{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:20:26Z",
"generated_at": "2026-11-03T15:20:26Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "IBM",
"name": "International Business Machines Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Information Technology Services",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T15:20:26Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-10",
"record_date": "2026-11-10",
"pay_date": "2026-12-10",
"cash_amount": 1.69,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-10",
"record_date": "2026-08-10",
"pay_date": "2026-09-10",
"cash_amount": 1.69,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-08",
"record_date": "2026-05-08",
"pay_date": "2026-06-10",
"cash_amount": 1.69,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-10",
"record_date": "2026-02-10",
"pay_date": "2026-03-10",
"cash_amount": 1.68,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-10",
"record_date": "2025-11-10",
"pay_date": "2025-12-10",
"cash_amount": 1.68,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": "2026-11-03T15:20:05Z",
"availability": "populated",
"last": 245.62,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 21,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 618125.02,
"previous_rth_close": 245.44,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T18:25:01Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 75325.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 242.57, 242.57, 239.43, 239.43, 3513300, true],
["2025-08-26", "RTH", 241.02, 244.98, 240.38, 242.63, 5386600, true],
["2025-08-27", "RTH", 242.87, 245.96, 242, 244.84, 3698400, true],
["2025-08-28", "RTH", 245.43, 245.88, 243.36, 245.73, 2820800, true],
["2025-08-29", "RTH", 245.23, 245.46, 241.72, 243.49, 2967600, true],
["2025-09-02", "RTH", 240.9, 241.55, 238.25, 241.5, 3469500, true],
["2025-09-03", "RTH", 240.02, 244.25, 239.41, 244.1, 3163200, true],
["2025-09-04", "RTH", 245.42, 249.28, 242.85, 247.18, 4765100, true],
["2025-09-05", "RTH", 248.23, 249.03, 245.45, 248.53, 3147500, true],
["2025-09-08", "RTH", 248.63, 257.15, 247.02, 256.09, 6940300, true],
["2025-09-09", "RTH", 256.12, 260.66, 254.88, 259.11, 4931100, true],
["2025-09-10", "RTH", 259.65, 260.08, 254.56, 256.88, 5185400, true],
["2025-09-11", "RTH", 257.56, 258.55, 255.66, 257.01, 3576000, true],
["2025-09-12", "RTH", 256.95, 257.25, 252.43, 253.44, 3433300, true],
["2025-09-15", "RTH", 254.02, 259.05, 254, 256.24, 4028400, true],
["2025-09-16", "RTH", 256.26, 258, 254.41, 257.52, 2719900, true],
["2025-09-17", "RTH", 257.5, 260.96, 257.01, 259.08, 3974800, true],
["2025-09-18", "RTH", 258.86, 265.23, 256.8, 265, 4988400, true],
["2025-09-19", "RTH", 266.05, 267.87, 263.64, 266.4, 9858100, true],
["2025-09-22", "RTH", 266.62, 272.31, 266, 271.37, 5030500, true],
["2025-09-23", "RTH", 272.7, 273.3, 269.27, 272.24, 5394100, true],
["2025-09-24", "RTH", 272.62, 273.65, 267.3, 267.53, 3159900, true],
["2025-09-25", "RTH", 272.94, 284.23, 271.15, 281.44, 11506200, true],
["2025-09-26", "RTH", 280.51, 288.85, 280.11, 284.31, 9063900, true],
["2025-09-29", "RTH", 286, 286, 279.66, 279.8, 6022100, true],
["2025-09-30", "RTH", 280.88, 286.02, 280.52, 282.16, 5926900, true],
["2025-10-01", "RTH", 280.2, 286.59, 280.15, 286.49, 4381300, true],
["2025-10-02", "RTH", 285.79, 288.54, 282.79, 286.72, 3814200, true],
["2025-10-03", "RTH", 287.5, 293.32, 287.3, 288.37, 4375100, true],
["2025-10-06", "RTH", 288.61, 291.45, 287.8, 289.42, 2881900, true],
["2025-10-07", "RTH", 295.55, 301.04, 293.29, 293.87, 7190100, true],
["2025-10-08", "RTH", 294.16, 294.2, 286.47, 289.46, 5297000, true],
["2025-10-09", "RTH", 289.82, 290.13, 283.32, 288.23, 4912400, true],
["2025-10-10", "RTH", 288.97, 290.39, 277.5, 277.82, 4508500, true],
["2025-10-13", "RTH", 279.79, 282.44, 274.64, 277.22, 4333800, true],
["2025-10-14", "RTH", 275.52, 277.53, 272.55, 276.15, 3058100, true],
["2025-10-15", "RTH", 278.38, 285.45, 277, 280.75, 3346800, true],
["2025-10-16", "RTH", 281.11, 282.56, 275.6, 275.97, 2956900, true],
["2025-10-17", "RTH", 276.15, 283.4, 275.35, 281.28, 5309600, true],
["2025-10-20", "RTH", 281.25, 285.5, 280.96, 283.65, 3494300, true],
["2025-10-21", "RTH", 283.31, 285.31, 281.6, 282.05, 4081000, true],
["2025-10-22", "RTH", 281.99, 289.17, 281.35, 287.51, 10538500, true],
["2025-10-23", "RTH", 264.95, 285.58, 263.56, 285, 16676400, true],
["2025-10-24", "RTH", 283.77, 310.75, 282.21, 307.46, 16914200, true],
["2025-10-27", "RTH", 307.8, 313.5, 302.88, 313.09, 9868200, true],
["2025-10-28", "RTH", 312.6, 319.35, 311.41, 312.57, 6044800, true],
["2025-10-29", "RTH", 312.79, 314.33, 307.52, 308.21, 4135900, true],
["2025-10-30", "RTH", 306.65, 313.75, 305.02, 310.06, 4694300, true],
["2025-10-31", "RTH", 312, 313.5, 301.63, 307.41, 7697500, true],
["2025-11-03", "RTH", 308, 312.14, 304.23, 304.73, 4958000, true],
["2025-11-04", "RTH", 300, 303.17, 296, 300.85, 5677300, true],
["2025-11-05", "RTH", 301.38, 307.2, 299.71, 306.77, 4650400, true],
["2025-11-06", "RTH", 306.75, 315.44, 301.09, 312.42, 6818500, true],
["2025-11-07", "RTH", 309.68, 310, 302.63, 306.38, 5070800, true],
["2025-11-10", "RTH", 306.82, 309.94, 304.23, 309.13, 2975200, true],
["2025-11-11", "RTH", 309, 317.91, 308.43, 313.72, 4381900, true],
["2025-11-12", "RTH", 319.89, 324.9, 314.53, 314.98, 6042700, true],
["2025-11-13", "RTH", 312.29, 314.6, 303.68, 304.86, 5310200, true],
["2025-11-14", "RTH", 300, 307.72, 297.59, 305.69, 3592500, true],
["2025-11-17", "RTH", 305.59, 306, 296.51, 297.17, 3909700, true],
["2025-11-18", "RTH", 297, 297, 289.92, 289.95, 4861900, true],
["2025-11-19", "RTH", 290.5, 291.11, 288.07, 288.53, 3595900, true],
["2025-11-20", "RTH", 294.64, 300.71, 290.16, 290.4, 5597000, true],
["2025-11-21", "RTH", 293.48, 300.48, 291.89, 297.44, 5710900, true],
["2025-11-24", "RTH", 299.18, 307.18, 297.51, 304.12, 6050600, true],
["2025-11-25", "RTH", 304.13, 306, 297.06, 304.48, 2825300, true],
["2025-11-26", "RTH", 305.18, 306.6, 301.64, 303.21, 2196400, true],
["2025-11-28", "RTH", 304.06, 309.18, 303.6, 308.58, 1689000, true],
["2025-12-01", "RTH", 306.51, 307.12, 302.8, 305.67, 3166600, true],
["2025-12-02", "RTH", 307, 310.47, 301.57, 301.78, 4261100, true],
["2025-12-03", "RTH", 302.88, 303.97, 298.91, 302.62, 3953400, true],
["2025-12-04", "RTH", 302.88, 309.61, 302.54, 307.99, 2962500, true],
["2025-12-05", "RTH", 308.59, 311.83, 307.18, 307.94, 2344700, true],
["2025-12-08", "RTH", 309.62, 315.35, 307.95, 309.18, 3630200, true],
["2025-12-09", "RTH", 309.63, 313.97, 308.75, 310.48, 2935300, true],
["2025-12-10", "RTH", 310.23, 314.69, 306.65, 312.67, 3411500, true],
["2025-12-11", "RTH", 312, 313.44, 308.4, 310.74, 2755700, true],
["2025-12-12", "RTH", 310.57, 311.05, 303.33, 309.24, 2953400, true],
["2025-12-15", "RTH", 308.99, 311.36, 306.35, 308.66, 3566700, true],
["2025-12-16", "RTH", 307.32, 307.38, 300.42, 303.18, 3366900, true],
["2025-12-17", "RTH", 303.79, 306.25, 303.08, 303.32, 3131000, true],
["2025-12-18", "RTH", 303.15, 304.45, 295.7, 300.45, 5411700, true],
["2025-12-19", "RTH", 300.35, 306.86, 299.1, 300.98, 11031000, true],
["2025-12-22", "RTH", 301.03, 303.18, 298.32, 302.79, 2612100, true],
["2025-12-23", "RTH", 301.34, 305.13, 300.65, 303.78, 2923000, true],
["2025-12-24", "RTH", 303.76, 305.15, 302.3, 304.56, 1210600, true],
["2025-12-26", "RTH", 304.69, 305.75, 303.67, 305.09, 2814700, true],
["2025-12-29", "RTH", 304.65, 310, 303.75, 305.74, 4664500, true],
["2025-12-30", "RTH", 306.15, 306.24, 302, 302.05, 1883700, true],
["2025-12-31", "RTH", 301.76, 301.85, 295.87, 296.21, 3430100, true],
["2026-01-02", "RTH", 297.56, 297.57, 289, 291.5, 4662800, true],
["2026-01-05", "RTH", 295.77, 299.19, 294.25, 294.97, 4190000, true],
["2026-01-06", "RTH", 295, 303.04, 294.42, 302.47, 4147300, true],
["2026-01-07", "RTH", 302.5, 304.31, 296.35, 296.73, 2833300, true],
["2026-01-08", "RTH", 295, 303.67, 295, 302.72, 3343300, true],
["2026-01-09", "RTH", 302.61, 307, 302, 304.22, 2718800, true],
["2026-01-12", "RTH", 302.62, 312.33, 299.96, 312.18, 3895200, true],
["2026-01-13", "RTH", 311.6, 312.81, 301.87, 303.16, 4507800, true],
["2026-01-14", "RTH", 303.5, 309.19, 301.5, 309.03, 3779000, true],
["2026-01-15", "RTH", 309, 311.88, 297.04, 297.95, 4932500, true],
["2026-01-16", "RTH", 301, 307.45, 300.78, 305.67, 6199600, true],
["2026-01-20", "RTH", 301.35, 301.6, 290.16, 291.35, 7275500, true],
["2026-01-21", "RTH", 292.76, 297.67, 292.51, 297.54, 5185000, true],
["2026-01-22", "RTH", 299.42, 300.93, 293.53, 294.67, 3670200, true],
["2026-01-23", "RTH", 294.07, 294.34, 289.79, 292.44, 3298400, true],
["2026-01-26", "RTH", 293.16, 296.82, 293.14, 296.33, 3726900, true],
["2026-01-27", "RTH", 297.16, 297.33, 293.27, 293.86, 2954900, true],
["2026-01-28", "RTH", 294.17, 295.95, 291.26, 294.16, 5790300, true],
["2026-01-29", "RTH", 317.86, 319.9, 303.47, 309.24, 10124900, true],
["2026-01-30", "RTH", 307.6, 307.78, 299.73, 306.7, 5940700, true],
["2026-02-02", "RTH", 307.51, 316.64, 306.41, 314.73, 4581200, true],
["2026-02-03", "RTH", 312.4, 312.98, 283.85, 294.31, 11466500, true],
["2026-02-04", "RTH", 291.41, 291.41, 278.96, 289.05, 8708000, true],
["2026-02-05", "RTH", 286.1, 291.81, 285.1, 289.89, 5532800, true],
["2026-02-06", "RTH", 292.5, 299.89, 290.66, 298.93, 3744300, true],
["2026-02-09", "RTH", 295.91, 297.72, 291.42, 296.34, 4627800, true],
["2026-02-10", "RTH", 294.99, 297.61, 290.33, 291.76, 3837300, true],
["2026-02-11", "RTH", 292.34, 293.5, 272.36, 272.81, 7628200, true],
["2026-02-12", "RTH", 270.3, 271.3, 257.22, 259.52, 12565400, true],
["2026-02-13", "RTH", 260, 264.66, 256.64, 262.38, 6842600, true],
["2026-02-17", "RTH", 259.2, 260.7, 254.65, 258.31, 4929700, true],
["2026-02-18", "RTH", 258.64, 261.11, 256.25, 260.79, 3949200, true],
["2026-02-19", "RTH", 256, 258.28, 253.51, 256.28, 4948700, true],
["2026-02-20", "RTH", 255.2, 259.04, 253.8, 257.16, 4708600, true],
["2026-02-23", "RTH", 254.37, 255.19, 220.72, 223.35, 19522900, true],
["2026-02-24", "RTH", 227.8, 236.59, 223.63, 229.32, 13379800, true],
["2026-02-25", "RTH", 233.22, 239.55, 231.22, 237.54, 8569700, true],
["2026-02-26", "RTH", 239.71, 247.49, 238.95, 242.01, 7343100, true],
["2026-02-27", "RTH", 238.07, 240.21, 234.57, 240.21, 6642200, true],
["2026-03-02", "RTH", 235.7, 240.78, 233.78, 239.37, 6220300, true],
["2026-03-03", "RTH", 236.35, 246.09, 234.29, 245.28, 6960400, true],
["2026-03-04", "RTH", 245.75, 250.85, 244.96, 250.06, 6085000, true],
["2026-03-05", "RTH", 249.32, 260.38, 249, 256.55, 9894600, true],
["2026-03-06", "RTH", 256.44, 259.4, 252.21, 258.85, 6234400, true],
["2026-03-09", "RTH", 255.38, 258.08, 251.57, 253.33, 6126600, true],
["2026-03-10", "RTH", 253.26, 253.44, 246.55, 250.2, 4938000, true],
["2026-03-11", "RTH", 250.01, 253.72, 247.2, 248.87, 4008500, true],
["2026-03-12", "RTH", 247.1, 250.05, 245.64, 247.68, 5547700, true],
["2026-03-13", "RTH", 247.67, 249.72, 244.71, 246.28, 4338400, true],
["2026-03-16", "RTH", 247.87, 252.2, 246.1, 249.25, 5674200, true],
["2026-03-17", "RTH", 250.51, 256.39, 250, 256.11, 5840100, true],
["2026-03-18", "RTH", 254.16, 258.28, 250.16, 251.6, 5177000, true],
["2026-03-19", "RTH", 249.43, 252.19, 248.25, 250.37, 4249500, true],
["2026-03-20", "RTH", 249, 250.28, 241.77, 241.77, 11314100, true],
["2026-03-23", "RTH", 246.5, 251.35, 244.71, 248.44, 4972000, true],
["2026-03-24", "RTH", 246.45, 247.11, 238, 240.59, 4151500, true],
["2026-03-25", "RTH", 243.6, 246.19, 238, 241.39, 4207900, true],
["2026-03-26", "RTH", 240.56, 246.67, 239.8, 241.67, 3606800, true],
["2026-03-27", "RTH", 238.85, 239.44, 233.75, 236.34, 4853700, true],
["2026-03-30", "RTH", 237.8, 240.21, 236.13, 237.25, 3882600, true],
["2026-03-31", "RTH", 240.27, 242.85, 236.38, 242.39, 4750300, true],
["2026-04-01", "RTH", 242.12, 246.26, 240.14, 243.14, 4228700, true],
["2026-04-02", "RTH", 243, 248.21, 241.49, 248.16, 3350900, true],
["2026-04-06", "RTH", 248.14, 248.9, 244.74, 246.74, 3376000, true],
["2026-04-07", "RTH", 245.32, 245.76, 241.1, 245.07, 2356100, true],
["2026-04-08", "RTH", 248.63, 250, 240.8, 241.74, 4771500, true],
["2026-04-09", "RTH", 240.88, 241.74, 233.76, 237.18, 5078600, true],
["2026-04-10", "RTH", 239.19, 239.27, 230.51, 230.76, 5869400, true],
["2026-04-13", "RTH", 233.63, 238.07, 231.7, 237.82, 5349619, true],
["2026-04-14", "RTH", 238.75, 241.54, 238.12, 240.27, 3777300, true],
["2026-04-15", "RTH", 242.25, 246.06, 240.99, 244.8, 3879518, true],
["2026-04-16", "RTH", 248.75, 251.22, 246.13, 251, 4817500, true],
["2026-04-17", "RTH", 254.67, 255.65, 251.04, 253.47, 5671500, true],
["2026-04-20", "RTH", 255, 258.5, 252.56, 253.71, 5157714, true],
["2026-04-21", "RTH", 254, 258.09, 251.87, 255.68, 5584901, true],
["2026-04-22", "RTH", 254.51, 257.54, 247.21, 251.86, 12190200, true],
["2026-04-23", "RTH", 232.27, 232.91, 221.73, 231.08, 22297831, true],
["2026-04-24", "RTH", 231.93, 232.8, 225, 231.98, 9816900, true],
["2026-04-27", "RTH", 229.95, 231.32, 227.12, 228.05, 8060700, true],
["2026-04-28", "RTH", 230.5, 233.56, 228.46, 233.04, 5162900, true],
["2026-04-29", "RTH", 230.34, 231.48, 226.82, 227.1, 6443724, true],
["2026-04-30", "RTH", 226.53, 231.6, 224.9, 230.98, 6283334, true],
["2026-05-01", "RTH", 234.55, 235.95, 231.75, 232.2, 3582100, true],
["2026-05-04", "RTH", 232, 234.09, 228.62, 229.48, 4003100, true],
["2026-05-05", "RTH", 230.16, 231, 227.15, 229.03, 4221900, true],
["2026-05-06", "RTH", 228.75, 229, 224.38, 225.74, 7673200, true],
["2026-05-07", "RTH", 227.5, 231.82, 227.41, 231.31, 5485545, true],
["2026-05-08", "RTH", 229.73, 230.71, 224.83, 229.76, 5332800, true],
["2026-05-11", "RTH", 228.66, 230.23, 222.55, 223.55, 6677200, true],
["2026-05-12", "RTH", 224.43, 224.43, 219.22, 219.22, 6045225, true],
["2026-05-13", "RTH", 218.27, 218.31, 212.34, 214.64, 8361214, true],
["2026-05-14", "RTH", 215.55, 220.96, 215, 218.37, 5906200, true],
["2026-05-15", "RTH", 218.2, 220.91, 217.62, 219.3, 6154500, true],
["2026-05-18", "RTH", 218.55, 223.33, 217.75, 222.75, 5946400, true],
["2026-05-19", "RTH", 224.5, 227.35, 221.92, 222.33, 5937800, true],
["2026-05-20", "RTH", 221.05, 225, 216.78, 225, 4873400, true],
["2026-05-21", "RTH", 232.58, 253.63, 230.94, 252.97, 25707800, true],
["2026-05-22", "RTH", 262.05, 264.38, 253.39, 253.84, 19072900, true],
["2026-05-26", "RTH", 254.55, 254.55, 245.45, 250.69, 9256109, true],
["2026-05-27", "RTH", 250.46, 257.62, 250.46, 255.2, 9275543, true],
["2026-05-28", "RTH", 261, 268.89, 257, 264.22, 12432900, true],
["2026-05-29", "RTH", 277.3, 301, 273.33, 297.8, 28481000, true],
["2026-06-01", "RTH", 322.55, 327.98, 308, 320.42, 32880200, true],
["2026-06-02", "RTH", 313.75, 332.46, 310.11, 329.23, 17210700, true],
["2026-06-03", "RTH", 318.3, 318.3, 302.53, 305.63, 13926600, true],
["2026-06-04", "RTH", 307.43, 310.44, 300.18, 301.77, 9608100, true],
["2026-06-05", "RTH", 300, 302.3, 281.07, 284.84, 12509500, true],
["2026-06-08", "RTH", 286.44, 290.5, 279.43, 280.82, 6790639, true],
["2026-06-09", "RTH", 281.13, 283.59, 271.29, 277.49, 9007918, true],
["2026-06-10", "RTH", 273.82, 280.51, 271.33, 272.36, 5497137, true],
["2026-06-11", "RTH", 268, 276.48, 266.5, 274.85, 7558322, true],
["2026-06-12", "RTH", 278.94, 278.94, 267.68, 272.24, 5748915, true],
["2026-06-15", "RTH", 272, 272.25, 264.8, 268.71, 7178779, true],
["2026-06-16", "RTH", 270.87, 276.62, 268.61, 270.81, 4917642, true],
["2026-06-17", "RTH", 266.35, 268.87, 261.88, 262.35, 5537042, true],
["2026-06-18", "RTH", 251.38, 252.47, 243.68, 249.1, 16619749, true],
["2026-06-22", "RTH", 248.43, 253.31, 243.81, 252.22, 9615393, true],
["2026-06-23", "RTH", 261.58, 267.53, 255.26, 264.94, 15686117, true],
["2026-06-24", "RTH", 261.84, 265.07, 256.18, 262.96, 8149935, true],
["2026-06-25", "RTH", 267.67, 268.76, 256, 258.27, 8539694, true],
["2026-06-26", "RTH", 258.94, 273.13, 258.28, 271.63, 9719927, true],
["2026-06-29", "RTH", 274.3, 278.15, 269.06, 278, 6464204, true],
["2026-06-30", "RTH", 273.21, 282.57, 271.12, 281.21, 7458360, true],
["2026-07-01", "RTH", 279.66, 294.49, 278.96, 286.25, 6905811, true],
["2026-07-02", "RTH", 283.14, 290.93, 282.28, 289.52, 5950158, true],
["2026-07-06", "RTH", 288.35, 300.82, 287.65, 299.52, 7181525, true],
["2026-07-07", "RTH", 305.66, 311.8, 300.49, 306.13, 8618569, true],
["2026-07-08", "RTH", 300.77, 303.82, 295.59, 302.05, 7416749, true],
["2026-07-09", "RTH", 285.83, 297.28, 284.44, 295.3, 10841979, true],
["2026-07-10", "RTH", 297.26, 298.77, 287.5, 287.56, 3640089, true],
["2026-07-13", "RTH", 290.5, 297.5, 289.1, 290.23, 5024243, true],
["2026-07-14", "RTH", 226.37, 229.92, 213.22, 217.07, 67440873, true],
["2026-07-15", "RTH", 220.97, 223.81, 211.03, 211.2, 29590356, true],
["2026-07-16", "RTH", 208.82, 219.95, 204.44, 219.05, 22533271, true],
["2026-07-17", "RTH", 215.62, 217.17, 210.22, 212.67, 13150177, true],
["2026-07-20", "RTH", 210.07, 216.28, 208.82, 213, 9585016, true],
["2026-07-21", "RTH", 210.72, 214.97, 209.18, 210.5, 11954411, true],
["2026-07-22", "RTH", 207.68, 212.34, 204.73, 205.77, 14606736, true],
["2026-07-23", "RTH", 202.64, 207.55, 199.19, 206.65, 15306010, true],
["2026-07-24", "RTH", 209.28, 216.1, 206.8, 214.19, 10578780, true],
["2026-07-27", "RTH", 217.75, 219.63, 215.29, 216.28, 8369433, true],
["2026-07-28", "RTH", 219.73, 228.98, 215.11, 227.55, 13262958, true],
["2026-07-29", "RTH", 227.7, 230.97, 223.95, 226.44, 8806699, true],
["2026-07-30", "RTH", 222, 224.86, 220.2, 221.74, 9675157, true],
["2026-07-31", "RTH", 221.15, 224.76, 216.59, 223.65, 9093613, true],
["2026-08-03", "RTH", 228.33, 228.55, 224.87, 226.31, 7974681, true],
["2026-08-04", "RTH", 224.76, 235.31, 223.3, 235.15, 7537896, true],
["2026-08-05", "RTH", 236.1, 238.96, 233.46, 235.92, 5726854, true],
["2026-08-06", "RTH", 229.61, 234.47, 228.44, 233.43, 4250062, true],
["2026-08-07", "RTH", 235.38, 237.31, 232.72, 237.28, 4763304, true],
["2026-08-10", "RTH", 235, 240.74, 234.13, 236.31, 7348858, true],
["2026-08-11", "RTH", 236.31, 241.8, 235.44, 238.42, 4468987, true],
["2026-08-12", "RTH", 236.95, 237.46, 231.68, 235.98, 5696182, true],
["2026-08-13", "RTH", 238.92, 239.71, 233.61, 237.14, 5395192, true],
["2026-08-14", "RTH", 238.37, 239.15, 233.73, 234.32, 4523467, true],
["2026-08-17", "RTH", 231.59, 233.65, 227.4, 228.85, 7564317, true],
["2026-08-18", "RTH", 229.73, 234.45, 229.41, 232.67, 4650116, true],
["2026-08-19", "RTH", 232.26, 238.62, 230.51, 237.16, 5342567, true],
["2026-08-20", "RTH", 236, 237.5, 233.03, 233.69, 4986890, true],
["2026-08-21", "RTH", 233.71, 238.72, 233.12, 235.68, 3888743, true],
["2026-08-24", "RTH", 234.37, 234.49, 230.47, 231.04, 4085030, true],
["2026-08-25", "RTH", 230, 234.44, 229.51, 234.19, 3023636, true],
["2026-08-26", "RTH", 230.7, 234.23, 228.96, 229.87, 4631964, true],
["2026-08-27", "RTH", 232.8, 240.81, 231.45, 238.79, 5505922, true],
["2026-08-28", "RTH", 238.3, 239.08, 235.09, 235.59, 3945403, true],
["2026-08-31", "RTH", 232.73, 235.94, 232.18, 233.87, 6101445, true],
["2026-09-01", "RTH", 231, 233.09, 229.9, 231.4, 3240341, true],
["2026-09-02", "RTH", 230.54, 232.88, 229.1, 231.7, 4654576, true],
["2026-09-03", "RTH", 234.38, 238.29, 232.81, 234.71, 4375426, true],
["2026-09-04", "RTH", 233.33, 236.17, 231.68, 234.89, 3722860, true],
["2026-09-08", "RTH", 232.95, 233.4, 230.2, 232.09, 4787646, true],
["2026-09-09", "RTH", 232.65, 241.5, 230.36, 239.94, 6404717, true],
["2026-09-10", "RTH", 238.18, 242.31, 231.83, 234.02, 5820269, true],
["2026-09-11", "RTH", 235.78, 243.63, 235, 243.29, 4919572, true],
["2026-09-14", "RTH", 249.41, 251.37, 244.12, 249.09, 6817275, true],
["2026-09-15", "RTH", 246.19, 251.81, 246.15, 248.37, 4518283, true],
["2026-09-16", "RTH", 240.5, 243.34, 235.41, 237.49, 6181838, true],
["2026-09-17", "RTH", 238.58, 243.37, 237.35, 237.75, 5905870, true],
["2026-09-18", "RTH", 237.85, 237.89, 229.38, 229.55, 13413822, true],
["2026-09-21", "RTH", 231.99, 234.7, 228.35, 231.93, 8200086, true],
["2026-09-22", "RTH", 234.47, 236.2, 230.08, 231.38, 4808838, true],
["2026-09-23", "RTH", 233.47, 237.86, 232.53, 232.76, 4539608, true],
["2026-09-24", "RTH", 232, 232.62, 226.01, 227.06, 4149575, true],
["2026-09-25", "RTH", 226.15, 228.99, 225.19, 225.51, 4147449, true],
["2026-09-28", "RTH", 222.5, 223.14, 219.23, 220.67, 5291533, true],
["2026-09-29", "RTH", 220.87, 223.12, 219.91, 219.99, 3766484, true],
["2026-09-30", "RTH", 220.7, 222.33, 218.6, 219.93, 4569780, true],
["2026-10-01", "RTH", 230.76, 234.27, 224.5, 225.62, 8884106, true],
["2026-10-02", "RTH", 225.51, 225.91, 221.63, 222.64, 7756783, true],
["2026-10-05", "RTH", 222.3, 222.88, 220.3, 221.58, 6318079, true],
["2026-10-06", "RTH", 222.71, 224.51, 221, 221.29, 3938659, true],
["2026-10-07", "RTH", 221.9, 222.41, 218.79, 220.51, 3895497, true],
["2026-10-08", "RTH", 220.15, 227.31, 217.79, 226.61, 8929853, true],
["2026-10-09", "RTH", 225.87, 228.76, 224.05, 227.13, 3352852, true],
["2026-10-12", "RTH", 228.31, 229.28, 224.77, 227.02, 2764896, true],
["2026-10-13", "RTH", 228.22, 233.5, 227.28, 230.78, 5120806, true],
["2026-10-14", "RTH", 231.13, 233.14, 227.49, 227.88, 4049335, true],
["2026-10-15", "RTH", 226.36, 234.14, 226.01, 234.12, 5595507, true],
["2026-10-16", "RTH", 236.05, 236.98, 230.25, 232.14, 6955831, true],
["2026-10-19", "RTH", 230.68, 238.38, 229.3, 236.39, 4908740, true],
["2026-10-20", "RTH", 236.08, 242.53, 236, 241.92, 5753438, true],
["2026-10-21", "RTH", 241.91, 251.75, 240.62, 251.46, 10027803, true],
["2026-10-22", "RTH", 241.25, 256.3, 240, 252.11, 11626340, true],
["2026-10-23", "RTH", 249.73, 254.71, 247.03, 253.56, 5890190, true],
["2026-10-26", "RTH", 253.01, 256, 250.8, 253.44, 3748844, true],
["2026-10-27", "RTH", 251.93, 253.18, 249.12, 250.25, 3658471, true],
["2026-10-28", "RTH", 248.49, 253.85, 247.67, 253.22, 3706461, true],
["2026-10-29", "RTH", 249.27, 258.33, 247.8, 258.28, 3934452, true],
["2026-10-30", "RTH", 258.28, 259.59, 254.71, 257.81, 5741772, true],
["2026-11-02", "RTH", 258.12, 259.87, 252.36, 252.51, 5592891, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 235.91, 236.31, 235.18, 235.5, 5528, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 236, 236.35, 235.97, 236.26, 2595, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 236.16, 236.75, 236.16, 236.49, 1825, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 236.4, 241.41, 236.13, 236.81, 44425, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 236.85, 236.85, 235.82, 236.34, 7206, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 236.31, 240.28, 235.44, 239.01, 674092, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 238.98, 241.8, 238.92, 240.1, 744167, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 240.19, 240.63, 238.6, 238.62, 381337, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 238.65, 239.16, 238.17, 238.88, 243891, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 238.93, 239.0, 237.42, 237.77, 418274, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 237.75, 238.98, 237.75, 238.62, 337376, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 238.63, 238.95, 237.86, 238.44, 511489, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 238.42, 239.16, 236, 239.16, 35598, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 238.52, 238.95, 238.52, 238.92, 1026, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 238.09, 238.77, 237.73, 238.77, 6308, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 238.1, 238.74, 238.1, 238.42, 1666, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 237.55, 238.54, 237.32, 237.32, 8597, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 237.43, 237.66, 237.3, 237.51, 1384, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 237.34, 237.44, 237.2, 237.2, 1374, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 237.79, 238.27, 237.52, 238.27, 2622, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 237.95, 238.25, 235.1, 235.1, 37568, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 235.1, 236.7, 235.1, 236.7, 11187, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 236.95, 237.46, 231.68, 233.22, 1084714, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 233.5, 234.04, 232.27, 233.26, 480207, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 233.25, 234.5, 233.09, 234.35, 393029, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 234.41, 234.63, 233.25, 233.7, 734492, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 233.84, 234.85, 233.28, 234.76, 403362, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 234.81, 235.22, 234.13, 235.09, 485659, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 235.09, 236.07, 235.07, 235.98, 712886, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 235.98, 235.98, 235.15, 235.75, 591526, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 235.42, 235.75, 235.22, 235.22, 4311, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 235.3, 235.3, 235.3, 235.3, 279, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 235.66, 235.66, 235.35, 235.36, 5910, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 235.41, 236.77, 234.89, 236.4, 7150, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 236.77, 236.77, 236.77, 236.77, 666, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 236.94, 242.99, 236.94, 238, 44781, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 237.76, 239.53, 237.76, 239.14, 28967, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 238.98, 239.38, 238.37, 238.81, 21535, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 238.55, 239.38, 238.55, 239, 13263, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 238.92, 239.71, 236.27, 237.97, 771074, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 238.05, 238.05, 234.41, 234.61, 627195, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 234.69, 235.28, 233.61, 234.34, 425260, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 234.3, 235.91, 234.3, 235.59, 343857, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 235.62, 235.97, 234.27, 234.29, 642248, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 234.29, 237.96, 234.03, 237.52, 968327, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 237.48, 237.81, 236.12, 236.98, 699420, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 237.14, 237.14, 236.31, 236.35, 25093, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 236.4, 236.73, 236.36, 236.55, 1039, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 236.7, 236.7, 236.36, 236.38, 3688, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 236.32, 236.5, 236.32, 236.35, 2620, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 236.44, 237.0, 236.44, 236.88, 6543, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 237.15, 237.3, 236.59, 237.3, 1288, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 237, 237.3, 236.5, 236.56, 2273, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 236.45, 236.95, 235.85, 236.12, 5638, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 236.5, 236.99, 236.26, 236.99, 5433, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 236.97, 238.41, 236.4, 238.41, 6611, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 238.37, 239.15, 233.88, 234.02, 605531, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 234.06, 234.85, 233.73, 234.22, 337741, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 234.23, 235.25, 234.22, 234.44, 308721, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 234.38, 234.48, 233.78, 234.34, 234376, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 234.37, 235.53, 234.08, 235.03, 292838, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 235.03, 235.46, 234.66, 234.86, 282465, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 234.89, 235.09, 234.05, 234.36, 922967, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 234.32, 234.75, 234.32, 234.5, 22802, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 234.5, 234.5, 234.32, 234.42, 1853, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 234.86, 234.86, 234.6, 234.75, 2013, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 234.13, 234.49, 232.31, 232.72, 19271, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 232.67, 232.67, 232.37, 232.51, 4692, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 232.5, 233.16, 232.5, 232.99, 1783, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 233.04, 233.75, 232.71, 233.25, 9842, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 233.26, 234.32, 232.58, 232.95, 31768, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 232.82, 233.14, 232, 232, 14421, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 231.59, 233.65, 230.12, 231.61, 922052, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 231.63, 231.84, 229.25, 229.52, 653975, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 229.56, 230.29, 228.62, 228.68, 821432, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 228.72, 228.93, 227.85, 228.35, 556974, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 228.36, 228.58, 227.78, 228, 340997, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 228.05, 229.1, 227.78, 227.88, 777629, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 227.84, 229, 227.4, 228.83, 1566687, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 228.85, 228.85, 228.5, 228.5, 10172, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 228.6, 229.08, 228.35, 229.08, 6069, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 229, 229.1, 229, 229.01, 2990, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 229, 229.15, 229, 229.14, 4487, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 228, 228.6, 227.42, 228.3, 12280, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 228.8, 230, 228.8, 230, 6756, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 229.92, 230.38, 229, 229.75, 8495, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 229.75, 230.45, 229.34, 229.51, 15072, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 229.57, 229.95, 229.12, 229.5, 11734, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 229.6, 229.74, 228.97, 229.71, 9185, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 229.73, 232.85, 229.41, 231.2, 715754, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 231.29, 231.87, 230.77, 231.12, 311105, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 231.13, 232.25, 230.75, 232.24, 310347, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 232.28, 233.76, 232.21, 233.41, 411217, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 233.45, 233.95, 233.26, 233.81, 346464, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 233.74, 234.45, 233.33, 234.24, 440670, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 234.3, 234.44, 232.37, 232.73, 590618, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 232.67, 233.1, 232.35, 232.38, 15796, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 232.45, 232.51, 232.45, 232.5, 310, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 232.45, 232.46, 232.41, 232.41, 571, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 232.67, 232.67, 231.11, 231.11, 6679, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 231.69, 231.69, 231.3, 231.66, 3592, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 232.2, 232.42, 232.08, 232.2, 3784, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 232.2, 232.48, 231.76, 231.76, 4211, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 231.99, 232.94, 231.78, 232.37, 7769, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 232.46, 232.66, 231.81, 232.66, 7957, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 232.26, 237.53, 230.51, 236.38, 949483, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 236.42, 238.62, 236.22, 237.37, 564854, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 237.47, 237.85, 236.65, 236.84, 443660, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 236.85, 237.08, 235.29, 235.81, 427250, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 235.8, 236.9, 235.54, 236.63, 253508, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 236.69, 237.45, 236.35, 236.71, 354337, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 236.77, 237.36, 235.95, 237.2, 530098, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 237.16, 237.5, 236.78, 236.93, 389008, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 236.7, 237.02, 236.7, 237.02, 1558, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 236.82, 237.8, 236.82, 237.16, 2575, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 237.21, 237.46, 237.21, 237.46, 362, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 237.2, 237.3, 235.63, 235.63, 5549, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 235.84, 236.64, 235.84, 236, 380, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 236.93, 236.93, 236.93, 236.93, 100, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 236.11, 236.5, 235.53, 235.94, 6523, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 235.77, 236.26, 234.81, 236.19, 10478, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 235.82, 236.5, 235.66, 236.03, 2236, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 236, 236.63, 234.02, 234.8, 613765, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 235.0, 237.25, 234.63, 236.71, 404033, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 236.81, 237.5, 236.39, 236.63, 404708, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 236.63, 237.4, 235.98, 236.13, 274869, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 236.12, 236.32, 234.63, 234.84, 353662, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 234.83, 234.99, 234.28, 234.51, 357542, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 234.57, 234.62, 233.03, 233.71, 589388, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 233.69, 234.14, 233.68, 233.7, 55071, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 233.6, 233.6, 233.6, 233.6, 1004, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 233.56, 233.84, 233.56, 233.84, 456, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 233.55, 233.9, 233.54, 233.54, 390, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 233.98, 234.29, 233.86, 234.29, 3560, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 233.98, 233.98, 233.98, 233.98, 207, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 234.71, 234.71, 234.71, 234.71, 254, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 233.99, 234.89, 233.99, 234.89, 3022, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 234.87, 234.87, 234.31, 234.52, 3651, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 234.89, 234.89, 234, 234, 3285, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 233.71, 235.58, 233.12, 235.03, 684115, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 235.15, 237.81, 234.39, 237.63, 452417, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 237.57, 238.72, 237.11, 237.47, 482045, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 237.54, 237.66, 236.31, 236.59, 208341, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 236.53, 236.53, 235.21, 235.39, 210919, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 235.34, 236.32, 235.22, 235.91, 319344, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 235.87, 236.3, 235.56, 235.64, 554260, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 235.68, 236.43, 235.32, 235.32, 49610, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 235.97, 235.97, 235.97, 235.97, 117, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 234.92, 236.57, 234.9, 236.57, 10970, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 236.16, 236.16, 236.16, 236.16, 133, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 236.2, 236.2, 236.2, 236.2, 317, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 235.98, 236.07, 235.14, 236.07, 6518, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 235.55, 235.55, 235.3, 235.3, 811, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 235.55, 235.55, 234.55, 234.55, 2996, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 234.37, 234.46, 230.47, 231.68, 660157, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 231.74, 234.28, 231.55, 234.21, 400654, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 234.26, 234.49, 232.99, 233.2, 328294, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 233.19, 233.28, 231.91, 232.09, 298399, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 232.12, 232.96, 232.0, 232.85, 297954, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 232.86, 233.01, 232.16, 232.25, 327744, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 232.32, 232.69, 231.01, 231.04, 550025, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 232.46, 232.46, 231.04, 231.49, 17544, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 231.3, 231.3, 231.21, 231.3, 464, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 231.25, 231.25, 231.24, 231.25, 642, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 231.24, 231.25, 231, 231, 4628, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 231.29, 231.5, 231, 231, 6182, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 231.59, 231.59, 231.59, 231.59, 359, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 231.61, 231.61, 231.04, 231.04, 1697, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 231.4, 231.53, 230.55, 230.55, 7344, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 230.5, 230.62, 229.3, 229.45, 13898, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 229.75, 230.52, 229.63, 230.52, 3936, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 230, 233.25, 229.51, 232.28, 434003, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 232.42, 233.34, 231.69, 233, 434918, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 233.01, 233.44, 232.28, 232.41, 296088, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 232.4, 232.48, 231.43, 231.49, 180447, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 231.5, 232.88, 231.4, 232.74, 208203, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 232.78, 233.72, 232.76, 233.6, 265816, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 233.6, 234.44, 233.55, 234.16, 470894, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 234.19, 234.19, 232.5, 233.5, 21494, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 233.51, 233.85, 233.51, 233.51, 1764, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 233.25, 233.25, 233.25, 233.25, 100, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 233.59, 233.59, 233.59, 233.59, 153, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 233.77, 233.77, 233.14, 233.28, 2076, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 232.72, 232.72, 232.7, 232.7, 2607, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 232.98, 232.98, 232.04, 232.04, 1294, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 232.05, 232.05, 230.65, 231.4, 26121, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 230.7, 234.23, 229.2, 229.59, 734519, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 229.55, 230.78, 228.96, 230.18, 444703, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 230.09, 230.45, 229.47, 230.06, 306878, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 230.01, 230.41, 229.57, 230.22, 372814, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 230.24, 230.32, 229.55, 229.55, 283642, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 229.61, 230.62, 229.41, 230.55, 349937, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 230.54, 230.59, 229.77, 229.84, 1382367, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 229.87, 231.94, 229.77, 231, 29059, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 231.24, 231.41, 230.44, 231.2, 4804, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 231.1, 231.23, 230.7, 231.14, 7527, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 231.14, 231.14, 230.82, 230.82, 2584, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 230.07, 230.5, 229.56, 229.56, 9747, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 229.55, 230.11, 229.55, 230.05, 1518, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 229.86, 230, 229.64, 230, 1094, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 230.1, 230.58, 229.92, 230.49, 5289, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 231.2, 231.4, 230.58, 231.18, 8660, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 231.3, 232.9, 231.19, 232.9, 10198, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 232.8, 237.51, 231.45, 236.0, 992686, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 235.97, 239.4, 235.87, 238.76, 822490, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 238.69, 239.82, 238.24, 239.74, 609762, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 239.68, 240.81, 239.16, 239.71, 536946, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 239.72, 240, 237.97, 238.13, 530186, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 238.16, 239.8, 237.7, 237.83, 503355, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 237.79, 238.8, 237.38, 238.72, 774861, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 238.79, 239, 237.48, 238.03, 39260, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 236.87, 238.25, 236.87, 238.25, 604, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 238.04, 238.04, 238.03, 238.03, 1578, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 238.03, 238.3, 238.03, 238.1, 1633, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 238.95, 239.48, 238.89, 239.28, 2553, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 239.1, 239.1, 238.68, 239.1, 904, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 238.85, 238.85, 238, 238, 3465, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 238.16, 238.8, 238.16, 238.8, 2424, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 238.94, 238.94, 238.3, 238.3, 1583, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 238.3, 239.08, 235.84, 236.4, 476048, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 236.54, 237.98, 236.32, 237.66, 343435, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 237.74, 237.74, 235.23, 235.33, 343339, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 235.28, 236, 235.24, 235.5, 961601, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 235.58, 236.27, 235.26, 235.49, 248449, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 235.49, 235.84, 235.09, 235.55, 343819, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 235.56, 236.06, 235.23, 235.61, 511229, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 235.59, 236.25, 235.4, 235.4, 29520, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 235.6, 235.6, 235.5, 235.5, 402, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 235.4, 235.4, 235.4, 235.4, 277, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 235.33, 235.33, 234.08, 234.08, 7520, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 234.08, 234.08, 233.96, 233.96, 4359, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 233.66, 234.14, 233.62, 234.14, 3223, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 234.28, 234.32, 233.8, 233.8, 4441, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 233.83, 233.89, 232.51, 232.75, 8319, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 232.8, 233.64, 232.77, 233.03, 2403, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 232.73, 233.87, 232.18, 233.47, 642084, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 233.5, 235.7, 233.44, 234.24, 445780, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 234.13, 234.71, 233.85, 234.57, 224342, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 234.53, 234.84, 234.18, 234.41, 219354, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 234.36, 235.25, 233.95, 235.16, 293614, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 235.1, 235.94, 235.05, 235.35, 443975, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 235.34, 235.51, 233.47, 233.74, 593773, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 233.87, 234.72, 233.7, 233.95, 492155, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 234.8, 234.8, 234.1, 234.1, 3230, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 233.68, 233.86, 233.68, 233.85, 515, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 233.61, 233.8, 233.61, 233.8, 3166, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 233.54, 233.54, 231.49, 231.49, 659, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 231.14, 231.33, 231.08, 231.25, 2650, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 231.12, 231.78, 231.12, 231.78, 1570, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 231.37, 231.81, 231.25, 231.6, 3040, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 231.61, 231.61, 229.9, 229.9, 16235, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 230.3, 230.67, 229.9, 230.5, 4151, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 231, 232.87, 230, 232.53, 518849, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 232.57, 233.09, 230.71, 231.24, 291611, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 231.21, 231.97, 230.65, 230.75, 248821, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 230.76, 231.1, 230.25, 230.94, 289375, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 230.98, 231.62, 230.45, 230.57, 255708, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 230.57, 230.67, 229.9, 230.59, 338706, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 230.6, 231.62, 230.49, 231.53, 567686, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 231.4, 231.86, 231.14, 231.44, 62734, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 231.63, 231.63, 231.37, 231.37, 1229, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 231.21, 231.3, 231.21, 231.3, 303, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 231.25, 231.35, 231.17, 231.35, 2479, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 231.72, 231.72, 230.73, 230.73, 2645, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 230.05, 230.05, 229.33, 229.33, 2494, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 229.19, 229.36, 228.9, 229.34, 3899, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 229.33, 230.46, 229.11, 230.2, 5907, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 230.15, 230.74, 230.15, 230.51, 3773, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 230.81, 230.81, 230.25, 230.25, 3246, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 230.54, 231.9, 229.1, 230.72, 516314, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 230.69, 231.85, 230.41, 230.51, 415207, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 230.51, 230.96, 229.83, 230.68, 245003, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 230.72, 232.88, 230.6, 232.01, 341402, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 231.94, 232.34, 231.58, 231.87, 296877, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 231.97, 232.37, 231.28, 231.6, 368766, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 231.6, 231.93, 230.97, 231.71, 511539, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 231.7, 231.94, 231.1, 231.64, 1125625, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 231.0, 231.77, 231, 231.75, 1559, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 231.94, 231.94, 231.94, 231.94, 101, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 231.91, 233.49, 231.7, 233.49, 3046, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 233.19, 233.37, 233.19, 233.31, 1507, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 232.63, 232.63, 232.63, 232.63, 2172, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 232.75, 233.45, 232.75, 233, 2680, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 233.2, 234.34, 232.83, 233.82, 4225, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 233.4, 234, 233.4, 234, 1859, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 234.38, 238.29, 233.59, 235.51, 574707, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 235.6, 235.84, 232.87, 235.2, 338816, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 235.27, 235.54, 234.5, 235.49, 297210, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 235.46, 235.46, 233.65, 233.82, 318339, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 233.77, 234.69, 233.77, 234.36, 352125, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 234.34, 234.56, 232.81, 233.06, 361103, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 233.06, 234.75, 233.01, 234.68, 621926, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 234.71, 234.71, 233.3, 234, 461601, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 233.6, 234.04, 233.6, 233.68, 666, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 234.08, 234.09, 234.08, 234.09, 468, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 234.2, 234.49, 233.92, 234.44, 2342, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 234.6, 234.68, 233.81, 234.03, 7178, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 234.06, 234.5, 234.03, 234.5, 510, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 234.25, 234.25, 234.25, 234.25, 238, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 234.33, 234.5, 234.24, 234.3, 2591, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 234.23, 234.52, 232.14, 232.61, 10388, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 232.59, 233.3, 232.29, 232.89, 4571, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 233.33, 234.4, 231.68, 233.69, 433073, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 233.8, 234.52, 233.31, 234.45, 224525, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 234.35, 236.17, 233.94, 235.5, 285597, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 235.48, 235.73, 234.63, 234.65, 235144, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 234.65, 235.31, 234.3, 234.37, 229715, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 234.41, 234.85, 234.16, 234.5, 194361, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 234.5, 235.17, 234.3, 234.9, 448110, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 234.89, 234.89, 234.45, 234.45, 448364, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 234.26, 234.85, 234.26, 234.46, 3646, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 234.69, 234.69, 234.69, 234.69, 103, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 234.56, 234.77, 234.56, 234.77, 668, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 234.58, 234.58, 232.73, 232.73, 5828, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 233.3, 235.45, 233.3, 233.88, 12137, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 233.31, 234.72, 233.31, 233.4, 6392, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 234.12, 235.6, 234.12, 235.43, 11641, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 234.23, 235, 232.93, 232.93, 9760, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 232.95, 233.4, 230.2, 231, 733404, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 230.93, 232.94, 230.81, 232.39, 429906, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 232.49, 232.71, 231.04, 231.2, 294126, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 231.19, 232.5, 231.1, 232.07, 725909, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 232.07, 232.52, 231.59, 231.81, 242965, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 231.76, 232.83, 231.21, 232.79, 390394, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 232.79, 233.05, 231.91, 232.16, 648104, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 232.09, 232.09, 231.52, 232, 17495, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 232.1, 232.1, 232, 232, 215, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 232.1, 232.1, 231.77, 231.99, 1495, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 232.4, 232.63, 232, 232, 4775, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 232.18, 232.18, 231.79, 231.79, 628, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 231.75, 231.75, 231, 231, 2457, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 231, 232.1, 231, 231.87, 3267, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 231.8, 232.1, 231.54, 232.1, 1588, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 232.1, 232.1, 231.58, 231.9, 1994, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 232.65, 237.34, 230.36, 231.13, 745047, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 231.23, 232.9, 230.91, 231.35, 485357, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 231.51, 234.96, 231, 234.96, 413525, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 234.88, 236.94, 234.71, 236.62, 631003, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 236.72, 239.1, 235.84, 238.76, 787035, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 238.76, 239.32, 237.72, 238.59, 784553, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 238.58, 241.5, 238.58, 239.99, 1593574, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 239.94, 240, 238.73, 239.41, 33007, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 239.4, 239.4, 238.74, 238.91, 7219, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 239.02, 239.02, 238.11, 238.63, 3035, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 238, 238.8, 238, 238.68, 1987, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 239.19, 239.19, 238.5, 239.01, 6220, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 239, 239.47, 238.8, 238.91, 2427, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 239, 239.34, 238.58, 238.92, 2091, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 239.4, 239.86, 238.82, 239.27, 5673, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 238.82, 238.96, 236, 237.1, 25509, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 238, 239.6, 237.02, 239.6, 9525, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 238.18, 242.31, 235.39, 238.31, 1143279, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 238.32, 238.82, 237.25, 237.84, 474158, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 237.77, 238.49, 236.41, 236.92, 424012, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 237.04, 237.47, 236.18, 236.36, 278711, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 236.35, 236.42, 232.02, 232.35, 602068, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 232.32, 233.77, 231.83, 233.42, 509184, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 233.38, 234.27, 233.03, 234.07, 622267, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 234.02, 234.91, 234, 234.36, 450185, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 234.02, 234.06, 233.63, 233.8, 2109, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 233.77, 233.77, 233.6, 233.6, 705, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 233.82, 233.82, 233.82, 233.82, 232, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 234.61, 234.8, 234.55, 234.8, 4015, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 235.2, 235.2, 234.96, 234.96, 284, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 234.6, 234.6, 234.6, 234.6, 375, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 234.91, 234.98, 234.48, 234.48, 2075, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 234.85, 235.96, 234.09, 235.72, 5297, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 236, 236.29, 235.1, 235.1, 7154, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 235.78, 242.12, 235, 240.85, 903919, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 240.84, 241.37, 237.45, 238.12, 376578, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 238.16, 239.45, 237.99, 238.95, 232660, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 238.98, 240.15, 238.41, 240.0, 234037, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 240.03, 242.05, 240.02, 241.26, 516309, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 241.26, 243.18, 240.64, 242.29, 568262, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 242.21, 243.63, 241.74, 243.28, 1054093, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 243.29, 243.85, 242.71, 242.82, 73644, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 242.8, 242.95, 242.55, 242.55, 2278, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 242.89, 243, 242.62, 242.74, 2984, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 243, 243.09, 242.76, 242.76, 1229, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 244.39, 246, 243.6, 246, 23109, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 245.94, 246.39, 244.77, 246.39, 9467, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 246.1, 247.06, 245.71, 247, 12792, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 246.65, 248.01, 246.65, 248.01, 29951, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 248.04, 249.13, 248, 249, 34468, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 249, 249.71, 248.51, 248.96, 34056, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 249.41, 250.11, 244.12, 245.22, 1211738, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 245.22, 247.8, 244.29, 246.96, 662406, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 246.66, 251.24, 246.46, 250.54, 757308, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 250.5, 251.37, 249.5, 250.79, 483432, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 250.6, 251.0, 249.2, 249.37, 375649, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 249.29, 249.9, 248.75, 249.34, 416247, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 249.42, 250.24, 248.97, 249.12, 713870, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 249.09, 249.73, 248, 248.82, 34879, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 249.09, 249.09, 248.01, 248.39, 3098, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 248.93, 249.03, 248.93, 249.03, 595, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 248.22, 248.6, 248.22, 248.6, 1142, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 248.05, 248.05, 245.4, 245.4, 8440, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 245.41, 245.41, 245.41, 245.41, 209, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 245.15, 245.6, 245.15, 245.53, 379, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 246.73, 246.73, 245.15, 245.15, 7073, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 245.25, 246, 245.25, 245.46, 1969, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 245.35, 247, 245.34, 247, 6894, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 246.19, 249.48, 246.15, 247.84, 560778, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 247.83, 249.19, 247.61, 248.98, 418734, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 248.9, 250.38, 248.52, 249.85, 358705, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 249.87, 251.81, 249.73, 251.0, 336333, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 251.11, 251.31, 250.33, 250.94, 291106, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 250.88, 250.92, 248.64, 248.64, 336395, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 248.64, 248.75, 247.33, 248.4, 892613, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 248.37, 249.54, 248.37, 248.69, 49311, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 248.55, 248.55, 248.29, 248.29, 334, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 248.3, 248.3, 248.1, 248.1, 323, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 248.3, 248.3, 248.3, 248.3, 100, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 248.45, 248.47, 247.03, 247.2, 1757, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 247.86, 247.86, 247.86, 247.86, 300, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 247.55, 247.89, 247.5, 247.89, 967, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 247.88, 254.43, 246.37, 246.81, 55092, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 246.5, 246.7, 243.15, 243.3, 44320, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 243.24, 243.24, 240.5, 241.3, 27547, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 240.5, 243.34, 239.7, 240.81, 1365197, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 240.97, 242.85, 239.88, 242.41, 571453, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 242.4, 242.41, 240.28, 240.6, 473092, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 240.56, 241.21, 239.75, 240.92, 381463, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 240.97, 241, 238.98, 240.24, 456759, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 240.28, 240.45, 235.41, 236.33, 712730, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 236.33, 238.4, 235.8, 237.62, 863997, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 237.49, 238.26, 237.49, 237.64, 69391, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 237.77, 237.87, 237.54, 237.81, 4454, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 237.8, 238.38, 237.6, 238.2, 2766, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 238.34, 238.5, 238.2, 238.46, 6352, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 239.35, 240.96, 239.1, 239.65, 10076, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 240.01, 240.01, 238.51, 239, 3021, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 238.9, 240.2, 238.9, 239.81, 7135, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 239.46, 239.46, 238.36, 238.99, 8860, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 239.01, 239.18, 238.11, 238.6, 33817, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 238.5, 238.86, 237.5, 238.83, 17892, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 238.58, 243.37, 237.85, 238.93, 1036962, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 238.94, 239.33, 237.74, 238.17, 475593, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 238.17, 239, 238.02, 238.38, 276390, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 238.33, 238.69, 237.95, 238.24, 257459, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 238.27, 238.98, 237.92, 237.98, 323621, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 238, 239.54, 237.35, 238.19, 939363, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 238.19, 238.42, 237.47, 237.75, 813973, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 237.75, 238.25, 237.72, 237.9, 443289, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 237.86, 237.95, 237.49, 237.8, 1796, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 237.7, 237.8, 237.59, 237.8, 1859, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 238.5, 238.87, 237.83, 237.83, 11388, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 238.03, 238.2, 237.9, 237.9, 2634, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 238.09, 238.09, 238, 238, 661, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 237.85, 238.1, 237.3, 237.83, 8071, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 237.55, 237.7, 237.24, 237.24, 2941, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 237.4, 237.84, 237.3, 237.4, 4971, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 237.85, 237.89, 229.59, 230.25, 2152121, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 230.17, 230.53, 229.38, 229.98, 811687, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 230.0, 231.33, 229.38, 229.56, 496748, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 229.63, 230.37, 229.38, 230.05, 415223, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 230.01, 231.19, 229.75, 231.18, 356509, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 231.15, 232.72, 230.84, 232.51, 700913, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 232.51, 232.52, 229.51, 229.62, 1074651, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 229.55, 230.2, 229.5, 230.02, 212149, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 230.08, 230.28, 230, 230.19, 17486, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 230.23, 230.45, 229.77, 230.18, 11322, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 230.01, 230.24, 230.01, 230.18, 7185, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 230.99, 231.48, 230.19, 230.94, 18375, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 230.5, 230.94, 230.47, 230.94, 3425, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 231.15, 231.15, 230.67, 231.15, 576, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 231.22, 231.41, 230.77, 231.41, 16767, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 231.25, 231.45, 230.28, 230.3, 29190, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 230.75, 231.67, 230.35, 231.67, 12996, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 231.99, 234.7, 230.14, 230.64, 1783828, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 230.64, 231.18, 228.38, 228.39, 761067, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 228.48, 233.93, 228.35, 229.47, 830808, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 229.5, 229.84, 228.6, 228.79, 554333, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 228.63, 229.49, 228.41, 229.12, 734804, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 229.15, 230.66, 228.9, 230.09, 1049842, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 230.1, 231.97, 229.76, 231.92, 903778, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 231.93, 231.93, 231.04, 231.34, 47828, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 231.11, 231.19, 231.1, 231.1, 1498, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 231.22, 231.3, 231.15, 231.2, 6869, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 231.27, 231.45, 231.15, 231.4, 3771, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 231.92, 232.9, 231.4, 232.9, 13979, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 232.7, 232.9, 232.49, 232.49, 4307, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 232.45, 232.89, 232.4, 232.62, 3319, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 232.55, 233.41, 232.55, 233.05, 16236, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 233, 234.47, 232.9, 234.15, 54738, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 234.05, 234.74, 233.64, 234.74, 21276, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 234.47, 236.2, 231.4, 231.4, 779819, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 231.3, 232.02, 230.54, 231.42, 414552, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 231.42, 231.86, 230.58, 231.5, 392236, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 231.65, 232.34, 230.08, 230.87, 490500, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 230.89, 232.1, 230.66, 231.71, 356211, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 231.74, 232.55, 231.13, 232.37, 327369, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 232.43, 232.86, 231.19, 231.36, 561347, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 231.38, 232.26, 231.27, 232.0, 49217, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 231.9, 231.9, 231.8, 231.84, 2787, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 232, 232.25, 231.92, 232.19, 4588, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 232, 232, 231.84, 231.91, 2746, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 232.32, 233.06, 232.22, 232.45, 5228, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 232.53, 232.64, 232.53, 232.64, 931, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 232.72, 232.88, 232.72, 232.88, 432, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 232.92, 233.62, 232.2, 233.14, 31489, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 233, 233.81, 232.66, 232.88, 28435, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 232.9, 233.5, 232.88, 232.88, 18918, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 233.47, 237.86, 233.1, 235.32, 1263287, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 235.4, 236.92, 235.08, 236.46, 449398, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 236.46, 237.2, 235.22, 235.5, 379957, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 235.54, 235.77, 234.51, 234.84, 316220, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 234.84, 235.7, 234.25, 234.4, 290109, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 234.4, 234.44, 233.36, 233.55, 299727, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 233.51, 233.6, 232.53, 232.83, 506394, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 232.76, 233.81, 232.5, 233, 67100, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 232.76, 232.76, 232.72, 232.72, 16577, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 233.25, 233.25, 232.71, 232.71, 494, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 233, 233.03, 233, 233.0, 803, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 232, 232, 230.77, 231, 5772, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 231.5, 231.6, 231.03, 231.46, 2693, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 231.61, 231.94, 231.41, 231.94, 1459, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 231.83, 231.95, 231.09, 231.4, 17328, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 231.45, 232.2, 231.45, 232.2, 202934, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 232.21, 232.4, 231.98, 231.98, 2072, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 232, 232.62, 226.01, 227.35, 1143010, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 227.35, 227.83, 226.58, 226.88, 421829, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 226.88, 228.3, 226.2, 228.3, 381441, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 228.26, 228.97, 227.84, 228.06, 340508, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 228.06, 228.23, 227.01, 227.59, 224761, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 227.65, 227.74, 226.9, 227.09, 291089, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 227.13, 227.55, 226.79, 227.02, 502138, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 227.06, 227.35, 227, 227.35, 20373, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 227.06, 227.7, 227.06, 227.5, 67008, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 227.62, 227.62, 227.01, 227.5, 3277, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 227.25, 227.88, 227.25, 227.5, 2281, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 227.55, 227.89, 227.2, 227.89, 9149, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 228.28, 228.5, 228.2, 228.22, 2554, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 228.27, 228.29, 228.09, 228.29, 5122, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 227.92, 228.45, 227.9, 227.9, 11573, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 227.94, 227.94, 227.35, 227.55, 12190, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 227.3, 227.35, 226.5, 226.5, 16114, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 226.15, 228.75, 225.73, 228.64, 779188, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 228.61, 228.99, 227.29, 227.42, 361939, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 227.54, 227.67, 226.19, 226.99, 321511, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 226.97, 227.19, 225.55, 226.03, 451732, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 226.05, 226.9, 225.85, 226.63, 298994, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 226.74, 227.05, 226.03, 226.08, 671214, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 226.08, 226.13, 225.19, 225.45, 550680, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 225.51, 225.75, 225.45, 225.75, 37242, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 225.69, 225.79, 225.65, 225.79, 3552, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 225.78, 225.79, 225.78, 225.79, 1219, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 225.63, 225.75, 225.6, 225.6, 1262, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 225.49, 225.97, 225.37, 225.89, 5424, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 225.42, 225.42, 225.01, 225.17, 3400, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 225.1, 225.1, 224.5, 224.65, 4315, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 225.01, 225.09, 224.05, 224.15, 11414, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 224.41, 224.91, 222.67, 223, 28649, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 222.75, 223.38, 222.46, 223.38, 12743, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 222.5, 223.14, 219.37, 220.79, 1035877, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 220.78, 220.85, 219.6, 219.93, 788708, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 219.99, 221.17, 219.23, 220.93, 586616, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 220.91, 222.48, 220.48, 221.6, 417897, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 221.61, 221.81, 220.75, 221.12, 418732, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 221.17, 221.45, 220.81, 221.39, 342941, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 221.4, 221.56, 220.61, 220.67, 654057, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 220.67, 220.97, 220.67, 220.75, 10991, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 220.7, 220.7, 220.63, 220.63, 1126, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 220.66, 221.0, 220.66, 220.9, 2773, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 221, 221, 220.63, 220.81, 2092, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 220.03, 221.9, 220.03, 221.44, 8008, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 220.9, 220.9, 220.9, 220.9, 691, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 221.3, 221.49, 220.73, 221.27, 3077, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 221.49, 221.7, 220.96, 220.96, 3188, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 220.91, 220.98, 220.38, 220.98, 4855, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 220.87, 223.12, 220.03, 222.8, 448194, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 222.82, 223.1, 221.39, 221.63, 326100, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 221.63, 222.31, 221.31, 221.47, 268242, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 221.52, 221.6, 220.58, 220.79, 204002, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 220.85, 221.38, 220.66, 221.24, 211699, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 221.22, 221.65, 220.54, 221.22, 331717, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 221.22, 221.22, 219.91, 220.04, 629809, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 219.99, 220.49, 219.99, 220.4, 167810, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 220.35, 220.49, 220.15, 220.15, 1346, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 220.5, 220.5, 220.32, 220.44, 1334, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 220.32, 220.45, 220.18, 220.18, 1929, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 220.68, 220.81, 220, 220, 4143, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 220.33, 220.33, 219.96, 220, 788, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 219.9, 219.9, 219.76, 219.87, 1528, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 219.69, 220.09, 219.69, 220.09, 1642, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 219.75, 221.3, 219.75, 220.88, 5371, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 221, 221, 220, 220, 4745, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 220.7, 222.33, 219.75, 220.59, 806535, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 220.57, 221.78, 220.4, 220.9, 368976, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 220.98, 221.33, 220.22, 220.59, 248284, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 220.58, 220.72, 218.6, 219.41, 293085, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 219.44, 219.81, 218.9, 219.29, 225223, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 219.34, 220.56, 219.22, 219.75, 295835, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 219.71, 220.67, 219.54, 219.97, 837541, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 219.93, 219.99, 219.41, 219.9, 215030, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 219.55, 219.55, 219.39, 219.39, 1006, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 219.91, 220.25, 219.66, 219.85, 10896, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 219.96, 220.11, 219.9, 220.09, 978, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 219.23, 220.9, 218.33, 219.87, 19746, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 219.29, 220.06, 219.29, 219.69, 1305, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 219.89, 226, 219.89, 224.63, 36158, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 224.23, 233.81, 224.2, 232.75, 297973, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 232.22, 233.5, 231.42, 232.6, 162099, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 232.7, 232.8, 230.52, 230.94, 79816, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 230.76, 234.27, 228.3, 229.68, 2699033, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 229.69, 230.0, 225.17, 225.26, 813933, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 225.3, 226.27, 224.5, 226.1, 538521, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 225.99, 227.22, 225.21, 227.15, 625988, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 227.12, 228.62, 226.75, 227.31, 403881, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 227.24, 228.27, 226.63, 227.74, 509045, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 227.77, 228.24, 225.33, 225.68, 923269, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 225.62, 226.21, 225.62, 226.02, 162486, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 226.04, 226.23, 225.66, 226.0, 2843, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 226, 226.0, 226, 226, 1181, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 226.21, 226.25, 226.13, 226.13, 675, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 226.99, 227.72, 226.8, 226.8, 3790, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 227.73, 227.73, 227.47, 227.47, 574, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 227.01, 227.01, 227.01, 227.01, 274, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 227.5, 227.5, 226, 226.62, 6917, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 226.48, 227.11, 225.6, 227.11, 14946, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 227.04, 227.53, 225.76, 226.7, 9355, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 225.51, 225.91, 221.9, 223.8, 1261699, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 223.78, 224.25, 221.9, 223.11, 942708, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 223.13, 223.4, 221.7, 221.76, 763700, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 221.67, 222.21, 221.67, 221.95, 310372, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 221.92, 222.41, 221.89, 222.06, 284198, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 222.04, 222.53, 221.78, 222.25, 335120, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 222.23, 222.67, 221.63, 222.67, 759105, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 222.64, 222.67, 222.02, 222.64, 1717743, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 222.63, 222.7, 222.6, 222.6, 2943, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 222.58, 222.6, 222.45, 222.51, 2105, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 222.59, 222.67, 222.55, 222.55, 3459, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 222.46, 222.67, 222.15, 222.22, 6055, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 222.36, 222.5, 222.36, 222.5, 381, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 222.49, 222.7, 222.49, 222.7, 531, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 222.85, 222.94, 222.62, 222.92, 3866, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 222.8, 223, 222.21, 222.75, 6013, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 222.39, 222.59, 222.26, 222.3, 2293, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 222.3, 222.3, 220.64, 221.3, 642026, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 221.29, 222.88, 220.98, 222.49, 388877, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 222.49, 222.85, 222, 222.28, 224215, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 222.28, 222.32, 221.03, 221.19, 237073, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 221.2, 221.36, 220.72, 221.3, 350945, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 221.26, 221.56, 220.65, 220.85, 445786, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 220.83, 221.59, 220.3, 221.59, 1601478, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 221.58, 221.58, 221.28, 221.58, 998135, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 221.54, 221.54, 221.35, 221.47, 732, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 221.48, 221.48, 221.27, 221.36, 1955, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 221.4, 221.48, 221.35, 221.47, 3128, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 222.19, 222.7, 221.51, 222.7, 8753, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 223, 223.09, 222.6, 222.77, 3841, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 222.92, 223.03, 222.89, 222.9, 4570, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 222.7, 224.42, 222.7, 224, 17410, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 224.18, 224.18, 223.3, 223.31, 10317, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 223.3, 223.61, 222.8, 222.8, 6657, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 222.71, 224.51, 222.21, 222.54, 683757, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 222.65, 223.62, 222.5, 223.29, 277200, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 223.16, 223.19, 222.47, 223.18, 563552, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 223.07, 223.12, 222, 222.46, 548543, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 222.46, 222.75, 222, 222.34, 203103, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 222.41, 222.62, 221.25, 221.34, 553194, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 221.39, 221.76, 221, 221.34, 501782, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 221.29, 221.55, 221.29, 221.55, 64006, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 221.55, 221.55, 221.41, 221.42, 4066, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 221.48, 221.87, 221.48, 221.87, 1642, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 221.73, 221.75, 221.5, 221.75, 2420, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 221.39, 222, 221.05, 222, 5372, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 221.47, 221.77, 221.45, 221.75, 2152, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 221.77, 222.28, 221.32, 221.32, 3247, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 222.41, 222.41, 221, 221.08, 23728, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 221.5, 221.61, 221.1, 221.5, 5197, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 221.5, 221.75, 221.25, 221.75, 6811, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 221.9, 222.41, 218.79, 220.06, 831152, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 220.1, 220.84, 219.62, 219.62, 367679, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 219.76, 220.3, 219.67, 220, 288932, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 219.91, 220.86, 219.81, 220.8, 260739, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 220.72, 221.98, 220.0, 221.66, 293733, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 221.66, 221.95, 221.17, 221.18, 313984, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 221.16, 221.19, 220.47, 220.47, 513229, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 220.51, 220.95, 220.45, 220.95, 38491, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 220.9, 220.95, 220.4, 220.87, 2511, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 220.51, 220.74, 220.47, 220.63, 1655, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 220.8, 220.8, 220.5, 220.5, 531, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 220.63, 220.63, 219.61, 220.55, 8080, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 220.14, 220.14, 219.99, 219.99, 473, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 220.24, 220.24, 220.24, 220.24, 185, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 220, 220.27, 219.78, 219.8, 6895, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 220, 220.5, 219.43, 220, 9019, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 220.04, 220.5, 219.75, 219.75, 3231, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 220.15, 223.84, 219.5, 221.34, 772697, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 221.29, 221.43, 217.79, 219.33, 713765, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 219.37, 221.07, 219.29, 220.45, 294497, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 220.34, 223.39, 219.82, 223.32, 427118, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 223.33, 225.59, 222.62, 223.47, 2367672, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 223.4, 226.14, 223.15, 226.14, 652531, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 226.16, 227.31, 225.72, 226.61, 1157667, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 226.61, 227.36, 225.01, 225.5, 363466, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 225.16, 225.88, 225.1, 225.6, 2531, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 225.59, 225.92, 225.51, 225.55, 3792, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 225.6, 225.89, 225.3, 225.3, 2115, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 226.19, 226.47, 225.49, 226.37, 18838, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 226.45, 226.49, 226.16, 226.34, 1799, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 226.14, 226.14, 225.9, 225.9, 1524, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 226, 226.72, 225.65, 226.4, 7400, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 226.68, 226.89, 225.4, 225.4, 12819, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 225.47, 226.28, 225.28, 225.28, 856, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 225.87, 228.76, 224.05, 228.28, 719876, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 228.28, 228.29, 225.58, 226.41, 357257, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 226.41, 227.53, 226.11, 227.0, 266815, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 227, 227.24, 226.6, 226.88, 192870, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 226.82, 227.3, 226.65, 226.75, 191835, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 226.72, 227.32, 226.18, 226.18, 280022, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 226.22, 227.22, 225.56, 227.11, 650934, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 227.13, 227.24, 226.8, 227, 20843, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 226.8, 226.97, 226.8, 226.97, 594, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 226.68, 226.68, 226.5, 226.5, 2136, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 226.5, 226.84, 226.5, 226.84, 502, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 227.71, 228.2, 227.69, 228, 8260, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 228.02, 228.02, 227.8, 227.8, 1121, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 228.12, 229.08, 228.12, 228.12, 4774, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 228.15, 228.15, 227.69, 228.08, 3718, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 227.75, 228.5, 227.56, 228.25, 3768, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 228.07, 228.25, 227.93, 227.93, 2381, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 228.31, 229.28, 224.77, 225.16, 445372, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 225.2, 226.16, 225.14, 225.56, 227550, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 225.62, 226.25, 225.17, 225.89, 268062, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 225.9, 226.82, 225.86, 226.47, 158271, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 226.47, 227, 226.21, 226.33, 187436, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 226.36, 227.3, 226.36, 227.25, 216581, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 227.28, 227.37, 226.71, 227.04, 388719, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 227.02, 227.02, 226.14, 226.14, 34556, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 226.77, 226.9, 226.65, 226.65, 1853, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 226.73, 226.77, 226.73, 226.77, 414, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 226.85, 226.85, 226.85, 226.85, 100, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 227.4, 228.23, 227.4, 228.23, 3159, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 227.79, 227.79, 227.51, 227.7, 1356, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 228, 228, 228, 228, 1227, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 228.07, 228.07, 227.2, 227.53, 6532, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 227.16, 228, 226.95, 227.97, 9860, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 228.23, 229, 227.51, 229, 6601, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 228.22, 233.5, 227.28, 232.26, 1311652, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 232.26, 233.04, 231, 233.04, 530213, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 233.06, 233.14, 230.78, 232.83, 329728, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 232.83, 232.95, 230.74, 230.81, 309648, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 230.7, 232.04, 230.7, 231.79, 423703, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 231.72, 232.34, 231.38, 231.68, 344797, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 231.72, 231.8, 230.58, 230.81, 647303, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 230.78, 230.78, 230.34, 230.46, 27110, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 230.6, 230.6, 230.54, 230.54, 335, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 230.61, 230.61, 230.19, 230.59, 720, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 231.02, 231.12, 230, 230.54, 9360, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 231, 231.65, 230.8, 231.65, 2097, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 231.6, 231.8, 231.6, 231.8, 1798, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 231.3, 232.35, 231.19, 232.35, 3072, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 232.87, 232.92, 230.92, 231.6, 18640, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 231.31, 232.1, 231.31, 231.6, 2874, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 231.13, 233.14, 229.26, 231.44, 693361, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 231.28, 231.69, 229.56, 231.03, 481006, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 230.86, 230.97, 229.32, 229.78, 330921, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 229.79, 230.17, 228.51, 228.65, 288596, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 228.6, 228.75, 228.06, 228.23, 272901, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 228.2, 228.28, 227.55, 228.13, 304815, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 228.09, 228.86, 227.49, 228.03, 648421, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 227.88, 228.57, 227.5, 228.34, 95959, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 227.25, 227.25, 227.25, 227.25, 201, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 227.3, 227.73, 226.97, 227, 4131, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 227.62, 227.62, 226.7, 226.87, 2204, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 227.01, 229.25, 226.77, 228.95, 8937, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 228.41, 228.41, 228.3, 228.4, 3538, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 228.06, 228.09, 225.79, 226.6, 36973, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 226.09, 227, 226.09, 226.3, 1094, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 226.3, 226.52, 225.93, 226.42, 5454, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 226.92, 227.2, 226.17, 227.19, 5929, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 226.36, 232.87, 226.01, 229.91, 851042, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 229.97, 233.42, 229.91, 232.72, 610352, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 232.63, 233.32, 231.27, 233.1, 559396, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 233.12, 233.31, 232.54, 232.9, 1034364, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 232.92, 234, 232, 232.68, 462900, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 232.69, 233.9, 232.46, 233.6, 280546, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 233.57, 234.14, 232.86, 234.14, 614747, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 234.12, 234.25, 233.4, 234.25, 53815, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 233.68, 233.85, 233.68, 233.79, 1632, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 233.6, 233.69, 233.4, 233.4, 2028, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 233.34, 233.34, 233.34, 233.34, 133, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 234.15, 235, 233.8, 234.69, 3227, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 235, 235, 235, 235, 883, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 234.56, 234.56, 234.56, 234.56, 113, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 235, 235, 235, 235, 1925, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 234.32, 234.67, 234.3, 234.5, 1804, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 234.82, 236, 234.8, 236, 6796, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 236.05, 236.98, 232.2, 232.46, 1283989, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 232.26, 233.6, 230.99, 231.41, 1091663, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 231.55, 232.5, 230.25, 232.42, 748619, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 232.43, 233.02, 230.5, 231.19, 570938, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 231.32, 232.06, 230.79, 231.01, 344740, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 230.99, 232.13, 230.49, 231.91, 450268, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 232.02, 233.06, 230.98, 232.13, 823963, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 232.14, 233.25, 231.27, 232, 58293, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 231.37, 231.81, 231.3, 231.3, 7506, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 231.1, 231.2, 231.1, 231.2, 443, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 230.8, 231.2, 230.8, 231.2, 1141, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 232.14, 233.53, 232.14, 232.54, 2281, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 231.87, 231.87, 231.33, 231.62, 1161, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 231.16, 231.5, 231.16, 231.46, 1875, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 231.25, 231.25, 230.6, 230.95, 11911, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 230.99, 231.25, 230.25, 231.01, 6110, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 230.68, 234.5, 229.3, 233.29, 672669, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 233.29, 235.37, 233.25, 235.3, 383931, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 235.3, 236.73, 234.42, 236.45, 550837, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 236.4, 237.6, 236.28, 237.41, 462910, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 237.44, 237.88, 236.67, 237.16, 509288, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 237.16, 238.38, 236.98, 237.54, 586796, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 237.54, 237.65, 236.01, 236.33, 685460, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 236.39, 236.87, 235.96, 236.15, 80026, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 236.36, 236.36, 236.36, 236.36, 513, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 236.3, 236.46, 236.18, 236.36, 1918, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 236.29, 236.5, 236.29, 236.5, 606, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 236.46, 237.1, 236.46, 236.58, 3892, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 235.16, 235.16, 235.01, 235.01, 230, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 237, 237, 236.6, 236.6, 376, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 236.6, 236.93, 236.6, 236.76, 7878, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 236.6, 236.6, 235.8, 236.01, 6117, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 235.73, 236, 234.95, 235.79, 50616, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 236.08, 240.83, 236, 239.81, 1039088, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 239.72, 241.3, 238.59, 238.75, 816692, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 238.62, 240.4, 238.46, 239.79, 416972, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 239.79, 240.35, 239.18, 240.12, 430905, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 240.15, 240.9, 239.93, 240.72, 410050, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 240.81, 241.89, 240.41, 241.44, 719286, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 241.42, 242.53, 241.31, 241.97, 1142143, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 241.92, 242, 241.17, 241.58, 58637, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 241.5, 242, 241.1, 241.1, 3893, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 241.25, 241.8, 241.15, 241.25, 2166, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 241.3, 241.3, 241.1, 241.3, 1965, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 240.98, 240.98, 239.9, 239.9, 4472, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 239.23, 240.47, 239.23, 240.47, 557, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 240.3, 240.47, 240.24, 240.24, 1649, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 240.56, 240.7, 240.13, 240.68, 6926, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 240.69, 241.5, 240.6, 241.2, 6508, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 240.83, 241.25, 240.81, 240.83, 4864, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 241.91, 245.24, 240.62, 244.25, 1001775, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 244.24, 245.25, 243.89, 245.08, 614096, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 245.09, 245.16, 243.85, 244.78, 507293, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 244.79, 245.61, 244.51, 245.16, 533086, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 245.15, 245.89, 244.73, 245.84, 744992, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 245.85, 248.95, 245.51, 248.94, 1022280, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 248.9, 251.75, 248.44, 251.48, 2138683, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 251.46, 271.29, 245.01, 259.02, 1419599, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 259, 259.57, 244.65, 246.5, 377064, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 246.8, 247.8, 237.37, 241.49, 468511, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 241.9, 241.9, 239.6, 239.8, 78794, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 237.86, 239.32, 236.05, 237.17, 57024, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 237.3, 238.57, 236.8, 238.25, 30629, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 238.25, 240.9, 238.04, 239.64, 28194, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 239.99, 240.1, 236.5, 237.42, 112823, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 237.41, 238.07, 231.58, 231.58, 217486, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 231.5, 242.55, 230.85, 242.07, 179474, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 241.25, 256.3, 240, 246.41, 3846548, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 246.4, 250, 245.18, 249.66, 1288043, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 249.79, 250.11, 247.55, 249.91, 793218, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 249.83, 250.12, 247.7, 248.8, 555694, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 248.75, 250.56, 248.08, 249.5, 702015, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 249.3, 251.93, 248.15, 251.5, 942216, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 251.5, 253.23, 250.62, 252.12, 1392495, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 252.11, 252.11, 250.89, 251, 143357, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 250.99, 250.99, 250.32, 250.7, 4095, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 250.5, 250.72, 250.5, 250.7, 1660, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 251, 251.28, 250.56, 250.56, 5448, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 250.25, 250.25, 249.02, 249.28, 2519, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 249.07, 249.78, 249.07, 249.78, 1456, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 249.07, 249.43, 249.07, 249.4, 1051, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 250, 250.1, 249.29, 249.29, 7824, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 249.5, 249.5, 248.5, 249.1, 12737, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 249, 250.54, 248.75, 250.54, 12258, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 249.73, 253.03, 247.03, 249.91, 1135509, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 249.94, 252.54, 249.21, 252.54, 551599, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 252.44, 254.71, 252.03, 253.27, 519423, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 253.21, 254.23, 251.88, 253.21, 393216, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 253.21, 254.04, 252.5, 253.62, 374260, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 253.6, 254.03, 252.13, 252.79, 441866, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 252.74, 254.24, 252.09, 253.51, 853458, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 253.56, 253.56, 253.15, 253.4, 193947, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 253.45, 253.56, 253, 253, 4654, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 253, 253.46, 253, 253.46, 201, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 253, 253.4, 253, 253.07, 876, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 253.42, 253.7, 253.42, 253.45, 1625, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 254, 254, 254, 254, 357, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 254, 254, 253.9, 254, 863, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 253.9, 254.22, 253.32, 253.32, 2043, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 253, 253.4, 251.1, 251.63, 14865, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 252.14, 253.5, 252.02, 253, 19675, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 253.01, 256, 250.8, 254.48, 736775, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 254.65, 255.38, 253.31, 254.84, 418448, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 254.82, 255.55, 252.45, 252.53, 291036, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 252.48, 253.48, 251.28, 253.1, 343922, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 253.05, 253.62, 252.03, 253.62, 339464, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 253.58, 253.94, 253.16, 253.52, 295080, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 253.46, 253.8, 252.26, 253.44, 446378, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 253.44, 253.68, 252.99, 252.99, 35070, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 252.27, 253, 252, 252.41, 2216, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 252.46, 252.97, 252.45, 252.57, 1096, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 253.0, 253.06, 251.35, 251.35, 2524, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 252.83, 252.83, 252.76, 252.76, 457, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 252.76, 252.85, 252.74, 252.85, 1911, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 253.01, 254.54, 252.93, 252.93, 1215, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 252.6, 253, 252.01, 252.01, 2170, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 251.93, 253.18, 249.12, 249.57, 602019, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 249.64, 251.53, 249.39, 250.12, 420471, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 249.94, 250.42, 249.56, 249.97, 280671, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 250.04, 250.32, 249.57, 250.29, 238784, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 250.25, 250.99, 249.81, 249.91, 240526, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 250, 250.69, 249.55, 250.08, 274178, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 250.07, 250.91, 249.98, 250.22, 689767, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 250.25, 250.25, 249.8, 249.82, 10916, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 249.94, 249.94, 249.94, 249.94, 201, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 250, 251, 249.72, 251, 2006, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 250.19, 250.27, 249.55, 249.69, 1116, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 248.6, 248.89, 248.01, 248.01, 1083, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 248.17, 248.17, 248.17, 248.17, 109, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 248.62, 248.81, 248.62, 248.81, 294, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 248.3, 248.42, 247.33, 247.33, 9488, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 247.96, 248.5, 247.87, 248.12, 4477, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 248.1, 248.14, 247.97, 248.14, 1970, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 248.49, 252.3, 247.67, 251.04, 618111, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 251.08, 251.57, 249.5, 249.8, 268962, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 249.74, 251.75, 249.66, 251.46, 200494, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 251.5, 253.85, 251.31, 252.51, 367793, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 252.47, 252.57, 251.6, 252.16, 297245, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 252.19, 252.93, 250.75, 252.05, 402900, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 252.03, 253.49, 251.74, 253.27, 573582, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 253.22, 253.5, 250.5, 250.56, 56962, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 250.25, 250.4, 249, 249.42, 5753, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 249.94, 249.97, 249.27, 249.27, 976, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 249.17, 250, 249.17, 249.59, 1361, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 251.2, 251.35, 250.14, 250.5, 4870, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 251.5, 251.5, 251.5, 251.5, 100, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 250.35, 250.35, 249.1, 249.16, 10422, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 248.69, 249, 246.65, 246.65, 11407, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 246.75, 247.5, 245.91, 247.5, 15857, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 247.76, 249.76, 246.97, 249.76, 5590, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 249.27, 255.12, 247.8, 252.39, 701872, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 252.43, 254.24, 251.81, 253.75, 290886, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 253.69, 254.82, 253.36, 254.47, 201367, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 254.55, 255.25, 253.97, 255.13, 223556, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 255.08, 255.56, 254.61, 255.3, 250425, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 255.42, 255.75, 254.52, 255.75, 328242, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 255.71, 258.33, 255.61, 258.25, 814320, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 258.28, 261, 255.24, 256.68, 66433, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 255.5, 255.95, 255.2, 255.89, 8019, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 255.03, 255.45, 254.3, 255.01, 3579, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 254.91, 255.5, 254.91, 255, 3919, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 255.8, 257, 255, 257, 8444, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 257.97, 259.29, 257, 257.45, 9486, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 257.51, 258.5, 257.5, 258.5, 5634, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 258.8, 259.23, 258.48, 258.8, 12730, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 258.58, 259, 258.02, 258.6, 7441, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 258.4, 258.8, 258, 258.8, 2760, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 258.28, 259.59, 254.71, 256.04, 777844, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 256.04, 257.06, 255.39, 256.31, 335961, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 256.31, 257.24, 255.72, 257.12, 266460, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 257.17, 257.52, 256, 257.03, 349878, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 257, 257.1, 255.69, 255.87, 484399, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 255.96, 257.13, 255.5, 256.7, 751509, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 256.75, 258.32, 256.66, 257.82, 769458, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 257.81, 257.9, 257.4, 257.5, 99196, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 257.65, 257.82, 257.37, 257.6, 4395, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 257.08, 257.17, 257, 257.02, 1398, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 257.4, 257.47, 257.4, 257.47, 417, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 257.11, 257.5, 256.8, 256.98, 3103, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 258.53, 258.53, 258.53, 258.53, 615, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 258.42, 258.42, 257.35, 257.4, 2392, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 257.71, 259.25, 257.71, 259.25, 5722, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 259.13, 259.52, 258.77, 258.77, 3295, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 258.12, 259.04, 255.29, 258.85, 570525, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 258.85, 259.84, 257.1, 259.48, 462051, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 259.62, 259.87, 258.31, 259.42, 351459, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 259.39, 259.4, 257.51, 257.79, 355521, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 257.78, 258.21, 254.32, 254.32, 308836, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 254.31, 255.27, 252.36, 254.58, 495152, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 254.47, 254.63, 252.45, 252.62, 956725, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 252.51, 253.1, 251, 252.05, 32217, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 252.02, 252.28, 251.23, 252.28, 1385, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 252.16, 252.16, 252, 252, 280, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 252.9, 252.9, 252.9, 252.9, 428, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 247.8, 248.7, 247.8, 248.69, 1197, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 249.4, 249.5, 249.4, 249.45, 588, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 248.79, 248.8, 247.81, 248.76, 4403, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 248.55, 250, 248.55, 249.53, 1886, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 249.7, 249.76, 249.02, 249.02, 2230, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 249.56, 249.56, 244.61, 245.61, 591991, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 989,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": "2026-11-03T15:20:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:42:00+00:00", "PRE", 247.8, 248, 247.8, 248, 761, true],
["2026-11-03T09:55:00+00:00", "PRE", 248.7, 248.7, 248.69, 248.69, 436, true],
["2026-11-03T10:06:00+00:00", "PRE", 249.4, 249.4, 249.4, 249.4, 100, true],
["2026-11-03T10:51:00+00:00", "PRE", 249.5, 249.5, 249.45, 249.45, 488, true],
["2026-11-03T12:00:00+00:00", "PRE", 248.79, 248.8, 248.77, 248.77, 998, true],
["2026-11-03T12:01:00+00:00", "PRE", 248.46, 248.46, 248.46, 248.46, 436, true],
["2026-11-03T12:07:00+00:00", "PRE", 248.53, 248.53, 248.25, 248.25, 519, true],
["2026-11-03T12:11:00+00:00", "PRE", 248.14, 248.14, 248.14, 248.14, 301, true],
["2026-11-03T12:14:00+00:00", "PRE", 247.84, 247.84, 247.84, 247.84, 516, true],
["2026-11-03T12:15:00+00:00", "PRE", 247.81, 247.81, 247.81, 247.81, 140, true],
["2026-11-03T12:20:00+00:00", "PRE", 248.56, 248.56, 248.56, 248.56, 160, true],
["2026-11-03T12:24:00+00:00", "PRE", 248, 248, 248, 248, 118, true],
["2026-11-03T12:25:00+00:00", "PRE", 248, 248, 248, 248, 148, true],
["2026-11-03T12:27:00+00:00", "PRE", 247.83, 247.83, 247.83, 247.83, 210, true],
["2026-11-03T12:28:00+00:00", "PRE", 248, 248, 248, 248, 119, true],
["2026-11-03T12:29:00+00:00", "PRE", 248, 248, 248, 248, 105, true],
["2026-11-03T12:30:00+00:00", "PRE", 248, 248, 248, 248, 178, true],
["2026-11-03T12:33:00+00:00", "PRE", 248.25, 248.25, 248.25, 248.25, 201, true],
["2026-11-03T12:43:00+00:00", "PRE", 248.75, 248.76, 248.75, 248.76, 254, true],
["2026-11-03T13:04:00+00:00", "PRE", 248.55, 248.55, 248.55, 248.55, 284, true],
["2026-11-03T13:15:00+00:00", "PRE", 249.2, 249.2, 249.2, 249.2, 145, true],
["2026-11-03T13:21:00+00:00", "PRE", 249.18, 249.42, 249.18, 249.42, 526, true],
["2026-11-03T13:31:00+00:00", "PRE", 249.98, 249.98, 249.98, 249.98, 334, true],
["2026-11-03T13:42:00+00:00", "PRE", 250, 250, 250, 250, 137, true],
["2026-11-03T13:50:00+00:00", "PRE", 249.52, 249.53, 249.52, 249.53, 460, true],
["2026-11-03T14:13:00+00:00", "PRE", 249.7, 249.76, 249.7, 249.76, 420, true],
["2026-11-03T14:17:00+00:00", "PRE", 249.5, 249.5, 249.5, 249.5, 256, true],
["2026-11-03T14:18:00+00:00", "PRE", 249.6, 249.6, 249.6, 249.6, 205, true],
["2026-11-03T14:20:00+00:00", "PRE", 249.2, 249.2, 249.2, 249.2, 165, true],
["2026-11-03T14:24:00+00:00", "PRE", 249.05, 249.05, 249.05, 249.05, 636, true],
["2026-11-03T14:27:00+00:00", "PRE", 249.02, 249.02, 249.02, 249.02, 548, true],
["2026-11-03T14:30:00+00:00", "RTH", 249.56, 249.56, 246.87, 247.65, 104881, true],
["2026-11-03T14:31:00+00:00", "RTH", 248.22, 248.22, 247.23, 247.43, 10288, true],
["2026-11-03T14:32:00+00:00", "RTH", 247.21, 247.9, 246.9, 247.18, 13149, true],
["2026-11-03T14:33:00+00:00", "RTH", 246.8, 246.8, 245.52, 246.02, 17924, true],
["2026-11-03T14:34:00+00:00", "RTH", 246.17, 246.17, 245.59, 245.78, 6144, true],
["2026-11-03T14:35:00+00:00", "RTH", 245.78, 246.34, 245.52, 245.81, 13691, true],
["2026-11-03T14:36:00+00:00", "RTH", 245.53, 246.04, 245.22, 245.74, 13732, true],
["2026-11-03T14:37:00+00:00", "RTH", 245.75, 245.75, 244.61, 244.96, 18643, true],
["2026-11-03T14:38:00+00:00", "RTH", 245, 246.5, 244.73, 246.27, 13675, true],
["2026-11-03T14:39:00+00:00", "RTH", 246.09, 246.22, 245.61, 245.76, 12527, true],
["2026-11-03T14:40:00+00:00", "RTH", 245.79, 246.05, 245.28, 246.05, 20904, true],
["2026-11-03T14:41:00+00:00", "RTH", 246.03, 246.33, 245.68, 245.75, 11154, true],
["2026-11-03T14:42:00+00:00", "RTH", 245.74, 246.4, 245.69, 246.4, 9496, true],
["2026-11-03T14:43:00+00:00", "RTH", 246.33, 247, 246.23, 246.86, 9452, true],
["2026-11-03T14:44:00+00:00", "RTH", 246.56, 247.21, 246.5, 247.18, 5115, true],
["2026-11-03T14:45:00+00:00", "RTH", 247.09, 247.15, 246.48, 246.76, 5357, true],
["2026-11-03T14:46:00+00:00", "RTH", 246.75, 246.96, 246.4, 246.6, 8549, true],
["2026-11-03T14:47:00+00:00", "RTH", 246.27, 246.27, 245.62, 245.8, 10901, true],
["2026-11-03T14:48:00+00:00", "RTH", 245.88, 246.18, 245.74, 245.74, 8244, true],
["2026-11-03T14:49:00+00:00", "RTH", 245.78, 246.08, 245.28, 245.5, 10752, true],
["2026-11-03T14:50:00+00:00", "RTH", 245.65, 246.59, 245.65, 246.46, 8435, true],
["2026-11-03T14:51:00+00:00", "RTH", 246.43, 246.61, 245.81, 246, 6183, true],
["2026-11-03T14:52:00+00:00", "RTH", 245.8, 246.36, 245.57, 246.08, 24811, true],
["2026-11-03T14:53:00+00:00", "RTH", 246.17, 246.22, 246, 246.12, 5607, true],
["2026-11-03T14:54:00+00:00", "RTH", 246.04, 246.2, 245.58, 245.63, 8951, true],
["2026-11-03T14:55:00+00:00", "RTH", 245.71, 246.02, 245.71, 245.94, 14278, true],
["2026-11-03T14:56:00+00:00", "RTH", 245.96, 246.04, 245.74, 245.82, 6532, true],
["2026-11-03T14:57:00+00:00", "RTH", 245.82, 246.3, 245.77, 245.87, 8171, true],
["2026-11-03T14:58:00+00:00", "RTH", 245.95, 245.96, 245.68, 245.71, 8177, true],
["2026-11-03T14:59:00+00:00", "RTH", 245.79, 246.0, 245.73, 245.83, 5670, true],
["2026-11-03T15:00:00+00:00", "RTH", 245.68, 246, 245.5, 245.54, 14064, true],
["2026-11-03T15:01:00+00:00", "RTH", 245.56, 245.89, 245.5, 245.8, 12586, true],
["2026-11-03T15:02:00+00:00", "RTH", 245.65, 245.66, 245.31, 245.61, 14389, true],
["2026-11-03T15:03:00+00:00", "RTH", 245.57, 246.02, 245.31, 245.9, 10641, true],
["2026-11-03T15:04:00+00:00", "RTH", 245.84, 245.97, 245.79, 245.81, 6478, true],
["2026-11-03T15:05:00+00:00", "RTH", 245.75, 245.86, 245.4, 245.56, 6396, true],
["2026-11-03T15:06:00+00:00", "RTH", 245.4, 245.4, 245.03, 245.19, 7708, true],
["2026-11-03T15:07:00+00:00", "RTH", 245.26, 245.7, 245.04, 245.59, 8040, true],
["2026-11-03T15:08:00+00:00", "RTH", 245.46, 245.57, 245.38, 245.52, 4211, true],
["2026-11-03T15:09:00+00:00", "RTH", 245.6, 245.83, 245.52, 245.55, 7714, true],
["2026-11-03T15:10:00+00:00", "RTH", 245.71, 245.84, 245.66, 245.66, 5968, true],
["2026-11-03T15:11:00+00:00", "RTH", 245.76, 245.76, 245.4, 245.5, 9328, true],
["2026-11-03T15:12:00+00:00", "RTH", 245.53, 245.6, 245.46, 245.46, 3773, true],
["2026-11-03T15:13:00+00:00", "RTH", 245.52, 245.64, 245.36, 245.44, 6041, true],
["2026-11-03T15:14:00+00:00", "RTH", 245.38, 245.38, 245, 245.38, 15739, true],
["2026-11-03T15:15:00+00:00", "RTH", 245.26, 245.61, 245.26, 245.61, 7293, true],
["2026-11-03T15:16:00+00:00", "RTH", 245.53, 245.81, 245.53, 245.73, 5997, true],
["2026-11-03T15:17:00+00:00", "RTH", 245.56, 245.75, 245.56, 245.72, 5267, true],
["2026-11-03T15:18:00+00:00", "RTH", 245.59, 245.64, 245.42, 245.42, 6226, true],
["2026-11-03T15:19:00+00:00", "RTH", 245.49, 245.65, 245.28, 245.61, 12714, true]
],
"coverage": {
"first_start": "2026-11-03T09:42:00+00:00",
"last_end": "2026-11-03T15:20:00+00:00",
"last_complete_end": "2026-11-03T15:20:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 81,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 250.25,
"ema20": 244.52,
"ema50": 239.32,
"ema200": 247.96,
"sma20": 241.64,
"sma50": 235.8,
"sma200": 248.63,
"ema20_slope_5bars_pct": 2.32,
"adx14": 27.44,
"plus_di14": 26.1,
"minus_di14": 12.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 12,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 8,
"direction": "golden"
}
},
"momentum": {
"rsi14": 53.88,
"cci20": 34.4,
"roc5_pct": -1.82,
"roc10_pct": 1.6,
"roc20_pct": 11.03,
"macd12_26": 6.13,
"macd_signal9": 5.37,
"macd_histogram": 0.76
},
"volatility": {
"atr14": 7.98,
"atr14_pct": 3.25,
"bb20_middle": 241.64,
"bb20_upper": 265.92,
"bb20_lower": 217.36,
"bb20_bandwidth_pct": 20.09,
"bb20_percent_b": 0.58,
"realized_vol20_annualized_pct": 27.55
},
"volume": {
"obv": 224078953.6,
"obv_change_5bars": -4312686.94,
"obv_slope_20bars": 2365344.58,
"cmf20": 0.34,
"volume_sma20": 5293646.3,
"bar_rvol20": 0.12
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 990,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 249.67,
"ema20": 252.17,
"ema50": 253.67,
"sma20": 253.64,
"sma50": 255.43,
"sma200": 247.81,
"adx14": 36.98,
"plus_di14": 9.2,
"minus_di14": 61.8
},
"momentum": {
"rsi14": 26.21,
"cci20": -129.2,
"roc5_pct": -1.24,
"roc10_pct": -2.77,
"roc20_pct": -5.0,
"macd12_26": -2.33,
"macd_signal9": -1.51,
"macd_histogram": -0.81
},
"volatility": {
"atr14": 1.97,
"atr14_pct": 0.8,
"bb20_middle": 253.64,
"bb20_upper": 262.15,
"bb20_lower": 245.13,
"bb20_bandwidth_pct": 6.71,
"bb20_percent_b": 0.03
},
"volume": {
"obv": 12217067.0,
"obv_change_5bars": -5356.0,
"obv_slope_20bars": -52866.9,
"cmf20": -0.03,
"volume_sma20": 177845.35,
"bar_rvol20": 0.39,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 81,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 245.57,
"ema20": 245.65,
"sma20": 245.58,
"adx14": 22.48,
"plus_di14": 21.1,
"minus_di14": 29.1
},
"momentum": {
"rsi14": 47.44,
"cci20": -26.07,
"roc5_pct": 0.09,
"roc10_pct": 0.03,
"roc20_pct": -0.09,
"macd12_26": -0.15,
"macd_signal9": -0.2,
"macd_histogram": 0.05
},
"volatility": {
"atr14": 0.4,
"atr14_pct": 0.16,
"bb20_middle": 245.58,
"bb20_upper": 245.9,
"bb20_lower": 245.26,
"bb20_bandwidth_pct": 0.26,
"bb20_percent_b": 0.55
},
"volume": {
"obv": -173512.0,
"obv_change_5bars": 14511.0,
"obv_slope_20bars": -1554.86,
"cmf20": 0.13,
"volume_sma20": 8528.65,
"bar_rvol20": 1.55,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"last_price": 245.62,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 252.51,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "250.25",
"note": "1.85% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "244.52",
"note": "0.45% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "239.32",
"note": "2.63% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "247.96",
"note": "0.94% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "238.25 equal_highs",
"note": "7.37 away, ATR14 7.98, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 256.00",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 989,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 249.02,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "250.69",
"note": "2.02% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "252.86",
"note": "2.86% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "254.00",
"note": "3.30% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "247.94",
"note": "0.94% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "249.05 equal_lows",
"note": "3.43 away, ATR14 1.74, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "15 bars ago, RSI +4.85"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 251.00",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 81,
"last_bar_end": "2026-11-03T15:20:00Z",
"last_bar_close": 245.61,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "245.57",
"note": "0.02% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "245.65",
"note": "0.01% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 81"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 81"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 245.28",
"note": "13 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": "2026-11-03 10:15",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 259.87,
"low": 252.36,
"close": 252.51,
"volume": 5592891.0
},
"current_rth": {
"open": 248.64,
"high_so_far": 248.86,
"low_so_far": 244.99,
"volume_so_far": 618125.02,
"volume_window": "through 2026-11-03 10:15",
"elapsed_minutes": 50,
"gap_from_previous_close_pct": -1.38,
"cumulative_rvol_same_time20": 0.59,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 250.0,
"low": 247.8,
"last": 249.02,
"volume": 10306.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 249.56,
"low": 244.61,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 246.27,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 247.67,
"bars_ago": 3,
"label": "HL",
"rsi": 68.16
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 256.0,
"bars_ago": 5,
"label": "LH",
"rsi": 70.98
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 256.3,
"bars_ago": 7,
"label": "HH",
"rsi": 70.26
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 240.0,
"bars_ago": 7,
"label": "HL",
"rsi": 70.26
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 229.3,
"bars_ago": 10,
"label": "HL",
"rsi": 58.23
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 226.01,
"bars_ago": 12,
"label": "HL",
"rsi": 56.38
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 233.5,
"bars_ago": 14,
"label": "HH",
"rsi": 52.95
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 217.79,
"bars_ago": 17,
"label": "LL",
"rsi": 47.66
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 224.51,
"bars_ago": 19,
"label": "LH",
"rsi": 40.29
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 220.3,
"bars_ago": 20,
"label": "HL",
"rsi": 40.55
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 234.27,
"bars_ago": 22,
"label": "LH",
"rsi": 44.07
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 218.6,
"bars_ago": 23,
"label": "LL",
"rsi": 37.07
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 219.23,
"bars_ago": 25,
"label": "LL",
"rsi": 37.6
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 237.86,
"bars_ago": 28,
"label": "LH",
"rsi": 46.99
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 228.35,
"bars_ago": 30,
"label": "LL",
"rsi": 46.09
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 243.37,
"bars_ago": 32,
"label": "LH",
"rsi": 50.31
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 235.41,
"bars_ago": 33,
"label": "HL",
"rsi": 50.09
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 251.81,
"bars_ago": 34,
"label": "HH",
"rsi": 60.05
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 230.2,
"bars_ago": 39,
"label": "HL",
"rsi": 47.22
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 238.29,
"bars_ago": 41,
"label": "LH",
"rsi": 49.86
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 229.1,
"bars_ago": 42,
"label": "HL",
"rsi": 46.91
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 240.81,
"bars_ago": 46,
"label": "HH",
"rsi": 52.73
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 228.96,
"bars_ago": 47,
"label": "HL",
"rsi": 45.22
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 238.72,
"bars_ago": 50,
"label": "HH",
"rsi": 49.6
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 238.62,
"bars_ago": 52,
"label": "LH",
"rsi": 50.66
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 227.4,
"bars_ago": 54,
"label": "LL",
"rsi": 43.73
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 239.71,
"bars_ago": 56,
"label": "LH",
"rsi": 49.8
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 231.68,
"bars_ago": 57,
"label": "HL",
"rsi": 48.93
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 241.8,
"bars_ago": 58,
"label": "HH",
"rsi": 50.65
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 228.44,
"bars_ago": 61,
"label": "HL",
"rsi": 47.39
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 238.96,
"bars_ago": 62,
"label": "HH",
"rsi": 48.82
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 223.3,
"bars_ago": 63,
"label": "HL",
"rsi": 48.37
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 216.59,
"bars_ago": 65,
"label": "HL",
"rsi": 41.39
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 230.97,
"bars_ago": 67,
"label": "LH",
"rsi": 42.14
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 215.11,
"bars_ago": 68,
"label": "HL",
"rsi": 42.59
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 199.19,
"bars_ago": 71,
"label": "LL",
"rsi": 30.35
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 208.82,
"bars_ago": 74,
"label": "HL",
"rsi": 31.62
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 204.44,
"bars_ago": 76,
"label": "LL",
"rsi": 32.9
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 298.77,
"bars_ago": 80,
"rsi": 55.34
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 284.44,
"bars_ago": 81,
"rsi": 60.25
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 259.87,
"low20d": 217.79,
"high60d": 259.87,
"low60d": 217.79,
"high252d": 329.23,
"low252d": 205.77
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 233.78,
"touches": 3,
"spread": 0.77,
"most_recent_bars_ago": 14,
"dates": ["2026-10-13", "2026-04-28", "2026-10-01"],
"tolerance": 0.8,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 238.25,
"touches": 3,
"spread": 0.76,
"most_recent_bars_ago": 28,
"dates": ["2026-09-23", "2026-09-03", "2026-08-19"],
"tolerance": 0.8,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 228.71,
"touches": 4,
"spread": 0.75,
"most_recent_bars_ago": 30,
"dates": ["2026-09-21", "2026-08-06", "2026-08-26", "2026-09-02"],
"tolerance": 0.8,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 258.61,
"touches": 3,
"spread": 0.76,
"most_recent_bars_ago": 136,
"dates": ["2026-03-18", "2026-04-20", "2026-02-20"],
"tolerance": 0.8,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HL", "HL", "HH", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 256.0,
"trading_date": "2026-10-29",
"bars_ago": 2
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bullish BoS at 256.0 on 2026-10-29 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 238.29,
"trading_date": "2026-09-09",
"close": 239.94,
"bars_ago": 38
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 235.41,
"trading_date": "2026-09-18",
"close": 229.55,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bearish",
"level": 228.35,
"trading_date": "2026-09-24",
"close": 227.06,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 224.51,
"trading_date": "2026-10-08",
"close": 226.61,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 233.5,
"trading_date": "2026-10-15",
"close": 234.12,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 256.0,
"trading_date": "2026-10-29",
"close": 258.28,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-05",
"price": 220.3,
"rsi": 40.55
},
"to": {
"trading_date": "2026-10-08",
"price": 217.79,
"rsi": 47.66
},
"span_sessions": 3,
"bars_ago": 17,
"price_change_pct": -1.14,
"rsi_change": 7.11
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 232.14,
"vah": 250.79,
"val": 218.91,
"sessions": 20,
"nodes": [
{
"price": 219.25,
"volume": 818640.0
},
{
"price": 219.93,
"volume": 1358644.0
},
{
"price": 220.61,
"volume": 1418604.0
},
{
"price": 221.28,
"volume": 568160.0
},
{
"price": 221.96,
"volume": 489848.0
},
{
"price": 222.64,
"volume": 265239.0
},
{
"price": 223.32,
"volume": 796364.0
},
{
"price": 224.0,
"volume": 284014.0
},
{
"price": 224.67,
"volume": 1934014.0
},
{
"price": 225.35,
"volume": 802120.0
},
{
"price": 226.03,
"volume": 1290609.0
},
{
"price": 226.71,
"volume": 2806371.0
},
{
"price": 227.39,
"volume": 737842.0
},
{
"price": 228.07,
"volume": 1056340.0
},
{
"price": 228.74,
"volume": 519358.0
},
{
"price": 229.42,
"volume": 503914.0
},
{
"price": 230.1,
"volume": 730351.0
},
{
"price": 230.78,
"volume": 2395772.0
},
{
"price": 231.46,
"volume": 3445365.0
},
{
"price": 232.14,
"volume": 3688228.0
},
{
"price": 232.81,
"volume": 3193328.0
},
{
"price": 233.49,
"volume": 1218730.0
},
{
"price": 234.17,
"volume": 229976.0
},
{
"price": 234.85,
"volume": 372681.0
},
{
"price": 235.53,
"volume": 260317.0
},
{
"price": 236.2,
"volume": 1288921.0
},
{
"price": 236.88,
"volume": 736135.0
},
{
"price": 237.56,
"volume": 955514.0
},
{
"price": 238.24,
"volume": 474364.0
},
{
"price": 238.92,
"volume": 494096.0
},
{
"price": 239.6,
"volume": 1027810.0
},
{
"price": 240.27,
"volume": 926032.0
},
{
"price": 240.95,
"volume": 816350.0
},
{
"price": 241.63,
"volume": 515431.0
},
{
"price": 242.31,
"volume": 1039189.0
},
{
"price": 242.99,
"volume": 0.0
},
{
"price": 243.67,
"volume": 447205.0
},
{
"price": 244.34,
"volume": 1302691.0
},
{
"price": 245.02,
"volume": 2330581.0
},
{
"price": 245.7,
"volume": 1253785.0
},
{
"price": 246.38,
"volume": 1191734.0
},
{
"price": 247.06,
"volume": 1214532.0
},
{
"price": 247.73,
"volume": 1494334.0
},
{
"price": 248.41,
"volume": 1034795.0
},
{
"price": 249.09,
"volume": 2288316.0
},
{
"price": 249.77,
"volume": 2223485.0
},
{
"price": 250.45,
"volume": 2894978.0
},
{
"price": 251.13,
"volume": 2750319.0
},
{
"price": 251.8,
"volume": 1714908.0
},
{
"price": 252.48,
"volume": 2860057.0
},
{
"price": 253.16,
"volume": 3084325.0
},
{
"price": 253.84,
"volume": 2282886.0
},
{
"price": 254.52,
"volume": 1292357.0
},
{
"price": 255.19,
"volume": 1030424.0
},
{
"price": 255.87,
"volume": 848034.0
},
{
"price": 256.55,
"volume": 1950062.0
},
{
"price": 257.23,
"volume": 853305.0
},
{
"price": 257.91,
"volume": 1541557.0
},
{
"price": 258.59,
"volume": 677468.0
},
{
"price": 259.26,
"volume": 594678.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 246.26,
"r1": 247.92,
"s1": 242.97,
"r2": 251.21,
"s2": 241.31
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.08,
"excess_return_5d_pp": 4.02,
"excess_return_10d_pp": 11.3,
"excess_return_20d_pp": 19.88,
"ratio": 0.34,
"ratio_sma20": 0.31,
"ratio_high20d": 0.34,
"beta60d": -1.27,
"correlation60d": -0.44
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 8.59,
"excess_return_5d_pp": 7.16,
"excess_return_10d_pp": 13.32,
"excess_return_20d_pp": 27.78,
"ratio": 1.45,
"ratio_sma20": 1.27
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -5.42,
"cumulative_rvol_same_time20": 0.74
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-21T22:15:58Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 17103000000.0,
"revenue_yoy_pct": 4.73,
"gross_margin_pct": 56.8,
"operating_margin_pct": 16.84,
"eps_diluted": 2.3,
"eps_consensus": 2.85,
"eps_actual_reported": 2.95,
"eps_surprise_pct": 3.51
},
"ttm": {
"market_cap": 239323490242.0,
"net_debt_to_ebitda": 3.27,
"current_ratio": 0.85,
"forward_pe": null,
"trailing_pe": 20.65,
"price_to_sales": 3.32,
"price_to_book": 6.53,
"dividend_yield_pct": 2.74,
"debt_to_equity": 1.89
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-22",
"firm": "Baird",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "BMO Capital",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "IBM",
"targetHigh": 350,
"targetLow": 175,
"targetConsensus": 271.07,
"targetMedian": 265
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-27",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 4.63,
"revenue_consensus": 20396250000.0,
"observed_at": "2026-11-03T15:20:26Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "IBM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T14:54:00Z",
"headline": "Next Generation Computing - Global Strategic Business Report 2026-2032: Capitalize on 19% CAGR, Featuring Intelligence on NVIDIA, IBM, Google, Microsoft, and AWS",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T14:40:00Z",
"headline": "AI Faces the Electorate in a Multi-Front Midterm Clash",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-03T14:31:00Z",
"headline": "Prediction: This Will Be D-Wave Quantum's Stock Price by the End of 2030",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T12:30:00Z",
"headline": "Austin chipmaker expands to support growing AI, data center design teams",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T12:00:42Z",
"headline": "Quantum X Labs demonstrates encryption scheme on IBM quantum processor By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T11:55:00Z",
"headline": "Gix Internet: Quantum X Labs Announces Cyber Quantum Encryption Breakthrough in Demonstration with IBM Quantum Processor, Heron r2",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T11:24:00Z",
"headline": "Should You Trade SIMO Stock With Caution Despite Q3 Earnings Beat?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T09:56:37Z",
"headline": "Will AI Break Bitcoin Before Quantum Does?",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T09:50:00Z",
"headline": "IonQ vs. Rigetti Computing: Which Is the Better Quantum Computing Stock to Own for the Next 5 Years",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T00:01:43+00:00",
"headline": "IBM Announces Quantum Computing Roadmap and Starling Launch",
"source": "fiscal.ai"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 5293646.3,
"average_daily_dollar_volume20": 2007832783.66,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:20:26Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:20:26Z",
"venue_scope": "off_exchange",
"short_volume": 602762.0,
"reported_total_volume": 1726367.0,
"short_volume_fraction": 0.35
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 35.6,
"put_call_volume_ratio": 0.34,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 245.75,
"net_exposure": 49283.64,
"flip_level": 269.88,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 250.0,
"gex": 20715.3
},
{
"strike": 260.0,
"gex": 20368.06
},
{
"strike": 270.0,
"gex": 15112.07
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -17787.42
},
{
"strike": 230.0,
"gex": -12503.19
},
{
"strike": 220.0,
"gex": -11977.38
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-240459.00",
"net_put_premium": "36153.00",
"bullish_premium": "1257779.00",
"bearish_premium": "1534391.00",
"gex_call": "188599.7110",
"gex_put": "-139316.0739",
"gex_net": 49283.64,
"gex_ratio": "0.73868657147624155161",
"gex_net_change": "-46328.4581",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"nbbo_bid": "17.60",
"open_interest": 76,
"price": "17.75",
"size": 12,
"implied_volatility": "0.3400891512206143",
"nbbo_ask": "17.85",
"option_type": "call",
"premium": "21300.00",
"strike": "315",
"volume": 38,
"sector": "Technology",
"delta": "0.3564410349349225",
"option_chain_id": "IBM271217C00315000",
"executed_at": "2026-11-03T15:19:57.542000Z",
"underlying_price": "245.6125",
"expiry": "2027-12-17",
"underlying_symbol": "IBM",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "17.60",
"open_interest": 76,
"price": "17.67",
"size": 12,
"implied_volatility": "0.3392638061885974",
"nbbo_ask": "17.85",
"option_type": "call",
"premium": "21204.00",
"strike": "315",
"volume": 14,
"sector": "Technology",
"delta": "0.3557812693693946",
"option_chain_id": "IBM271217C00315000",
"executed_at": "2026-11-03T15:19:57.442000Z",
"underlying_price": "245.6125",
"expiry": "2027-12-17",
"underlying_symbol": "IBM",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "17.60",
"open_interest": 76,
"price": "17.60",
"size": 12,
"implied_volatility": "0.3385411852015818",
"nbbo_ask": "17.85",
"option_type": "call",
"premium": "21120.00",
"strike": "315",
"volume": 26,
"sector": "Technology",
"delta": "0.3552019863954381",
"option_chain_id": "IBM271217C00315000",
"executed_at": "2026-11-03T15:19:57.443000Z",
"underlying_price": "245.6125",
"expiry": "2027-12-17",
"underlying_symbol": "IBM",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 4017,
"net_put_oi_change": 4560,
"top": [
{
"strike": 255.0,
"oi_change": 1456,
"type": "put"
},
{
"strike": 225.0,
"oi_change": 1011,
"type": "put"
},
{
"strike": 265.0,
"oi_change": 656,
"type": "call"
},
{
"strike": 265.0,
"oi_change": 607,
"type": "call"
},
{
"strike": 262.5,
"oi_change": 513,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.19,
"gamma": 0.03,
"open_interest": 547,
"volume": 961,
"last_price": "1.00",
"option_symbol": "IBM261106C00255000",
"bid_volume": 835,
"ask_volume": 125,
"avg_price": "1.1554838709677419354838709676",
"nbbo_bid": "1.05",
"nbbo_ask": "1.18",
"implied_volatility": "0.4374486598995906",
"total_premium": "111042.00",
"underlying_symbol": "IBM",
"expires": "2026-11-06",
"option_type": "call",
"strike": 255.0,
"iv": "0.4374486598995906"
},
{
"delta": 0.24,
"gamma": 0.02,
"open_interest": 2389,
"volume": 588,
"last_price": "2.70",
"option_symbol": "IBM261120C00260000",
"bid_volume": 499,
"ask_volume": 33,
"avg_price": "2.5913435374149659863945578231",
"nbbo_bid": "2.57",
"nbbo_ask": "2.87",
"implied_volatility": "0.351570256137868",
"total_premium": "152371.00",
"underlying_symbol": "IBM",
"expires": "2026-11-20",
"option_type": "call",
"strike": 260.0,
"iv": "0.351570256137868"
},
{
"delta": 0.07,
"gamma": 0.01,
"open_interest": 928,
"volume": 364,
"last_price": "0.52",
"option_symbol": "IBM261113C00270000",
"bid_volume": 217,
"ask_volume": 133,
"avg_price": "0.5512912087912087912087912090",
"nbbo_bid": "0.47",
"nbbo_ask": "0.54",
"implied_volatility": "0.3792216092014343",
"total_premium": "20067.00",
"underlying_symbol": "IBM",
"expires": "2026-11-13",
"option_type": "call",
"strike": 270.0,
"iv": "0.3792216092014343"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-01",
"insider_name": "Baker Frank",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "Laguarta Ramon",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 415.0,
"price_per_share": 0.0,
"shares_owned_after": 869.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "Gorsky Alex",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 489.0,
"price_per_share": 0.0,
"shares_owned_after": 35343.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "HOWARD MICHELLE J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 291.0,
"price_per_share": 0.0,
"shares_owned_after": 17050.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "LIVERIS ANDREW N",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 444.0,
"price_per_share": 0.0,
"shares_owned_after": 45262.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "MCNABB FREDERICK WILLIAM III",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 415.0,
"price_per_share": 0.0,
"shares_owned_after": 17053.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "Miebach Michael",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 415.0,
"price_per_share": 0.0,
"shares_owned_after": 4724.0
},
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "Pollack Martha E",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 268.0,
"price_per_share": 0.0,
"shares_owned_after": 17899.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "IBM",
"days": [
{
"date": "2026-11-03",
"close": 245.44,
"vwap": 246.39,
"volume": 617734,
"vwap_discount_pct": 0.38
},
{
"date": "2026-11-02",
"close": 252.51,
"vwap": 254.81,
"volume": 5592891,
"vwap_discount_pct": 0.91
},
{
"date": "2026-10-30",
"close": 257.81,
"vwap": 257.22,
"volume": 5741772,
"vwap_discount_pct": -0.23
},
{
"date": "2026-10-29",
"close": 258.28,
"vwap": 255.62,
"volume": 3934452,
"vwap_discount_pct": -1.03
},
{
"date": "2026-10-28",
"close": 253.22,
"vwap": 252.03,
"volume": 3706461,
"vwap_discount_pct": -0.47
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:20:26Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 115004059337.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 168600000.0,
"sum_20d_usd": 1568500000.0,
"sum_20d_pct_of_aum": 1.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -4.1,
"D": -11.5,
"P": 45.3,
"O": 22.3,
"C": 35.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 15.2,
"T": 86.1,
"RS": 92.2,
"V": 0.0,
"F": 100.0,
"OI": -6.3,
"S": -100.0,
"IV": 90.7,
"B": null,
"Liquidity": 55.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": ["+ aggressive flow +100", "- skew -100", "+ relative strength +92", "+ IV behaviour +91", "+ trend +86"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 245.81,
"h1_ema9": 252.73,
"h1_ema21": 254.04,
"m15_trend": "down",
"m15_last": 245.61,
"m15_ema9": 249.4,
"m15_ema21": 252.71,
"rvol_intraday": 0.59,
"as_of_et": "2026-11-03 10:15"
},
"premarket_path": "04:40 248.00 -> 07:05 248.25 -> 07:30 248.25 -> 08:30 249.98 -> 09:20 249.05 -> 09:25 249.02",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 0.5,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Darvas Box",
"count": 82,
"pct": 79
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 7.16
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T15:20:26Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}