-03T18:57:00+00:00", "RTH", 30.27, 30.27, 30.25, 30.25, 4912, true],
["2026-11-03T18:58:00+00:00", "RTH", 30.25, 30.27, 30.25, 30.27, 6293, true],
["2026-11-03T18:59:00+00:00", "RTH", 30.27, 30.27, 30.26, 30.26, 2745, true],
["2026-11-03T19:00:00+00:00", "RTH", 30.26, 30.26, 30.25, 30.25, 13678, true],
["2026-11-03T19:01:00+00:00", "RTH", 30.25, 30.27, 30.25, 30.27, 6549, true],
["2026-11-03T19:02:00+00:00", "RTH", 30.27, 30.27, 30.27, 30.27, 1867, true],
["2026-11-03T19:03:00+00:00", "RTH", 30.27, 30.27, 30.26, 30.27, 2323, true],
["2026-11-03T19:04:00+00:00", "RTH", 30.27, 30.27, 30.26, 30.27, 5532, true],
["2026-11-03T19:05:00+00:00", "RTH", 30.27, 30.27, 30.25, 30.25, 24767, true],
["2026-11-03T19:06:00+00:00", "RTH", 30.25, 30.26, 30.25, 30.25, 2061, true],
["2026-11-03T19:07:00+00:00", "RTH", 30.25, 30.25, 30.25, 30.25, 1244, true],
["2026-11-03T19:08:00+00:00", "RTH", 30.25, 30.26, 30.25, 30.25, 1810, true],
["2026-11-03T19:09:00+00:00", "RTH", 30.25, 30.26, 30.25, 30.25, 7702, true],
["2026-11-03T19:10:00+00:00", "RTH", 30.25, 30.26, 30.25, 30.25, 3607, true],
["2026-11-03T19:11:00+00:00", "RTH", 30.25, 30.27, 30.25, 30.25, 27843, true],
["2026-11-03T19:12:00+00:00", "RTH", 30.24, 30.25, 30.24, 30.25, 5133, true],
["2026-11-03T19:13:00+00:00", "RTH", 30.25, 30.25, 30.24, 30.25, 1223, true],
["2026-11-03T19:14:00+00:00", "RTH", 30.25, 30.25, 30.23, 30.23, 3330, true],
["2026-11-03T19:15:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 3738, true],
["2026-11-03T19:16:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 1629, true],
["2026-11-03T19:17:00+00:00", "RTH", 30.23, 30.24, 30.23, 30.23, 9783, true],
["2026-11-03T19:18:00+00:00", "RTH", 30.24, 30.24, 30.23, 30.23, 2680, true],
["2026-11-03T19:19:00+00:00", "RTH", 30.23, 30.24, 30.23, 30.23, 1575, true],
["2026-11-03T19:20:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 3083, true],
["2026-11-03T19:21:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 11930, true],
["2026-11-03T19:22:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 15404, true],
["2026-11-03T19:23:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 2178, true],
["2026-11-03T19:24:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.23, 4357, true],
["2026-11-03T19:25:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 1563, true],
["2026-11-03T19:26:00+00:00", "RTH", 30.23, 30.23, 30.22, 30.22, 15272, true],
["2026-11-03T19:27:00+00:00", "RTH", 30.22, 30.23, 30.22, 30.23, 2486, true],
["2026-11-03T19:28:00+00:00", "RTH", 30.23, 30.23, 30.21, 30.22, 8879, true],
["2026-11-03T19:29:00+00:00", "RTH", 30.21, 30.23, 30.21, 30.23, 5364, true],
["2026-11-03T19:30:00+00:00", "RTH", 30.22, 30.23, 30.22, 30.22, 5010, true],
["2026-11-03T19:31:00+00:00", "RTH", 30.21, 30.21, 30.21, 30.21, 767, true],
["2026-11-03T19:32:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 4270, true],
["2026-11-03T19:33:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 2681, true],
["2026-11-03T19:34:00+00:00", "RTH", 30.22, 30.22, 30.21, 30.21, 4264, true],
["2026-11-03T19:35:00+00:00", "RTH", 30.21, 30.22, 30.21, 30.21, 9516, true],
["2026-11-03T19:36:00+00:00", "RTH", 30.21, 30.21, 30.21, 30.21, 6866, true],
["2026-11-03T19:37:00+00:00", "RTH", 30.21, 30.22, 30.2, 30.2, 14361, true],
["2026-11-03T19:38:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 5504, true],
["2026-11-03T19:39:00+00:00", "RTH", 30.2, 30.2, 30.19, 30.2, 4350, true],
["2026-11-03T19:40:00+00:00", "RTH", 30.2, 30.2, 30.19, 30.2, 2848, true],
["2026-11-03T19:41:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 1983, true],
["2026-11-03T19:42:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 3041, true],
["2026-11-03T19:43:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 5087, true],
["2026-11-03T19:44:00+00:00", "RTH", 30.19, 30.2, 30.19, 30.2, 3750, true],
["2026-11-03T19:45:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 33580, true],
["2026-11-03T19:46:00+00:00", "RTH", 30.19, 30.2, 30.19, 30.2, 1429, true],
["2026-11-03T19:47:00+00:00", "RTH", 30.2, 30.2, 30.19, 30.2, 6857, true],
["2026-11-03T19:48:00+00:00", "RTH", 30.2, 30.2, 30.19, 30.2, 2405, true],
["2026-11-03T19:49:00+00:00", "RTH", 30.2, 30.2, 30.18, 30.18, 4715, true],
["2026-11-03T19:50:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 2145, true],
["2026-11-03T19:51:00+00:00", "RTH", 30.18, 30.2, 30.18, 30.2, 11389, true],
["2026-11-03T19:52:00+00:00", "RTH", 30.2, 30.2, 30.2, 30.2, 2988, true],
["2026-11-03T19:53:00+00:00", "RTH", 30.2, 30.2, 30.18, 30.18, 10979, true],
["2026-11-03T19:54:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 10375, true],
["2026-11-03T19:55:00+00:00", "RTH", 30.18, 30.18, 30.17, 30.18, 1759, true],
["2026-11-03T19:56:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 10061, true],
["2026-11-03T19:57:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 7618, true],
["2026-11-03T19:58:00+00:00", "RTH", 30.18, 30.18, 30.16, 30.18, 35594, true],
["2026-11-03T19:59:00+00:00", "RTH", 30.18, 30.18, 30.17, 30.17, 20457, true],
["2026-11-03T20:00:00+00:00", "RTH", 30.17, 30.18, 30.17, 30.18, 2730, true],
["2026-11-03T20:01:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 3468, true],
["2026-11-03T20:02:00+00:00", "RTH", 30.17, 30.17, 30.16, 30.16, 22700, true],
["2026-11-03T20:03:00+00:00", "RTH", 30.16, 30.16, 30.16, 30.16, 6517, true],
["2026-11-03T20:04:00+00:00", "RTH", 30.16, 30.16, 30.16, 30.16, 2203, true],
["2026-11-03T20:05:00+00:00", "RTH", 30.16, 30.16, 30.16, 30.16, 2673, true],
["2026-11-03T20:06:00+00:00", "RTH", 30.16, 30.18, 30.16, 30.17, 34543, true],
["2026-11-03T20:07:00+00:00", "RTH", 30.16, 30.18, 30.16, 30.18, 8769, true],
["2026-11-03T20:08:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 5117, true],
["2026-11-03T20:09:00+00:00", "RTH", 30.18, 30.18, 30.17, 30.17, 4966, true],
["2026-11-03T20:10:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 2387, true],
["2026-11-03T20:11:00+00:00", "RTH", 30.18, 30.18, 30.16, 30.16, 9885, true],
["2026-11-03T20:12:00+00:00", "RTH", 30.16, 30.16, 30.16, 30.16, 3767, true],
["2026-11-03T20:13:00+00:00", "RTH", 30.16, 30.16, 30.15, 30.16, 16460, true],
["2026-11-03T20:14:00+00:00", "RTH", 30.16, 30.16, 30.15, 30.15, 2764, true],
["2026-11-03T20:15:00+00:00", "RTH", 30.16, 30.16, 30.15, 30.16, 6091, true],
["2026-11-03T20:16:00+00:00", "RTH", 30.16, 30.16, 30.15, 30.16, 4218, true],
["2026-11-03T20:17:00+00:00", "RTH", 30.16, 30.16, 30.14, 30.14, 15956, true],
["2026-11-03T20:18:00+00:00", "RTH", 30.14, 30.14, 30.14, 30.14, 4321, true],
["2026-11-03T20:19:00+00:00", "RTH", 30.14, 30.14, 30.14, 30.14, 8111, true],
["2026-11-03T20:20:00+00:00", "RTH", 30.14, 30.16, 30.14, 30.16, 8953, true],
["2026-11-03T20:21:00+00:00", "RTH", 30.16, 30.16, 30.15, 30.16, 4792, true],
["2026-11-03T20:22:00+00:00", "RTH", 30.16, 30.16, 30.14, 30.14, 8682, true],
["2026-11-03T20:23:00+00:00", "RTH", 30.14, 30.15, 30.14, 30.14, 7296, true],
["2026-11-03T20:24:00+00:00", "RTH", 30.15, 30.18, 30.15, 30.18, 35006, true],
["2026-11-03T20:25:00+00:00", "RTH", 30.18, 30.18, 30.17, 30.18, 8221, true],
["2026-11-03T20:26:00+00:00", "RTH", 30.18, 30.18, 30.16, 30.16, 24784, true],
["2026-11-03T20:27:00+00:00", "RTH", 30.16, 30.18, 30.16, 30.18, 10018, true],
["2026-11-03T20:28:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 5080, true],
["2026-11-03T20:29:00+00:00", "RTH", 30.18, 30.18, 30.17, 30.18, 7007, true],
["2026-11-03T20:30:00+00:00", "RTH", 30.18, 30.18, 30.17, 30.18, 39819, true],
["2026-11-03T20:31:00+00:00", "RTH", 30.18, 30.18, 30.17, 30.18, 6302, true],
["2026-11-03T20:32:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 13614, true],
["2026-11-03T20:33:00+00:00", "RTH", 30.18, 30.19, 30.18, 30.18, 34320, true],
["2026-11-03T20:34:00+00:00", "RTH", 30.17, 30.18, 30.17, 30.18, 5475, true],
["2026-11-03T20:35:00+00:00", "RTH", 30.17, 30.18, 30.15, 30.16, 34427, true],
["2026-11-03T20:36:00+00:00", "RTH", 30.16, 30.16, 30.13, 30.14, 25908, true],
["2026-11-03T20:37:00+00:00", "RTH", 30.14, 30.14, 30.14, 30.14, 12007, true],
["2026-11-03T20:38:00+00:00", "RTH", 30.14, 30.15, 30.14, 30.14, 6488, true],
["2026-11-03T20:39:00+00:00", "RTH", 30.14, 30.14, 30.14, 30.14, 4042, true],
["2026-11-03T20:40:00+00:00", "RTH", 30.14, 30.14, 30.14, 30.14, 31073, true],
["2026-11-03T20:41:00+00:00", "RTH", 30.14, 30.15, 30.14, 30.14, 34731, true],
["2026-11-03T20:42:00+00:00", "RTH", 30.13, 30.14, 30.13, 30.14, 4945, true],
["2026-11-03T20:43:00+00:00", "RTH", 30.14, 30.14, 30.12, 30.12, 21536, true],
["2026-11-03T20:44:00+00:00", "RTH", 30.12, 30.13, 30.12, 30.12, 7654, true],
["2026-11-03T20:45:00+00:00", "RTH", 30.13, 30.14, 30.12, 30.12, 25776, true],
["2026-11-03T20:46:00+00:00", "RTH", 30.12, 30.12, 30.12, 30.12, 27698, true],
["2026-11-03T20:47:00+00:00", "RTH", 30.12, 30.12, 30.11, 30.11, 13737, true],
["2026-11-03T20:48:00+00:00", "RTH", 30.11, 30.11, 30.1, 30.11, 42466, true],
["2026-11-03T20:49:00+00:00", "RTH", 30.11, 30.12, 30.11, 30.11, 21185, true],
["2026-11-03T20:50:00+00:00", "RTH", 30.11, 30.11, 30.06, 30.09, 110719, true],
["2026-11-03T20:51:00+00:00", "RTH", 30.09, 30.11, 30.09, 30.11, 33827, true],
["2026-11-03T20:52:00+00:00", "RTH", 30.11, 30.11, 30.09, 30.09, 21995, true],
["2026-11-03T20:53:00+00:00", "RTH", 30.1, 30.1, 30.09, 30.1, 20487, true],
["2026-11-03T20:54:00+00:00", "RTH", 30.1, 30.12, 30.09, 30.11, 61327, true],
["2026-11-03T20:55:00+00:00", "RTH", 30.1, 30.11, 30.09, 30.11, 48462, true],
["2026-11-03T20:56:00+00:00", "RTH", 30.11, 30.14, 30.1, 30.12, 76735, true]
],
"coverage": {
"first_start": "2026-11-03T05:01:00+00:00",
"last_end": "2026-11-03T20:57:00+00:00",
"last_complete_end": "2026-11-03T20:57:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 397,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 29.52,
"ema20": 29.19,
"ema50": 28.98,
"ema200": 29.0,
"sma20": 29.1,
"sma50": 28.92,
"sma200": 28.5,
"ema20_slope_5bars_pct": 0.85,
"adx14": 24.49,
"plus_di14": 45.5,
"minus_di14": 11.4
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 13,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 8,
"direction": "golden"
}
},
"momentum": {
"rsi14": 62.1,
"cci20": 120.27,
"roc5_pct": 4.22,
"roc10_pct": 0.9,
"roc20_pct": 7.57,
"macd12_26": 0.31,
"macd_signal9": 0.22,
"macd_histogram": 0.09
},
"volatility": {
"atr14": 0.68,
"atr14_pct": 2.26,
"bb20_middle": 29.1,
"bb20_upper": 30.62,
"bb20_lower": 27.57,
"bb20_bandwidth_pct": 10.46,
"bb20_percent_b": 0.84,
"realized_vol20_annualized_pct": 23.73
},
"volume": {
"obv": -81361258.18,
"obv_change_5bars": 20783357.1,
"obv_slope_20bars": 313378.89,
"cmf20": 0.08,
"volume_sma20": 5901874.84,
"bar_rvol20": 1.21
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 630,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.2,
"ema20": 30.07,
"ema50": 29.76,
"sma20": 30.16,
"sma50": 29.54,
"sma200": 29.18,
"adx14": 34.58,
"plus_di14": 28.2,
"minus_di14": 18.1
},
"momentum": {
"rsi14": 55.49,
"cci20": -13.47,
"roc5_pct": -0.5,
"roc10_pct": 0.05,
"roc20_pct": 2.33,
"macd12_26": 0.18,
"macd_signal9": 0.22,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 0.18,
"atr14_pct": 0.59,
"bb20_middle": 30.16,
"bb20_upper": 30.46,
"bb20_lower": 29.85,
"bb20_bandwidth_pct": 2.03,
"bb20_percent_b": 0.45
},
"volume": {
"obv": 6203710.0,
"obv_change_5bars": -2217570.0,
"obv_slope_20bars": -293647.98,
"cmf20": 0.02,
"volume_sma20": 811744.9,
"bar_rvol20": 0.49,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 397,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.11,
"ema20": 30.12,
"sma20": 30.12,
"adx14": 37.05,
"plus_di14": 20.9,
"minus_di14": 36.1
},
"momentum": {
"rsi14": 49.13,
"cci20": 3.11,
"roc5_pct": 0.05,
"roc10_pct": 0.0,
"roc20_pct": -0.03,
"macd12_26": -0.01,
"macd_signal9": -0.01,
"macd_histogram": 0.0013
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.06,
"bb20_middle": 30.12,
"bb20_upper": 30.15,
"bb20_lower": 30.09,
"bb20_bandwidth_pct": 0.22,
"bb20_percent_b": 0.57
},
"volume": {
"obv": -1166066.0,
"obv_change_5bars": 88092.0,
"obv_slope_20bars": -10445.12,
"cmf20": 0.1,
"volume_sma20": 31344.5,
"bar_rvol20": 2.66,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"last_price": 30.12,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 30.06,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "29.52",
"note": "2.04% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "29.19",
"note": "3.19% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "28.98",
"note": "3.94% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "29.00",
"note": "3.88% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "30.25 equal_highs",
"note": "0.12 away, ATR14 0.68, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 29.99",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 629,
"last_bar_end": "2026-11-03T20:30:00Z",
"last_bar_close": 30.18,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "30.21",
"note": "0.29% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "30.07",
"note": "0.19% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "29.74",
"note": "1.29% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "29.22",
"note": "3.09% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "30.04 equal_highs",
"note": "0.09 away, ATR14 0.18, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "48 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 30.02",
"note": "15 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 397,
"last_bar_end": "2026-11-03T20:57:00Z",
"last_bar_close": 30.12,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "30.11",
"note": "0.04% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "30.12",
"note": "0.01% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "30.14",
"note": "0.06% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 397"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "23 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 30.13",
"note": "13 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": "2026-11-03 15:55",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 30.38,
"low": 29.39,
"close": 30.06,
"volume": 10738583.0
},
"current_rth": {
"open": 30.3,
"high_so_far": 30.68,
"low_so_far": 30.06,
"volume_so_far": 7131947.0,
"volume_window": "through 2026-11-03 15:55",
"elapsed_minutes": 387,
"gap_from_previous_close_pct": 0.8,
"cumulative_rvol_same_time20": 1.49,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 30.43,
"low": 29.94,
"last": 30.43,
"volume": 18636.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 30.68,
"low": 30.3,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 30.32,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 28.6,
"bars_ago": 4,
"label": "LL",
"rsi": 48.04
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 29.99,
"bars_ago": 5,
"label": "HH",
"rsi": 50.46
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 29.98,
"bars_ago": 8,
"label": "LH",
"rsi": 63.07
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 29.32,
"bars_ago": 9,
"label": "HL",
"rsi": 59.63
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 29.2,
"bars_ago": 11,
"label": "HL",
"rsi": 60.98
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 30.25,
"bars_ago": 12,
"label": "HH",
"rsi": 68.68
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 27.97,
"bars_ago": 14,
"label": "HL",
"rsi": 49.79
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 28.62,
"bars_ago": 15,
"label": "HH",
"rsi": 54.47
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 27.85,
"bars_ago": 16,
"label": "HL",
"rsi": 45.91
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 28.15,
"bars_ago": 17,
"label": "HH",
"rsi": 42.64
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 27.52,
"bars_ago": 18,
"label": "HL",
"rsi": 42.79
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 28.11,
"bars_ago": 20,
"label": "HH",
"rsi": 44.21
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 27.22,
"bars_ago": 22,
"label": "HL",
"rsi": 32.98
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 27.76,
"bars_ago": 23,
"label": "LH",
"rsi": 33.72
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 27.07,
"bars_ago": 26,
"label": "LL",
"rsi": 28.54
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 27.75,
"bars_ago": 29,
"label": "LL",
"rsi": 33.64
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 28.37,
"bars_ago": 31,
"label": "LH",
"rsi": 37.41
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 27.95,
"bars_ago": 32,
"label": "LL",
"rsi": 34.65
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 28.64,
"bars_ago": 34,
"label": "LH",
"rsi": 34.46
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 29.86,
"bars_ago": 37,
"label": "LH",
"rsi": 45.58
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 28.76,
"bars_ago": 38,
"label": "LL",
"rsi": 38.15
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 30.67,
"bars_ago": 42,
"label": "HH",
"rsi": 58.56
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 30.07,
"bars_ago": 44,
"label": "HL",
"rsi": 55.09
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 30.55,
"bars_ago": 45,
"label": "LH",
"rsi": 57.64
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 29.79,
"bars_ago": 47,
"label": "HL",
"rsi": 51.52
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 30.65,
"bars_ago": 48,
"label": "HH",
"rsi": 55.54
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 29.29,
"bars_ago": 50,
"label": "HL",
"rsi": 49.78
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 30.11,
"bars_ago": 51,
"label": "LH",
"rsi": 53.88
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 29.25,
"bars_ago": 53,
"label": "LL",
"rsi": 47.08
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 29.37,
"bars_ago": 55,
"label": "LL",
"rsi": 46.34
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 30.15,
"bars_ago": 57,
"label": "LH",
"rsi": 47.25
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 29.41,
"bars_ago": 57,
"label": "LL",
"rsi": 47.25
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 30.3,
"bars_ago": 59,
"label": "LH",
"rsi": 52.98
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 29.79,
"bars_ago": 60,
"label": "HL",
"rsi": 56.16
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 30.66,
"bars_ago": 62,
"label": "HH",
"rsi": 62.49
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 30.52,
"bars_ago": 65,
"label": "HH",
"rsi": 60.42
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 30.26,
"bars_ago": 67,
"label": "LH",
"rsi": 61.51
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 30.41,
"bars_ago": 69,
"rsi": 63.94
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 29.58,
"bars_ago": 69,
"label": "HL",
"rsi": 63.94
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 29.04,
"bars_ago": 72,
"rsi": 54.02
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 30.68,
"low20d": 27.52,
"high60d": 30.68,
"low60d": 27.07,
"high252d": 31.78,
"low252d": 25.2
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 29.29,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 9,
"dates": ["2026-08-19", "2026-08-24", "2026-10-21"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 30.25,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 12,
"dates": ["2026-07-06", "2026-10-16", "2026-07-30"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 28.64,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 15,
"dates": ["2026-10-13", "2026-09-16", "2026-06-22"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 27.79,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 29,
"dates": ["2026-09-23", "2026-06-23", "2026-06-17"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 29.85,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 37,
"dates": ["2026-01-27", "2026-09-11", "2026-01-29"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 28.79,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 38,
"dates": ["2026-09-10", "2026-07-01", "2026-01-23"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 30.66,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 42,
"dates": ["2026-08-26", "2026-08-06", "2026-09-03"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 29.36,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 55,
"dates": ["2026-01-28", "2026-07-20", "2026-08-17"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 26.28,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 105,
"dates": ["2026-05-18", "2026-05-14", "2026-06-04"],
"tolerance": 0.07,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HH", "HL", "HL", "LH", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 29.99,
"trading_date": "2026-11-02",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 27.75,
"trading_date": "2026-09-28",
"close": 27.3,
"bars_ago": 26
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 27.76,
"trading_date": "2026-10-06",
"close": 28.02,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bullish",
"level": 28.15,
"trading_date": "2026-10-13",
"close": 28.54,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 28.62,
"trading_date": "2026-10-15",
"close": 29.44,
"bars_ago": 13
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 29.32,
"trading_date": "2026-10-26",
"close": 29.28,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 29.99,
"trading_date": "2026-11-02",
"close": 30.06,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-28",
"price": 29.58,
"rsi": 63.94
},
"to": {
"trading_date": "2026-08-10",
"price": 29.79,
"rsi": 56.16
},
"span_sessions": 9,
"bars_ago": 60,
"price_change_pct": 0.68,
"rsi_change": -7.78
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 29.47,
"vah": 30.46,
"val": 28.94,
"sessions": 20,
"nodes": [
{
"price": 27.55,
"volume": 292198.0
},
{
"price": 27.6,
"volume": 278908.0
},
{
"price": 27.65,
"volume": 617710.0
},
{
"price": 27.7,
"volume": 190874.0
},
{
"price": 27.75,
"volume": 266044.0
},
{
"price": 27.8,
"volume": 563417.0
},
{
"price": 27.85,
"volume": 1703956.0
},
{
"price": 27.9,
"volume": 4451982.0
},
{
"price": 27.95,
"volume": 2247609.0
},
{
"price": 28.01,
"volume": 1736374.0
},
{
"price": 28.06,
"volume": 978040.0
},
{
"price": 28.11,
"volume": 396197.0
},
{
"price": 28.16,
"volume": 327657.0
},
{
"price": 28.21,
"volume": 1006717.0
},
{
"price": 28.26,
"volume": 2225125.0
},
{
"price": 28.31,
"volume": 741494.0
},
{
"price": 28.36,
"volume": 424626.0
},
{
"price": 28.41,
"volume": 1433232.0
},
{
"price": 28.46,
"volume": 759433.0
},
{
"price": 28.51,
"volume": 1582724.0
},
{
"price": 28.56,
"volume": 142412.0
},
{
"price": 28.61,
"volume": 53011.0
},
{
"price": 28.66,
"volume": 2550195.0
},
{
"price": 28.71,
"volume": 1417594.0
},
{
"price": 28.76,
"volume": 222550.0
},
{
"price": 28.81,
"volume": 179721.0
},
{
"price": 28.87,
"volume": 40381.0
},
{
"price": 28.92,
"volume": 676203.0
},
{
"price": 28.97,
"volume": 1345035.0
},
{
"price": 29.02,
"volume": 1133232.0
},
{
"price": 29.07,
"volume": 1531431.0
},
{
"price": 29.12,
"volume": 1181648.0
},
{
"price": 29.17,
"volume": 176861.0
},
{
"price": 29.22,
"volume": 712868.0
},
{
"price": 29.27,
"volume": 2099924.0
},
{
"price": 29.32,
"volume": 1916713.0
},
{
"price": 29.37,
"volume": 3305165.0
},
{
"price": 29.42,
"volume": 7057694.0
},
{
"price": 29.47,
"volume": 8306606.0
},
{
"price": 29.52,
"volume": 3736218.0
},
{
"price": 29.57,
"volume": 1317169.0
},
{
"price": 29.62,
"volume": 3044464.0
},
{
"price": 29.67,
"volume": 323242.0
},
{
"price": 29.73,
"volume": 1109078.0
},
{
"price": 29.78,
"volume": 1020909.0
},
{
"price": 29.83,
"volume": 3006673.0
},
{
"price": 29.88,
"volume": 4123072.0
},
{
"price": 29.93,
"volume": 4225043.0
},
{
"price": 29.98,
"volume": 4026997.0
},
{
"price": 30.03,
"volume": 1021297.0
},
{
"price": 30.08,
"volume": 2185805.0
},
{
"price": 30.13,
"volume": 1556653.0
},
{
"price": 30.18,
"volume": 1998155.0
},
{
"price": 30.23,
"volume": 2428928.0
},
{
"price": 30.28,
"volume": 1022090.0
},
{
"price": 30.33,
"volume": 1913494.0
},
{
"price": 30.38,
"volume": 535218.0
},
{
"price": 30.43,
"volume": 1324510.0
},
{
"price": 30.48,
"volume": 100358.0
},
{
"price": 30.53,
"volume": 895384.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 30.25,
"r1": 30.44,
"s1": 29.81,
"r2": 30.87,
"s2": 29.62
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 5.35,
"excess_return_5d_pp": 6.14,
"excess_return_10d_pp": 2.72,
"excess_return_20d_pp": 10.67,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.04,
"beta60d": 0.14,
"correlation60d": 0.07
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": 3.16,
"excess_return_5d_pp": 1.82,
"excess_return_10d_pp": -1.63,
"excess_return_20d_pp": 1.82,
"ratio": 0.53,
"ratio_sma20": 0.52
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 2.55,
"cumulative_rvol_same_time20": 0.45
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.8,
"vix_change_points": -0.36,
"vix_sma20": 17.0,
"vix3m": 21.31,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-09-30",
"published_at": "2026-10-22T10:02:58Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "INR",
"revenue": 881222059000.0,
"revenue_yoy_pct": 15.73,
"gross_margin_pct": 69.91,
"operating_margin_pct": 26.28,
"eps_diluted": 44.86,
"eps_consensus": 0.4,
"eps_actual_reported": 0.48,
"eps_surprise_pct": 19.02
},
"ttm": {
"market_cap": 107834524922.0,
"net_debt_to_ebitda": 0.24,
"current_ratio": 0.0,
"forward_pe": null,
"trailing_pe": 17.28,
"price_to_sales": 3.29,
"price_to_book": 2.62,
"dividend_yield_pct": 0.84,
"debt_to_equity": 0.76
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"IBN\"",
"message": "No data returned for price-target-consensus with symbol=\"IBN\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-15",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.43,
"revenue_consensus": 3660182000.0,
"observed_at": "2026-11-03T20:57:21Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "IBN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T13:00:00Z",
"headline": "IBN Announces CryptoCurrencyWire Audio Production Featuring Dr. Vin Menon, CEO of MindWave Innovations Inc.",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-30T19:30:00Z",
"headline": "Securing Autonomy: Why Cybersecurity Is Becoming Essential Infrastructure for Military Drones and Robotics",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-29T14:56:03Z",
"headline": "Wall Street Analysts Predict a 25.44% Upside in ICICI Bank (IBN): Here's What You Should Know",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T19:08:00Z",
"headline": "Top Stock Reports for Tesla, Netflix & American Express",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-28T15:00:03Z",
"headline": "What Makes ICICI Bank (IBN) a New Strong Buy Stock",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-27T02:30:00Z",
"headline": "Smallest AI names ex-CRED, YES Bank, Kotak digital banking leader Siddharth Sharma President – BFSI, India",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-26T12:07:04Z",
"headline": "The Cauldron by Simon Sebag Montefiore -- how the Middle East became a fiery brew",
"source": "Financial Times News"
},
{
"published_at": "2026-10-24T17:12:39Z",
"headline": "Six Flags says it will install seat belts on Georgia roller coaster after rider's death",
"source": "CNBC"
},
{
"published_at": "2026-10-24T10:37:00Z",
"headline": "Six Flags to Add Seat Belts to Rides Following Death",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-22T19:28:51Z",
"headline": "Mobilicom (MOB) Targets Growing Drone and Robotics Market With Cybersecure Technology Portfolio",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3920
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3920
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3920
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 5901874.84,
"average_daily_dollar_volume20": 172674813.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T20:57:21Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T20:57:21Z",
"venue_scope": "off_exchange",
"short_volume": 2351210.0,
"reported_total_volume": 4589584.0,
"short_volume_fraction": 0.51
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 31.67,
"put_call_volume_ratio": 1.07,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 30.14,
"net_exposure": 145266.36,
"flip_level": 30.66,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 32.0,
"gex": 103052.7
},
{
"strike": 31.0,
"gex": 30124.65
},
{
"strike": 30.0,
"gex": 25793.52
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -28655.31
},
{
"strike": 26.0,
"gex": -10962.82
},
{
"strike": 32.0,
"gex": -5474.36
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-22400.00",
"net_put_premium": "-11625.00",
"bullish_premium": "28385.00",
"bearish_premium": "39160.00",
"gex_call": "202182.6032",
"gex_put": "-56916.2402",
"gex_net": 145266.36,
"gex_ratio": "0.28150908782046980786",
"gex_net_change": "72532.2157",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": -3,
"top": [
{
"strike": 31.0,
"oi_change": 29,
"type": "call"
},
{
"strike": 30.0,
"oi_change": -20,
"type": "call"
},
{
"strike": 30.0,
"oi_change": -7,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 5,
"type": "call"
},
{
"strike": 30.0,
"oi_change": -3,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.46,
"gamma": 0.27,
"open_interest": 45,
"volume": 500,
"last_price": "0.50",
"option_symbol": "IBN261120P00030000",
"avg_price": "0.4995000000000000000000000001",
"bid_volume": 376,
"ask_volume": 124,
"implied_volatility": "0.2215317700906772",
"nbbo_ask": "0.60",
"nbbo_bid": "0.50",
"total_premium": "24975.00",
"underlying_symbol": "IBN",
"expires": "2026-11-20",
"option_type": "put",
"strike": 30.0,
"iv": "0.2215317700906772"
},
{
"delta": 0.54,
"gamma": 0.26,
"open_interest": 161,
"volume": 400,
"last_price": "0.85",
"option_symbol": "IBN261120C00030000",
"avg_price": "0.8549999999999999999999999999",
"bid_volume": 351,
"ask_volume": 49,
"implied_volatility": "0.2305692301745103",
"nbbo_ask": "1.05",
"nbbo_bid": "0.80",
"total_premium": "34200.00",
"underlying_symbol": "IBN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 30.0,
"iv": "0.2305692301745103"
},
{
"delta": 0.02,
"gamma": 0.02,
"open_interest": 9,
"volume": 50,
"last_price": "0.05",
"option_symbol": "IBN261218C00035000",
"avg_price": "0.0588000000000000000000000000",
"bid_volume": 50,
"ask_volume": 0,
"implied_volatility": "0.2278159296997965",
"nbbo_ask": "0.15",
"nbbo_bid": "0.05",
"total_premium": "294.00",
"underlying_symbol": "IBN",
"expires": "2026-12-18",
"option_type": "call",
"strike": 35.0,
"iv": "0.2278159296997965"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-05-08",
"transacted_at": "2026-04-17",
"insider_name": "Banerjee Anindya",
"insider_title": "officer: Group Chief Financial Officer",
"transaction_code": "A-Award",
"shares": 125600.0,
"price_per_share": 14.48,
"shares_owned_after": 125600.0
},
{
"filed_at": "2026-05-08",
"transacted_at": "2026-05-01",
"insider_name": "Banerjee Anindya",
"insider_title": "officer: Group Chief Financial Officer",
"transaction_code": "A-Award",
"shares": 125600.0,
"price_per_share": 14.18,
"shares_owned_after": 125600.0
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "Batra Sandeep",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 20125.0,
"price_per_share": 2.26,
"shares_owned_after": 829560.0
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "Batra Sandeep",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 20125.0,
"price_per_share": 2.26,
"shares_owned_after": 50000.0
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "Gupta Ajay K",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 18200.0,
"price_per_share": 2.98,
"shares_owned_after": 732488.0
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "Gupta Ajay K",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 41400.0,
"price_per_share": 4.23,
"shares_owned_after": 714288.0
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "Gupta Ajay K",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 41400.0,
"price_per_share": 4.23,
"shares_owned_after": 55200.0
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "Gupta Ajay K",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 18200.0,
"price_per_share": 2.98,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "IBN",
"days": [
{
"date": "2026-11-03",
"close": 30.12,
"vwap": 30.32,
"volume": 7134491,
"vwap_discount_pct": 0.65
},
{
"date": "2026-11-02",
"close": 30.06,
"vwap": 30.05,
"volume": 10738583,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-30",
"close": 29.45,
"vwap": 29.43,
"volume": 6354700,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-29",
"close": 29.13,
"vwap": 29.07,
"volume": 3689723,
"vwap_discount_pct": -0.19
},
{
"date": "2026-10-28",
"close": 28.7,
"vwap": 28.7,
"volume": 7159172,
"vwap_discount_pct": 0.0
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T20:57:21Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 54161156914.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -4550000.0, -263900000.0, 57.81, 23214513],
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1255750000.0,
"sum_20d_usd": 579100000.0,
"sum_20d_pct_of_aum": 1.07
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -4.0,
"D": -19.9,
"P": 50.0,
"O": 10.2,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 48.3,
"T": 56.8,
"RS": 89.1,
"V": 5.2,
"F": -16.0,
"OI": 100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "- skew -100", "+ IV behaviour +100", "+ relative strength +89", "+ trend +57"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 30.16,
"h1_ema9": 30.2,
"h1_ema21": 29.95,
"m15_trend": "down",
"m15_last": 30.11,
"m15_ema9": 30.18,
"m15_ema21": 30.2,
"rvol_intraday": 1.49,
"as_of_et": "2026-11-03 15:55"
},
"premarket_path": "04:00 30.15 -> 05:55 30.11 -> 06:25 29.95 -> 08:25 30.30 -> 09:05 30.43",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 3.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89
},
{
"name": "ORB Breakout",
"count": 92,
"pct": 88
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 44,
"pct": 42
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 1.82
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T20:57:21Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}