{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T17:48:48Z",
"generated_at": "2026-11-05T17:48:48Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "HUT",
"name": "Hut 8 Corp.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Financial - Capital Markets",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T17:48:48Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": "2026-11-05T17:48:26Z",
"availability": "populated",
"last": 45.22,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 22,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 6303429.89,
"previous_rth_close": 45.2,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:48:37Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 27, 27.22, 26.31, 26.51, 4308300, true],
["2025-08-29", "RTH", 26.41, 27.08, 26.05, 26.73, 4096749, true],
["2025-09-02", "RTH", 25.82, 27.53, 24.77, 27.4, 4428122, true],
["2025-09-03", "RTH", 27.79, 28.66, 26.25, 27.67, 11114726, true],
["2025-09-04", "RTH", 27.6, 27.81, 25.53, 25.61, 6387336, true],
["2025-09-05", "RTH", 26.39, 27.16, 24.2, 25.38, 5256837, true],
["2025-09-08", "RTH", 25.49, 26.16, 25.46, 25.48, 3877400, true],
["2025-09-09", "RTH", 26.68, 29.34, 26.19, 29.3, 9270700, true],
["2025-09-10", "RTH", 30.14, 31.93, 29.75, 30.95, 7678400, true],
["2025-09-11", "RTH", 31.13, 32.22, 30.66, 31.96, 4634011, true],
["2025-09-12", "RTH", 32.22, 32.83, 31.79, 32.44, 3817500, true],
["2025-09-15", "RTH", 33.12, 34.21, 32.35, 34.2, 4207700, true],
["2025-09-16", "RTH", 34.62, 35.65, 33.8, 35.03, 5853100, true],
["2025-09-17", "RTH", 33.99, 38.36, 33.9, 37.79, 9526100, true],
["2025-09-18", "RTH", 38.4, 39.47, 37.35, 37.38, 8937031, true],
["2025-09-19", "RTH", 37.1, 37.62, 35.63, 36.24, 9566531, true],
["2025-09-22", "RTH", 35.67, 38.34, 34.36, 37.87, 6618600, true],
["2025-09-23", "RTH", 38.16, 38.99, 35.08, 35.42, 8555100, true],
["2025-09-24", "RTH", 36.27, 38.14, 35.69, 37.86, 7194000, true],
["2025-09-25", "RTH", 35.92, 36.69, 33.68, 34.88, 8829700, true],
["2025-09-26", "RTH", 34.9, 34.99, 32.28, 33.16, 5589203, true],
["2025-09-29", "RTH", 34.07, 35.53, 33.93, 34.85, 4814400, true],
["2025-09-30", "RTH", 34.66, 35.15, 33.91, 34.81, 3053303, true],
["2025-10-01", "RTH", 35.26, 37.45, 34.54, 36.53, 5969700, true],
["2025-10-02", "RTH", 37.27, 39.32, 36.69, 39.04, 5817047, true],
["2025-10-03", "RTH", 39.75, 41.64, 38.9, 40.1, 7170615, true],
["2025-10-06", "RTH", 41.5, 42.39, 40.91, 41.42, 5503112, true],
["2025-10-07", "RTH", 42.75, 43.41, 38.89, 41.73, 5856600, true],
["2025-10-08", "RTH", 42.3, 45.25, 42.12, 44.6, 8711401, true],
["2025-10-09", "RTH", 44, 46.59, 43.6, 46.36, 5004600, true],
["2025-10-10", "RTH", 49.13, 51.3, 42.88, 43.57, 11113300, true],
["2025-10-13", "RTH", 45.84, 49.13, 43.91, 49.11, 6944700, true],
["2025-10-14", "RTH", 46.45, 52.4, 43.41, 49.95, 11726800, true],
["2025-10-15", "RTH", 53.08, 57.29, 51.98, 53.91, 13599514, true],
["2025-10-16", "RTH", 54.19, 54.45, 48.68, 48.78, 8061500, true],
["2025-10-17", "RTH", 46.38, 48.76, 45.31, 48.46, 7436336, true],
["2025-10-20", "RTH", 51.93, 52.32, 48.55, 49.92, 7154200, true],
["2025-10-21", "RTH", 48.86, 48.92, 45.62, 46.92, 7270901, true],
["2025-10-22", "RTH", 46, 46.51, 36.2, 38.84, 18572846, true],
["2025-10-23", "RTH", 39.04, 41.78, 38.19, 40.64, 6522838, true],
["2025-10-24", "RTH", 43.23, 48, 41.8, 47.66, 9821837, true],
["2025-10-27", "RTH", 48.65, 50.5, 47.76, 49.8, 5479717, true],
["2025-10-28", "RTH", 50.69, 54.84, 49.47, 50.23, 7101408, true],
["2025-10-29", "RTH", 51.03, 53.61, 48.92, 51.92, 6508240, true],
["2025-10-30", "RTH", 48.68, 51.09, 47.56, 48.57, 6152713, true],
["2025-10-31", "RTH", 50.58, 52.77, 48.36, 50.66, 5966531, true],
["2025-11-03", "RTH", 54, 55.55, 50.65, 55, 13903400, true],
["2025-11-04", "RTH", 50.39, 53.83, 45.03, 48.11, 13124932, true],
["2025-11-05", "RTH", 50.04, 51.36, 46.86, 47, 8304500, true],
["2025-11-06", "RTH", 46.41, 46.48, 42.38, 43.37, 7385226, true],
["2025-11-07", "RTH", 41.28, 45.19, 40.14, 44.59, 7305224, true],
["2025-11-10", "RTH", 46.95, 48.73, 44.75, 47.17, 9491800, true],
["2025-11-11", "RTH", 45.75, 46.42, 42.2, 43.91, 7169708, true],
["2025-11-12", "RTH", 44.92, 45.75, 39.86, 41.73, 6956204, true],
["2025-11-13", "RTH", 39.17, 41.39, 35.72, 36.02, 12287800, true],
["2025-11-14", "RTH", 33.7, 39.9, 33.4, 36.94, 10567616, true],
["2025-11-17", "RTH", 35.88, 39.07, 35.5, 37.7, 7121202, true],
["2025-11-18", "RTH", 36.7, 39.87, 36.42, 38.67, 6886100, true],
["2025-11-19", "RTH", 39.1, 39.99, 36.68, 37.54, 5577000, true],
["2025-11-20", "RTH", 40.17, 41.06, 33.38, 33.76, 10315900, true],
["2025-11-21", "RTH", 33.01, 35.07, 31.67, 34.34, 7261900, true],
["2025-11-24", "RTH", 34.91, 39.43, 34.84, 39.26, 5943600, true],
["2025-11-25", "RTH", 37.47, 40.16, 36.78, 39.96, 5113414, true],
["2025-11-26", "RTH", 40.02, 42.65, 39.52, 42.37, 3949900, true],
["2025-11-28", "RTH", 43.52, 45.47, 42.92, 45, 3185702, true],
["2025-12-01", "RTH", 41.8, 44.23, 41.33, 43.57, 4636118, true],
["2025-12-02", "RTH", 44.58, 45.45, 37, 37.68, 14390400, true],
["2025-12-03", "RTH", 37.36, 40.3, 36.93, 40.02, 4917000, true],
["2025-12-04", "RTH", 39.09, 42.99, 38.88, 42.81, 5002246, true],
["2025-12-05", "RTH", 41.87, 42.73, 40.95, 42.43, 3542102, true],
["2025-12-08", "RTH", 43.39, 43.42, 41.64, 42.93, 2733030, true],
["2025-12-09", "RTH", 42.4, 46, 41.93, 44.91, 4035626, true],
["2025-12-10", "RTH", 44.38, 47.2, 43.5, 46.04, 5539644, true],
["2025-12-11", "RTH", 44.3, 46.85, 42.8, 46.75, 4620513, true],
["2025-12-12", "RTH", 45.83, 46.75, 40.96, 41.31, 7796019, true],
["2025-12-15", "RTH", 40.96, 41, 34.8, 35.44, 8771100, true],
["2025-12-16", "RTH", 35.35, 37.12, 34.18, 36.85, 4510000, true],
["2025-12-17", "RTH", 41.93, 44.7, 39.77, 40.16, 22652537, true],
["2025-12-18", "RTH", 42.9, 45.64, 38.36, 38.59, 12025715, true],
["2025-12-19", "RTH", 40.22, 44.57, 40, 44.12, 11501210, true],
["2025-12-22", "RTH", 45.88, 52.63, 45.14, 50.39, 13541502, true],
["2025-12-23", "RTH", 48.15, 53.88, 47.91, 52.47, 11310600, true],
["2025-12-24", "RTH", 51.73, 53.88, 51.55, 52.8, 2419832, true],
["2025-12-26", "RTH", 52.88, 53.19, 48.4, 49.64, 4417318, true],
["2025-12-29", "RTH", 48.74, 51.99, 48.51, 48.83, 3862426, true],
["2025-12-30", "RTH", 48.83, 48.99, 46.22, 46.28, 3258204, true],
["2025-12-31", "RTH", 46.55, 48.3, 45.49, 45.94, 2741300, true],
["2026-01-02", "RTH", 47.85, 52.61, 46.8, 51.27, 6546000, true],
["2026-01-05", "RTH", 52.98, 59.76, 52.75, 58.25, 9875411, true],
["2026-01-06", "RTH", 57.63, 60.42, 56.27, 58.35, 5939139, true],
["2026-01-07", "RTH", 56.9, 60.01, 56.8, 57.88, 4329949, true],
["2026-01-08", "RTH", 58.08, 59.97, 56.85, 57.95, 4263500, true],
["2026-01-09", "RTH", 59.85, 62.68, 59, 60.04, 5159919, true],
["2026-01-12", "RTH", 58.96, 61.77, 58.73, 61.09, 3578723, true],
["2026-01-13", "RTH", 61.33, 62.91, 60.01, 61.48, 3959803, true],
["2026-01-14", "RTH", 61.33, 62.9, 57.52, 58.37, 5327348, true],
["2026-01-15", "RTH", 59, 59.19, 55.64, 57.28, 4506500, true],
["2026-01-16", "RTH", 57.15, 60.62, 54.65, 59.65, 5427900, true],
["2026-01-20", "RTH", 56.94, 60.06, 54.75, 58.29, 5003700, true],
["2026-01-21", "RTH", 59.08, 62.54, 55.08, 58.94, 5996300, true],
["2026-01-22", "RTH", 59.01, 61, 54.96, 55.12, 3705500, true],
["2026-01-23", "RTH", 55.04, 60.69, 53.26, 58.22, 6351534, true],
["2026-01-26", "RTH", 58.78, 60, 55.7, 56.39, 4753425, true],
["2026-01-27", "RTH", 60, 62.15, 56.5, 61.84, 5734300, true],
["2026-01-28", "RTH", 63.74, 66.07, 61.23, 64.6, 6000604, true],
["2026-01-29", "RTH", 63.56, 64.58, 59.34, 61.53, 5249937, true],
["2026-01-30", "RTH", 61.19, 62.66, 55.64, 55.83, 7467100, true],
["2026-02-02", "RTH", 54.3, 57.93, 53.8, 56.18, 4535137, true],
["2026-02-03", "RTH", 57.49, 60.33, 55.89, 59.02, 6192000, true],
["2026-02-04", "RTH", 57.68, 58.19, 49.2, 54.17, 9825600, true],
["2026-02-05", "RTH", 49.99, 51.03, 43.81, 44.48, 11391237, true],
["2026-02-06", "RTH", 48.99, 53.09, 46.78, 53.06, 6165900, true],
["2026-02-09", "RTH", 52.86, 57.31, 52.18, 56.89, 5153913, true],
["2026-02-10", "RTH", 55.91, 56.84, 54.64, 54.9, 3649216, true],
["2026-02-11", "RTH", 55.49, 57.04, 51.83, 53.22, 3961500, true],
["2026-02-12", "RTH", 53.59, 54.34, 49.58, 50.97, 3728037, true],
["2026-02-13", "RTH", 51.19, 55.7, 49.63, 53.87, 3670739, true],
["2026-02-17", "RTH", 52.5, 54.52, 51.15, 52.94, 3416044, true],
["2026-02-18", "RTH", 53.31, 55.2, 52.1, 53.62, 3542700, true],
["2026-02-19", "RTH", 52.83, 54.91, 51.18, 54.86, 2235800, true],
["2026-02-20", "RTH", 53.95, 56.26, 52.5, 53.82, 3855516, true],
["2026-02-23", "RTH", 52.47, 55.65, 51.9, 54.03, 7617847, true],
["2026-02-24", "RTH", 53.71, 60.21, 53.2, 59.19, 7128533, true],
["2026-02-25", "RTH", 59.92, 61.82, 54.92, 55.3, 6928724, true],
["2026-02-26", "RTH", 55.85, 57.86, 54.04, 54.82, 3969800, true],
["2026-02-27", "RTH", 53.12, 53.97, 51.73, 53.23, 4752714, true],
["2026-03-02", "RTH", 51.69, 56.28, 51.25, 52.72, 4022000, true],
["2026-03-03", "RTH", 50.99, 51.14, 47.58, 47.6, 4243200, true],
["2026-03-04", "RTH", 50.28, 54.93, 49.66, 54.21, 4835405, true],
["2026-03-05", "RTH", 53.5, 54.1, 48.6, 51.36, 3429831, true],
["2026-03-06", "RTH", 49.24, 50.28, 46.78, 47.07, 4175144, true],
["2026-03-09", "RTH", 46.26, 49.2, 44.12, 48.74, 3647205, true],
["2026-03-10", "RTH", 48.94, 50.97, 48.06, 49.18, 4504200, true],
["2026-03-11", "RTH", 49.2, 52.64, 49.16, 51.12, 3937248, true],
["2026-03-12", "RTH", 49.67, 49.91, 46.94, 48.54, 3681900, true],
["2026-03-13", "RTH", 50, 51.92, 47.96, 48.32, 2725223, true],
["2026-03-16", "RTH", 50.66, 51.89, 49.92, 51.19, 3510902, true],
["2026-03-17", "RTH", 50.85, 52.75, 50.79, 51.79, 2547895, true],
["2026-03-18", "RTH", 50.47, 51.77, 48.84, 49.36, 3790100, true],
["2026-03-19", "RTH", 48.03, 50.96, 46.61, 50.14, 3577403, true],
["2026-03-20", "RTH", 50.14, 51.18, 46.59, 47.46, 4336300, true],
["2026-03-23", "RTH", 49.47, 53.45, 49.25, 52.94, 7279600, true],
["2026-03-24", "RTH", 52.06, 53.48, 50.48, 53.25, 4242615, true],
["2026-03-25", "RTH", 55.09, 56.87, 54.81, 55.62, 4528908, true],
["2026-03-26", "RTH", 53.5, 53.85, 49.55, 50.58, 4985700, true],
["2026-03-27", "RTH", 49.72, 49.99, 46.66, 47.41, 4668603, true],
["2026-03-30", "RTH", 48.21, 48.8, 42.06, 42.72, 4810000, true],
["2026-03-31", "RTH", 44.03, 47.03, 43.75, 46.91, 4270500, true],
["2026-04-01", "RTH", 48.8, 49.5, 47.31, 47.36, 3418200, true],
["2026-04-02", "RTH", 44.9, 49.9, 44.21, 48.11, 3688900, true],
["2026-04-06", "RTH", 48.5, 50.18, 48.15, 49.58, 2074314, true],
["2026-04-07", "RTH", 49.7, 52.71, 48.05, 52.66, 4380100, true],
["2026-04-08", "RTH", 57.09, 63.66, 56.98, 61.43, 11123429, true],
["2026-04-09", "RTH", 61.06, 67.08, 60.55, 63.42, 8390137, true],
["2026-04-10", "RTH", 64.5, 68.66, 64.5, 66.08, 5824931, true],
["2026-04-13", "RTH", 64.7, 71.16, 63.23, 69.76, 5636400, true],
["2026-04-14", "RTH", 72.33, 74.65, 71.15, 71.74, 4913935, true],
["2026-04-15", "RTH", 71.66, 72.32, 68.32, 71.09, 5361623, true],
["2026-04-16", "RTH", 71.36, 71.66, 68.05, 70.92, 3454905, true],
["2026-04-17", "RTH", 73.47, 76.08, 72.08, 74.9, 6006000, true],
["2026-04-20", "RTH", 73.99, 79.04, 73.74, 78.99, 4876901, true],
["2026-04-21", "RTH", 80.12, 82.2, 75.81, 76.58, 4410533, true],
["2026-04-22", "RTH", 80.4, 82.49, 79.8, 80.74, 3965004, true],
["2026-04-23", "RTH", 80, 83.18, 77.77, 78.77, 4367400, true],
["2026-04-24", "RTH", 80.24, 82.1, 76.83, 76.87, 5311000, true],
["2026-04-27", "RTH", 76.87, 76.89, 74.12, 75.71, 2540400, true],
["2026-04-28", "RTH", 71.65, 73.57, 69.5, 72.11, 3867300, true],
["2026-04-29", "RTH", 72.79, 72.91, 69.3, 71, 2312400, true],
["2026-04-30", "RTH", 74.41, 76.94, 73.3, 75.78, 4427800, true],
["2026-05-01", "RTH", 77, 79.1, 76.09, 76.98, 2745600, true],
["2026-05-04", "RTH", 77.63, 78.53, 74.9, 78.08, 3035304, true],
["2026-05-05", "RTH", 79.78, 80.76, 77, 80.51, 3717704, true],
["2026-05-06", "RTH", 101.57, 111.33, 96.39, 108.94, 19778900, true],
["2026-05-07", "RTH", 105.11, 105.11, 93.8, 101.18, 9280447, true],
["2026-05-08", "RTH", 105.77, 106.18, 96.79, 98.46, 5297415, true],
["2026-05-11", "RTH", 97.87, 106.33, 94.2, 102.19, 5772444, true],
["2026-05-12", "RTH", 99.85, 108.05, 97.44, 107.31, 4582400, true],
["2026-05-13", "RTH", 107.48, 112.26, 103.01, 108.32, 4664100, true],
["2026-05-14", "RTH", 108.47, 110.66, 104.51, 109.37, 4560200, true],
["2026-05-15", "RTH", 104.3, 104.47, 99.52, 102.47, 4781100, true],
["2026-05-18", "RTH", 100.5, 101, 92.5, 96.2, 5594000, true],
["2026-05-19", "RTH", 95.21, 96, 86.82, 93.31, 5235000, true],
["2026-05-20", "RTH", 97.1, 100.56, 94.84, 96.51, 4111000, true],
["2026-05-21", "RTH", 96.87, 105.43, 96.2, 105.26, 4449830, true],
["2026-05-22", "RTH", 104.2, 108.53, 101.45, 105.9, 3307149, true],
["2026-05-26", "RTH", 111.9, 116.45, 110.36, 112.54, 5049622, true],
["2026-05-27", "RTH", 113.39, 119.61, 109.64, 117.64, 4067322, true],
["2026-05-28", "RTH", 119, 126.26, 114.66, 124.24, 4850629, true],
["2026-05-29", "RTH", 123.5, 126.65, 119.58, 124.83, 3951994, true],
["2026-06-01", "RTH", 123.03, 134.38, 120.05, 132.38, 4317344, true],
["2026-06-02", "RTH", 134.19, 140.8, 130.53, 133.02, 3644300, true],
["2026-06-03", "RTH", 133.83, 135.31, 126.84, 131.29, 3281449, true],
["2026-06-04", "RTH", 124.69, 130.58, 120.42, 127.76, 3740540, true],
["2026-06-05", "RTH", 122.25, 122.62, 108.12, 112.24, 6012834, true],
["2026-06-08", "RTH", 119, 121.38, 113.64, 119.6, 3601584, true],
["2026-06-09", "RTH", 122.9, 124.98, 107.32, 112.65, 4528313, true],
["2026-06-10", "RTH", 111, 116.89, 104.25, 105.68, 2687036, true],
["2026-06-11", "RTH", 107.64, 117.24, 107.35, 116.31, 4294705, true],
["2026-06-12", "RTH", 116.75, 124.3, 115.02, 118.86, 2846962, true],
["2026-06-15", "RTH", 125.99, 128.6, 118.74, 120.18, 3643790, true],
["2026-06-16", "RTH", 121.25, 124.95, 119.24, 121.48, 3500003, true],
["2026-06-17", "RTH", 121.39, 126.28, 118.08, 118.88, 4731210, true],
["2026-06-18", "RTH", 123.37, 126.92, 119.15, 124.44, 4299977, true],
["2026-06-22", "RTH", 127.63, 129.88, 118.6, 121.04, 3833774, true],
["2026-06-23", "RTH", 113.22, 124.29, 111.11, 120.51, 3566899, true],
["2026-06-24", "RTH", 120, 120.47, 111.51, 116.1, 3875703, true],
["2026-06-25", "RTH", 120.1, 121.99, 109.3, 117.68, 3191660, true],
["2026-06-26", "RTH", 113.71, 123.88, 109.51, 123.02, 11587065, true],
["2026-06-29", "RTH", 125.26, 126.46, 111.25, 118.27, 3932282, true],
["2026-06-30", "RTH", 115.25, 117.45, 112.73, 115.44, 3724151, true],
["2026-07-01", "RTH", 110, 111.86, 98.67, 105.79, 6183584, true],
["2026-07-02", "RTH", 106.84, 108.49, 94.02, 97.14, 5621743, true],
["2026-07-06", "RTH", 103.48, 109.8, 101.7, 103.78, 4205127, true],
["2026-07-07", "RTH", 101.59, 102.19, 92.56, 96.74, 4172074, true],
["2026-07-08", "RTH", 95.3, 106.39, 94.49, 106.11, 3444412, true],
["2026-07-09", "RTH", 110.5, 112.39, 105.72, 106.22, 3078906, true],
["2026-07-10", "RTH", 106.11, 107.02, 99.91, 102.22, 2550932, true],
["2026-07-13", "RTH", 100.28, 102.28, 95.83, 99.17, 2563634, true],
["2026-07-14", "RTH", 103.11, 104, 96.07, 98.33, 2721445, true],
["2026-07-15", "RTH", 99.45, 106.14, 95.64, 103.03, 4125035, true],
["2026-07-16", "RTH", 98.13, 101.67, 90.02, 91.91, 4460193, true],
["2026-07-17", "RTH", 87.02, 96.02, 83.3, 91.45, 4603858, true],
["2026-07-20", "RTH", 101.51, 107, 99.1, 100.93, 7269371, true],
["2026-07-21", "RTH", 104.66, 110.47, 103.8, 108.98, 4274230, true],
["2026-07-22", "RTH", 105.12, 114.6, 105.07, 109.86, 2841088, true],
["2026-07-23", "RTH", 111.03, 120.38, 110.23, 117.67, 6157966, true],
["2026-07-24", "RTH", 116.26, 117.98, 109, 109.99, 3679968, true],
["2026-07-27", "RTH", 111.8, 112.6, 100.88, 104.59, 3993543, true],
["2026-07-28", "RTH", 100.69, 103.04, 91.6, 101.14, 4656580, true],
["2026-07-29", "RTH", 100.01, 100.34, 86.89, 88.18, 7205104, true],
["2026-07-30", "RTH", 98.2, 108.73, 97.57, 108.27, 5492177, true],
["2026-07-31", "RTH", 114.22, 116.72, 104.62, 107.63, 4589664, true],
["2026-08-03", "RTH", 103.9, 113.42, 101.5, 112.08, 3503311, true],
["2026-08-04", "RTH", 103.51, 110.93, 100.85, 101.16, 6953608, true],
["2026-08-05", "RTH", 101.58, 104.8, 92.57, 92.76, 4717468, true],
["2026-08-06", "RTH", 90.25, 96.51, 88.01, 90.65, 3050880, true],
["2026-08-07", "RTH", 93.88, 95.25, 85.05, 88.59, 6837851, true],
["2026-08-10", "RTH", 88.42, 90.56, 85.55, 85.66, 3234932, true],
["2026-08-11", "RTH", 90.22, 93.99, 88.69, 88.78, 3453135, true],
["2026-08-12", "RTH", 95.53, 96.75, 89.63, 90.77, 4517508, true],
["2026-08-13", "RTH", 90.4, 93.19, 82.91, 82.95, 5993402, true],
["2026-08-14", "RTH", 81.7, 88.06, 80.51, 85.44, 5568245, true],
["2026-08-17", "RTH", 85.86, 88.12, 83.94, 88.04, 3953457, true],
["2026-08-18", "RTH", 85, 85.75, 80.25, 80.79, 6375790, true],
["2026-08-19", "RTH", 81.09, 83, 76.03, 82.08, 5722407, true],
["2026-08-20", "RTH", 82.23, 89.16, 81.73, 88.65, 4476958, true],
["2026-08-21", "RTH", 92.41, 94.22, 77.35, 80.86, 9588311, true],
["2026-08-24", "RTH", 79.5, 81.55, 77.5, 79.56, 4712634, true],
["2026-08-25", "RTH", 80.12, 85.69, 79.38, 85.5, 3476968, true],
["2026-08-26", "RTH", 84.2, 87.82, 82.23, 85, 4054862, true],
["2026-08-27", "RTH", 89.45, 90.24, 85.92, 87.13, 4722300, true],
["2026-08-28", "RTH", 85.2, 86.3, 78.55, 79.42, 4438670, true],
["2026-08-31", "RTH", 79.43, 79.99, 75.71, 78.64, 4201466, true],
["2026-09-01", "RTH", 79.39, 79.99, 75.31, 77.57, 3680023, true],
["2026-09-02", "RTH", 76.72, 81.5, 75.9, 80.68, 3719620, true],
["2026-09-03", "RTH", 80.87, 88.69, 79.11, 88.09, 5474239, true],
["2026-09-04", "RTH", 87.01, 94.79, 86.75, 93.55, 5733713, true],
["2026-09-08", "RTH", 95.85, 100.45, 92.67, 99.49, 5644997, true],
["2026-09-09", "RTH", 99.49, 101.83, 94.15, 95.92, 2860621, true],
["2026-09-10", "RTH", 91.71, 93.45, 88.5, 90.6, 3474716, true],
["2026-09-11", "RTH", 91.11, 101.27, 91.05, 98.6, 5684511, true],
["2026-09-14", "RTH", 91.67, 93.8, 88.5, 91.13, 6287953, true],
["2026-09-15", "RTH", 90.01, 90.91, 85.71, 87.09, 3819440, true],
["2026-09-16", "RTH", 88.4, 94.1, 88.34, 89.82, 3993371, true],
["2026-09-17", "RTH", 96.5, 98.57, 89.17, 90.99, 5452477, true],
["2026-09-18", "RTH", 93.34, 99.03, 90.32, 98.74, 7389445, true],
["2026-09-21", "RTH", 104.62, 107.84, 100.26, 103.42, 5715789, true],
["2026-09-22", "RTH", 102, 110.69, 101.9, 106.61, 5382635, true],
["2026-09-23", "RTH", 105.32, 107.2, 102.37, 102.46, 3199780, true],
["2026-09-24", "RTH", 99.82, 105.39, 98.53, 101.54, 2496536, true],
["2026-09-25", "RTH", 102.01, 102.31, 95.64, 96.82, 2635482, true],
["2026-09-28", "RTH", 95.93, 97.93, 91.83, 92.71, 2142336, true],
["2026-09-29", "RTH", 94.35, 96.75, 92.08, 92.86, 2486434, true],
["2026-09-30", "RTH", 93.37, 93.71, 85.73, 86.1, 7183561, true],
["2026-10-01", "RTH", 85.96, 86.56, 82.1, 86.36, 4725712, true],
["2026-10-02", "RTH", 90.05, 93, 88.1, 89.63, 4620074, true],
["2026-10-05", "RTH", 89.96, 90.53, 84.75, 89.27, 3485196, true],
["2026-10-06", "RTH", 91.85, 93.8, 88.63, 92.22, 5713107, true],
["2026-10-07", "RTH", 89.2, 90.27, 85.66, 89.3, 10012726, true],
["2026-10-08", "RTH", 87.26, 87.37, 78.19, 79.59, 10309752, true],
["2026-10-09", "RTH", 81.53, 84.45, 77.71, 84.27, 6377005, true],
["2026-10-12", "RTH", 83.69, 86.9, 82.5, 85.24, 3474788, true],
["2026-10-13", "RTH", 80.88, 85.65, 78.7, 83.61, 4909914, true],
["2026-10-14", "RTH", 80, 80.74, 72.06, 74.87, 12867544, true],
["2026-10-15", "RTH", 69.35, 77.09, 66.9, 76.09, 16751259, true],
["2026-10-16", "RTH", 73.4, 75.5, 67.11, 67.75, 6194611, true],
["2026-10-19", "RTH", 70.11, 70.33, 66.93, 68.17, 5156626, true],
["2026-10-20", "RTH", 66.69, 71.86, 64.88, 69.04, 4621830, true],
["2026-10-21", "RTH", 73.2, 74, 67.12, 71.58, 6489181, true],
["2026-10-22", "RTH", 68.75, 69.83, 63.59, 63.97, 4742039, true],
["2026-10-23", "RTH", 63.49, 65.49, 60.9, 61.23, 4272712, true],
["2026-10-26", "RTH", 60.06, 66.58, 58.75, 62.97, 4588263, true],
["2026-10-27", "RTH", 63.79, 68.52, 63.05, 67.34, 3972529, true],
["2026-10-28", "RTH", 70, 70, 64.85, 69.46, 5359715, true],
["2026-10-29", "RTH", 67.2, 69.89, 65.22, 66.44, 3119435, true],
["2026-10-30", "RTH", 61.73, 62.16, 57.19, 59.4, 6052215, true],
["2026-11-02", "RTH", 59.59, 59.79, 53.87, 55.01, 5872171, true],
["2026-11-03", "RTH", 55.85, 64.58, 55.16, 63.75, 9311088, true],
["2026-11-04", "RTH", 53.44, 56.98, 48.48, 48.94, 13918193, true],
["2026-11-05", "RTH", 48.17, 49.06, 42.2, 45.2, 6308956, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": "2026-11-05T13:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 91, 91.65, 90.3, 90.3, 4290, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 90.5, 90.75, 90.5, 90.75, 1654, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 90.49, 90.77, 90.49, 90.77, 484, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 90.5, 91.62, 90, 91.06, 27322, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 91.53, 91.53, 90.17, 90.83, 2527, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 90.93, 91.5, 90.74, 91.5, 2041, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 90.4, 93.19, 89.19, 90.15, 892833, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 90.06, 90.16, 85.89, 88.71, 1062308, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 88.66, 89.11, 85.44, 85.84, 649564, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 85.84, 86.41, 85.15, 85.3, 441087, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 85.29, 85.43, 84.15, 84.42, 473960, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 84.4, 84.7, 83.36, 84.08, 795080, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 84, 84.34, 82.91, 82.92, 1333950, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 82.95, 83.75, 82.95, 83.38, 38128, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 83.44, 83.94, 83.25, 83.71, 5773, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 83.95, 84.02, 83.6, 84.01, 11601, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 83.9, 84, 83.6, 84, 6109, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 83.41, 83.72, 82.89, 83.72, 6657, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 83.29, 83.97, 83.29, 83.6, 2017, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 83.6, 83.6, 83.5, 83.5, 256, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 83.6, 83.98, 83.45, 83.8, 7535, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 84, 84.25, 83.5, 83.97, 26027, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 83.81, 83.99, 81.52, 82.65, 39974, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 81.7, 85.02, 80.51, 82.81, 1147304, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 82.81, 85, 82.06, 82.15, 768034, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 82.24, 84.71, 81.78, 84.71, 402220, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 84.71, 87.85, 83.9, 87.56, 894983, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 87.49, 88.06, 86.28, 86.79, 738403, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 86.76, 86.98, 85.66, 86.14, 498807, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 86.16, 86.5, 85.23, 85.44, 635066, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 85.44, 86.05, 85.44, 86, 59955, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 86, 86.05, 85.97, 85.97, 603, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 85.99, 86.04, 85.75, 86.04, 2431, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 86.02, 86.39, 86.02, 86.39, 2388, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 87, 87.5, 86.6, 87.01, 10211, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 87, 87.24, 87, 87.24, 2171, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 87.1, 87.43, 86.89, 86.89, 3548, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 87.19, 87.5, 86.15, 86.15, 17344, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 86.42, 87.2, 86.01, 86.01, 7951, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 86.08, 86.19, 85.54, 85.54, 4714, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 85.86, 86.49, 83.94, 84.75, 618132, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 84.76, 86.47, 84.54, 85.37, 493339, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 85.46, 86.85, 85.03, 86.71, 366395, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 86.7, 87.75, 86.55, 87.0, 407723, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 87.0, 87.5, 86.25, 87.46, 259382, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 87.58, 88.1, 86.73, 87.5, 403272, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 87.52, 88.12, 87.39, 88.1, 564323, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 88.04, 88.29, 86.75, 87.87, 507912, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 88.05, 88.06, 86.75, 88.06, 2277, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 88, 88, 87.85, 87.85, 2080, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 88, 88, 87.5, 87.51, 2035, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 86.36, 86.4, 85, 85.28, 10002, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 85.25, 85.7, 84.76, 84.76, 3358, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 85.01, 85.02, 85, 85, 1427, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 85.25, 86.99, 85.25, 85.8, 12839, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 85.78, 86, 85.17, 85.39, 10527, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 85.3, 85.94, 84.51, 85.55, 18331, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 85, 85.7, 82.51, 83.91, 889610, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 83.92, 84.3, 80.93, 82.35, 812969, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 82.35, 85.75, 82.06, 85.6, 761426, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 85.59, 85.71, 82.56, 82.68, 534335, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 82.71, 82.93, 81.17, 81.23, 690622, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 81.23, 81.71, 80.25, 80.54, 871596, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 80.52, 81.34, 80.25, 80.75, 1037834, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 80.79, 81.33, 80.79, 81.28, 10214, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 81, 81.23, 80.95, 81.16, 2086, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 81.2, 81.48, 81.2, 81.3, 5349, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 81.3, 81.54, 81.3, 81.54, 1121, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 80.02, 81.19, 79.91, 81.19, 7828, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 81.07, 81.07, 80.8, 80.8, 1826, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 80.91, 80.91, 80.91, 80.91, 101, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 80.97, 81.5, 79.9, 80.1, 20000, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 80.9, 82.5, 79.89, 82.2, 13831, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 82.3, 82.5, 81.1, 81.53, 8407, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 81.09, 81.76, 76.03, 77.8, 1356336, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 77.82, 81.29, 77.63, 81.29, 705517, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 81.2, 83, 81.1, 82.67, 594255, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 82.58, 82.86, 80.27, 80.75, 321912, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 80.74, 82.15, 80.53, 82.06, 1029656, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 82.02, 82.28, 80.32, 81.55, 623230, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 81.56, 82.77, 81.53, 82.08, 573377, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 82.08, 82.76, 81, 82.76, 15984, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 82.75, 83, 82.25, 83, 10787, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 83.25, 83.5, 83, 83, 8064, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 83.5, 83.5, 83.06, 83.06, 4089, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 83, 84.52, 83, 83.46, 12298, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 83.46, 84.99, 83.46, 84.7, 5442, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 84.8, 85.02, 84.5, 84.55, 7261, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 84.64, 84.64, 82.97, 83.5, 28460, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 83.5, 83.5, 81, 81.53, 17881, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 81.64, 82.93, 81.63, 82.93, 11121, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 82.23, 86.11, 81.73, 85.58, 1098562, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 85.54, 88.73, 84.8, 87.1, 895005, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 87.31, 87.53, 85.25, 86.3, 399887, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 86.06, 88.11, 85.73, 87.45, 281785, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 87.49, 87.64, 86.35, 87.09, 199487, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 86.92, 88.01, 86.12, 87.95, 328673, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 87.9, 89.16, 87.76, 88.69, 859443, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 88.65, 89, 87.5, 88.95, 12659, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 88.68, 88.68, 88, 88.56, 2756, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 88.4, 88.4, 87.85, 87.85, 6527, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 87.76, 87.97, 87.66, 87.75, 25622, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 89.97, 91.89, 88.89, 91.53, 37708, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 91.38, 91.8, 90.81, 91.8, 2105, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 91.52, 91.87, 91.23, 91.87, 9006, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 91.76, 91.9, 90.67, 91.49, 36098, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 91.61, 92.3, 91.21, 91.74, 29755, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 92.1, 92.5, 91.2, 92.37, 15973, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 92.41, 94.22, 81.32, 81.42, 2807757, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 81.37, 81.92, 77.35, 78.93, 2564451, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 78.88, 80.71, 78.5, 79.57, 989451, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 79.71, 79.71, 78.23, 78.78, 896744, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 78.78, 80.3, 78.72, 80.23, 441400, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 80.15, 80.43, 79.2, 80.15, 530217, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 80.15, 80.95, 79.16, 80.86, 925365, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 80.86, 81, 80.5, 80.97, 15240, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 80.92, 81.13, 80.7, 80.98, 9660, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 81.0, 81.3, 80.8, 81.3, 14552, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 81.15, 81.25, 80.78, 80.99, 10404, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 79.47, 79.71, 79, 79.02, 12188, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 79.41, 79.58, 79.36, 79.56, 1894, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 79.99, 79.99, 79, 79.75, 4159, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 79.5, 80.3, 79, 79.25, 11241, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 79.62, 80.01, 79.5, 80, 9598, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 79.9, 79.95, 79.5, 79.5, 11481, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 79.5, 80.72, 77.5, 78.52, 1150596, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 78.52, 80.55, 78.52, 80.22, 732989, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 80.32, 81.55, 79.69, 81.44, 343525, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 81.38, 81.42, 79.77, 80.09, 223769, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 80.08, 81.35, 79.82, 81.0, 211782, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 81.04, 81.29, 79.16, 79.17, 661764, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 79.18, 79.8, 78.64, 79.56, 535430, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 79.56, 79.72, 79.45, 79.45, 5550, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 79.45, 79.64, 79.45, 79.64, 426, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 79.73, 79.98, 79.67, 79.67, 650, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 79.65, 79.7, 79.64, 79.66, 3065, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 80.31, 81.57, 80.31, 81.57, 3883, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 81.3, 81.89, 81.3, 81.89, 4412, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 81.63, 81.63, 81.5, 81.5, 1091, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 81.25, 81.46, 80.57, 80.63, 3121, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 80.77, 81, 80.38, 80.38, 2006, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 80.45, 80.75, 80.08, 80.09, 2955, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 80.12, 82.7, 79.38, 82.56, 591104, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 82.43, 83.71, 81.6, 82.99, 782155, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 82.96, 83.99, 82.63, 83.23, 307782, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 83.14, 83.89, 82.74, 83.68, 179306, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 83.74, 85.34, 83.65, 84.34, 330131, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 84.44, 85.69, 84.44, 85.2, 368987, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 85.25, 85.64, 84.56, 85.51, 665728, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 85.5, 85.8, 84.23, 85.52, 16382, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 84.52, 85.34, 84.52, 85.15, 2419, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 85.59, 85.59, 85.15, 85.21, 840, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 85.62, 85.62, 85.3, 85.3, 536, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 85.32, 85.32, 85.06, 85.06, 1620, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 84.5, 84.5, 84.5, 84.5, 200, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 84.98, 84.98, 84.4, 84.4, 910, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 84.48, 85.2, 83.45, 83.45, 5912, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 83.46, 84.9, 83.41, 84.73, 4227, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 84.2, 87.82, 82.23, 85.42, 794656, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 85.31, 86.24, 84.2, 86.06, 299340, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 86, 86.74, 85.67, 86.25, 219131, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 86.25, 87.26, 85.75, 87.2, 495176, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 87.22, 87.29, 85.57, 85.57, 163177, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 85.63, 86.07, 84.97, 85.88, 331431, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 85.88, 86.24, 84.45, 85.0, 486102, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 85, 85.5, 84.5, 85.47, 9793, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 86, 87.13, 86, 86.88, 18353, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 87.1, 87.15, 86.85, 87.04, 4558, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 87.18, 87.67, 87.01, 87.3, 3038, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 87.09, 88, 86.78, 87.88, 6034, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 87.91, 88.5, 87.9, 88.24, 7389, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 88.11, 88.9, 87.89, 88.9, 16166, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 88.7, 88.7, 87.5, 87.64, 9359, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 87.85, 88.9, 87.81, 88.45, 21673, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 88.58, 89.98, 88.58, 89.78, 27183, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 89.45, 89.85, 86.78, 88.37, 778400, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 88.5, 90.24, 87.39, 87.65, 535905, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 87.62, 87.96, 85.92, 86.71, 541240, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 86.62, 88.05, 86.06, 87.8, 374721, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 87.74, 87.96, 86.4, 86.44, 228682, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 86.47, 87.14, 86.11, 86.83, 275504, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 86.8, 87.41, 86.28, 87.13, 536567, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 87.13, 87.3, 86.17, 87.3, 530249, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 86.7, 86.7, 86.5, 86.56, 441, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 87.13, 87.13, 86.5, 87, 3140, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 86.76, 86.76, 86.5, 86.5, 3596, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 86.2, 87.02, 86.2, 86.2, 2741, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 86.49, 86.49, 86.36, 86.36, 460, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 85.8, 85.9, 85.36, 85.9, 1612, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 85.87, 86.46, 85.56, 85.56, 3554, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 85.57, 86.03, 85.05, 85.2, 14476, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 85.8, 86, 85.15, 86, 4456, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 85.2, 86.3, 82.6, 84.41, 439814, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 84.38, 85.38, 83.05, 83.23, 327881, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 83.2, 83.27, 79.18, 79.95, 858454, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 79.9, 80.54, 78.86, 79.35, 587827, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 79.43, 79.89, 79.04, 79.28, 407778, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 79.17, 79.97, 78.55, 79.77, 799137, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 79.71, 80.11, 79.34, 79.42, 773061, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 79.42, 79.94, 79.11, 79.11, 4868, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 79.62, 80.25, 79.62, 80.01, 680, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 79.98, 79.98, 79.65, 79.9, 1211, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 79.69, 79.83, 79.69, 79.8, 985, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 78.86, 79.69, 78.84, 78.84, 4259, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 79.32, 79.32, 78.85, 78.85, 792, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 79.85, 79.85, 78.34, 79.1, 1070, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 79.25, 79.5, 79.22, 79.3, 6478, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 79.36, 79.5, 78.74, 79.1, 7259, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 78.81, 80.06, 78.78, 80.01, 10627, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 79.43, 79.99, 77.06, 77.32, 572912, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 77.32, 77.91, 77.1, 77.32, 592438, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 77.24, 77.35, 75.71, 76.87, 789918, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 76.87, 77.8, 76.75, 77.08, 437125, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 77.07, 77.56, 76.95, 77.39, 354916, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 77.41, 77.72, 77.17, 77.67, 319857, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 77.67, 78.89, 77.53, 78.58, 670975, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 78.64, 79, 77.9, 78.64, 15273, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 78.8, 78.8, 78.64, 78.64, 306, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 78.5, 78.65, 78.5, 78.65, 213, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 78.6, 83.5, 78.2, 82.25, 91203, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 82.22, 82.22, 80, 80.3, 20792, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 80.01, 81.44, 80, 81.14, 7382, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 80.5, 80.5, 79.71, 80, 5359, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 80.49, 80.7, 79.18, 79.6, 19026, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 79.5, 80.2, 79.22, 80, 28409, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 79.8, 81.03, 78.98, 79.75, 67650, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 79.39, 79.65, 75.31, 75.8, 852850, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 75.94, 79.99, 75.83, 79.4, 767419, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 79.41, 79.41, 78.01, 78.3, 288811, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 78.22, 78.41, 77.42, 77.65, 211594, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 77.72, 78.28, 77.37, 77.58, 227596, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 77.58, 78.23, 76.64, 78.11, 425802, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 78.06, 78.1, 77.4, 77.65, 475813, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 77.57, 77.79, 77.35, 77.35, 22813, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 77.5, 77.67, 77.01, 77.1, 2960, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 77.1, 77.21, 76.68, 76.68, 2340, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 77.22, 77.22, 76.7, 77, 2907, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 77.07, 77.07, 76, 76, 7550, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 76.4, 76.4, 75.6, 75.6, 5654, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 75.43, 75.74, 75.32, 75.32, 504, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 75.36, 76.76, 75.35, 76.5, 8748, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 76.5, 77.69, 76.25, 76.45, 12391, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 76.55, 77.44, 76.29, 76.29, 6519, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 76.72, 78.38, 75.9, 76.91, 576799, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 76.91, 77.26, 76.2, 76.76, 306403, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 76.72, 77.19, 76.34, 76.96, 224879, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 76.96, 77.82, 76.65, 77.61, 230684, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 77.65, 81.31, 77.46, 80.75, 830999, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 80.68, 81.5, 80.25, 80.77, 602425, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 80.76, 81.14, 80.52, 80.62, 655428, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 80.68, 80.76, 80, 80.41, 18546, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 80.22, 80.77, 80.22, 80.51, 5544, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 80.75, 80.85, 80.5, 80.54, 2930, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 80.68, 80.78, 80.5, 80.58, 4375, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 80.27, 81, 79.93, 80.5, 2436, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 80.1, 81.19, 80.1, 81.19, 810, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 80.38, 80.62, 80.34, 80.38, 2692, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 80.22, 81.45, 80.0, 81.45, 10891, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 81.79, 81.79, 80.9, 81.11, 11158, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 80.87, 83.14, 79.11, 83.04, 688390, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 83.06, 85.99, 82.64, 85.6, 846437, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 85.65, 87.16, 85.65, 86.31, 720737, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 86.24, 87.6, 86.2, 87.48, 473639, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 87.48, 87.68, 86.53, 86.66, 424962, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 86.64, 88.22, 86.16, 88.19, 488062, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 88.22, 88.69, 87.61, 88.02, 777691, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 88.09, 88.88, 87.01, 87.55, 632743, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 87.22, 88, 87.05, 87.31, 8293, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 87.8, 87.8, 87.29, 87.29, 1850, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 87.75, 87.75, 87.52, 87.63, 746, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 88.23, 89.08, 87.54, 89, 37273, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 89, 89.24, 89, 89.24, 864, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 89.03, 89.27, 89, 89.27, 2893, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 89.55, 89.55, 89.1, 89.3, 6826, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 89.32, 89.35, 86.12, 87.73, 25354, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 87.05, 87.75, 86.45, 87.19, 9455, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 87.01, 90.02, 86.75, 89.43, 713381, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 89.56, 90.35, 89.3, 89.83, 562165, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 89.83, 90.27, 89.02, 89.45, 383148, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 89.54, 89.9, 89.33, 89.72, 312485, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 89.66, 90.4, 89.47, 90.36, 203240, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 90.41, 93.71, 89.72, 93.25, 1159849, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 93.18, 94.79, 91.5, 93.5, 1942988, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 93.55, 95.51, 92.39, 93.54, 49222, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 93.99, 93.99, 93.25, 93.73, 7637, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 93.85, 94, 93.55, 93.82, 1176, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 93.97, 94, 93.7, 93.71, 2782, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 93.54, 94.5, 92.05, 92.66, 9853, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 92.7, 92.95, 92.7, 92.78, 1550, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 93.91, 93.91, 93.5, 93.5, 2298, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 93.4, 93.94, 93, 93.94, 23730, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 94, 94.75, 93.54, 94.73, 8599, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 94.35, 96.9, 94.35, 96, 18636, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 95.85, 96.45, 92.67, 94.22, 892130, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 94.27, 96.99, 93.32, 96.25, 640440, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 96.25, 98.45, 95.46, 98.08, 843468, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 98.04, 100.25, 98.04, 99.78, 810640, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 99.8, 100.13, 98.8, 99.76, 451441, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 99.79, 100.44, 98.65, 100.3, 504201, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 100.35, 100.45, 98.76, 99.52, 1153120, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 99.49, 99.75, 98.85, 99.26, 8838, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 97.88, 99.35, 97.88, 99.35, 1137, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 99.34, 99.34, 97.99, 98.7, 6701, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 98.51, 98.74, 98.45, 98.45, 1389, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 99.08, 100.1, 99.08, 100, 8055, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 98.9, 98.9, 98.38, 98.38, 1093, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 98.7, 98.7, 97.51, 97.7, 17492, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 98.27, 98.5, 97.98, 98.5, 6558, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 98.12, 98.42, 97.82, 98.28, 15852, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 98.79, 100, 98, 99.34, 6982, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 99.49, 101.83, 96.59, 97.63, 614727, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 97.99, 98.41, 94.66, 95.2, 467922, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 95.2, 95.93, 94.15, 94.68, 260805, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 94.75, 95, 94.16, 94.82, 145919, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 94.88, 97.08, 94.4, 96.41, 278038, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 96.44, 96.82, 95.37, 96.02, 267627, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 95.87, 96.06, 95.37, 95.94, 469221, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 95.92, 95.92, 94.9, 94.9, 31203, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 95.32, 95.9, 94.91, 95.35, 809, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 95.84, 95.84, 95.35, 95.35, 353, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 94.82, 95, 94.6, 94.9, 1319, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 95.19, 95.2, 94.62, 94.62, 1085, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 94.73, 94.73, 94.53, 94.56, 324, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 94.96, 94.96, 93.7, 93.75, 3349, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 93.5, 93.51, 92, 92.1, 18657, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 92.2, 92.99, 91.06, 91.55, 3793, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 91.71, 92.54, 88.5, 92.3, 1194246, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 92.3, 93.45, 91.55, 91.97, 315280, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 91.97, 92.03, 89.57, 89.7, 211166, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 89.69, 90.91, 89.26, 90.35, 303006, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 90.3, 91.38, 90.24, 90.8, 233536, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 90.8, 91.24, 89.9, 91, 347734, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 90.99, 91.03, 90.41, 90.61, 534380, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 90.6, 91, 90.25, 90.79, 94850, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 90.65, 90.75, 90.25, 90.25, 1690, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 90.25, 90.77, 90.25, 90.25, 1098, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 90.15, 90.24, 90, 90, 1132, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 90.25, 91.8, 90.25, 90.77, 2117, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 91.5, 91.5, 91.35, 91.35, 250, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 91.25, 93, 91.05, 92.89, 13302, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 93, 93, 91.26, 91.26, 13404, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 91.11, 99.97, 91.05, 99.08, 1004161, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 98.96, 101.27, 96.98, 100.92, 1234544, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 101.04, 101.04, 99.6, 100.57, 610965, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 100.5, 100.75, 99.64, 100.14, 448670, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 100.06, 100.37, 98.2, 99.28, 519556, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 99.18, 99.93, 98.53, 99.72, 586654, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 99.69, 99.72, 98.47, 98.53, 996084, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 98.6, 98.6, 98.23, 98.23, 4441, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 98.5, 99, 98.5, 98.57, 1850, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 98.65, 98.66, 98.55, 98.55, 303, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 98.69, 98.69, 98.55, 98.55, 1283, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 95.02, 95.24, 93.25, 93.49, 8892, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 93.39, 93.6, 93, 93.5, 5065, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 93.22, 93.94, 93.22, 93.94, 1192, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 93.62, 93.95, 92.35, 92.5, 8922, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 93, 93, 91.5, 92, 6767, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 91.72, 92.48, 90.73, 91.72, 9414, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 91.67, 93.8, 89.58, 92.58, 1392124, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 92.6, 93.03, 90.57, 92.53, 863774, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 92.64, 93.17, 90.83, 91.5, 355043, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 91.42, 91.96, 90.56, 91.75, 329365, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 91.75, 93.05, 90.71, 91.84, 745706, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 91.74, 92.54, 91, 91.21, 1131211, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 91.18, 91.31, 88.5, 91.09, 1029528, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 91.13, 91.5, 91.11, 91.42, 16300, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 91.3, 91.34, 91.3, 91.34, 699, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 91.15, 91.15, 91, 91, 1367, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 91.31, 91.31, 90.78, 91.1, 2329, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 90.65, 90.65, 89.17, 89.17, 11041, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 89.3, 90, 89.3, 90, 1210, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 90.37, 91, 90.27, 90.27, 1652, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 91.03, 91.26, 90.22, 91.26, 7476, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 90.3, 91.3, 90.3, 91.22, 3599, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 91.01, 91.01, 90.03, 90.03, 2309, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 90.01, 90.91, 88.27, 89.14, 492625, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 89.06, 89.27, 87, 88.56, 452720, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 88.53, 88.73, 87.16, 87.64, 225156, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 87.63, 88.06, 86.2, 86.75, 374145, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 86.75, 87.79, 86.5, 87.73, 259969, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 87.79, 88.11, 86.14, 86.61, 517478, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 86.61, 87.11, 85.71, 87.09, 861359, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 87.09, 87.22, 86.25, 86.25, 428662, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 86.98, 86.99, 86.98, 86.99, 448, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 86.82, 86.88, 86.77, 86.8, 909, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 86.67, 86.74, 86.07, 86.07, 787, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 87, 87.57, 87, 87.44, 1136, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 87.34, 87.45, 87.34, 87.45, 462, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 87.75, 88.71, 87.5, 88.5, 8804, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 88.5, 88.8, 87.09, 88.75, 8501, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 88.74, 89.15, 88.35, 89.15, 9890, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 88.4, 93.09, 88.34, 91.94, 588014, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 91.79, 94.1, 91.59, 93.79, 339177, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 93.78, 94.06, 91.49, 91.53, 298125, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 91.56, 92, 91.21, 91.98, 210844, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 91.88, 93.69, 91, 91.93, 384400, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 91.93, 92.0, 89.2, 89.51, 854985, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 89.72, 90.54, 89.44, 89.81, 909740, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 89.82, 91.2, 89.82, 90.3, 26703, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 90.09, 90.54, 90.03, 90.54, 1153, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 90.51, 91.2, 90, 90.8, 10365, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 90.96, 91.51, 90.62, 91.49, 1474, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 92.0, 93.88, 91.37, 93.88, 19679, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 93.93, 94.15, 93.74, 93.75, 4331, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 93.72, 94.01, 93.5, 94, 2603, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 93.78, 94.45, 93.5, 93.5, 12565, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 93.8, 94.98, 93.65, 94.84, 48301, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 94.46, 97.07, 94.43, 96, 46444, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 96.5, 98.57, 89.17, 91.23, 1360790, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 91.37, 93.66, 90.8, 92, 508016, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 92.07, 92.76, 92, 92.34, 464168, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 92.2, 93.33, 91.5, 92.05, 405852, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 92.11, 92.58, 91.32, 91.99, 336928, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 92.01, 92.12, 90.52, 90.73, 465437, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 90.73, 91.15, 90.39, 90.99, 628845, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 90.99, 91.25, 90.76, 91.19, 800454, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 91.15, 91.19, 90.5, 91.18, 4085, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 91.18, 91.18, 90.43, 90.43, 3086, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 90.5, 90.92, 90.25, 90.5, 3586, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 92.03, 93, 92.03, 93, 11033, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 92.81, 92.81, 92.2, 92.2, 1995, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 92.41, 92.48, 92.41, 92.48, 650, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 92.5, 93.43, 92.25, 92.4, 14495, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 92.08, 92.4, 91.5, 92.34, 6563, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 92.35, 93.6, 92, 93.6, 30215, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 93.34, 94.25, 90.32, 91.92, 1090983, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 91.86, 93.47, 91.4, 93.12, 611220, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 93.11, 93.55, 92.45, 93.15, 330519, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 93.15, 93.77, 92.73, 93.39, 298485, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 93.4, 95.28, 93.31, 95.26, 497869, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 95.22, 96.27, 94.41, 96.11, 699137, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 96.03, 99.03, 96.03, 98.78, 1532588, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 98.69, 99.22, 97.84, 98.59, 250620, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 98.6, 98.9, 98.29, 98.45, 5998, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 98.78, 98.97, 98.5, 98.9, 2181, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 98.71, 98.9, 97.25, 98.9, 2602, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 100.4, 103.97, 100.4, 102.1, 26542, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 102.1, 103.1, 102.1, 102.65, 7019, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 102.92, 103.5, 102.56, 102.88, 19967, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 102.8, 104.92, 102.62, 103.46, 27529, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 103.4, 104.91, 103.2, 104.77, 27759, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 104.5, 105, 104.36, 104.62, 104875, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 104.62, 105.37, 100.26, 101.8, 1078069, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 101.77, 104.95, 101.3, 104.57, 478538, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 104.57, 105.67, 103.5, 105.66, 506392, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 105.65, 105.89, 104.19, 105.03, 461293, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 105.03, 107.84, 105.03, 107.62, 745372, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 107.67, 107.77, 104.59, 104.86, 567640, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 104.83, 105.31, 102.68, 103.4, 1155414, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 103.42, 105.46, 103.11, 103.5, 52810, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 103.51, 104, 103.04, 103.5, 6405, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 103.5, 103.99, 103.41, 103.52, 8018, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 103.86, 103.92, 103.52, 103.55, 2759, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 102.85, 103.34, 100.6, 101.68, 10845, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 101.73, 102.6, 101.73, 102.4, 3277, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 102, 104.62, 102, 102.92, 21013, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 103.5, 104.27, 102.4, 102.4, 7367, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 102.4, 102.4, 101.5, 101.5, 23588, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 101.75, 102.3, 101.31, 101.31, 13723, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 102, 110.2, 101.9, 109.47, 1254609, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 109.25, 110.69, 106.2, 106.62, 1021709, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 106.58, 108.48, 106.54, 107.5, 306931, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 107.65, 107.7, 106.02, 106.64, 311498, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 106.5, 107.17, 106.05, 106.86, 258196, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 106.86, 106.86, 105.44, 105.46, 313324, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 105.49, 106.68, 105.3, 106.68, 502934, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 106.61, 107, 105.85, 106.5, 485022, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 106, 106, 106, 106, 103, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 106.7, 106.79, 106.7, 106.79, 1185, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 106.82, 106.91, 106.71, 106.91, 1724, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 107.67, 107.78, 106.88, 107.3, 4515, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 107, 107, 107, 107, 206, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 107.3, 107.3, 107.25, 107.25, 300, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 107.13, 107.13, 105, 105.64, 14296, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 105.15, 105.75, 104.36, 105.75, 9478, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 105.24, 105.93, 104.75, 105.87, 6501, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 105.32, 107.2, 102.42, 103.66, 645106, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 103.5, 106.11, 103.26, 105.52, 313193, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 105.51, 106.2, 103.69, 105.18, 290611, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 105.3, 105.47, 103.2, 104.15, 468238, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 104.14, 104.88, 103.79, 104.42, 320621, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 104.4, 104.7, 102.96, 103.29, 293984, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 103.16, 103.38, 102.37, 102.5, 573084, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 102.46, 102.6, 102.27, 102.46, 9743, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 102.46, 102.9, 102.46, 102.55, 905, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 102.65, 102.65, 102.54, 102.54, 1264, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 102.84, 102.84, 102.36, 102.36, 3017, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 101.56, 102.01, 98.21, 99, 26400, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 99.48, 99.51, 98.25, 98.25, 2530, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 99.34, 99.8, 99.3, 99.8, 1183, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 100, 100.87, 99.5, 100.7, 19177, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 99.89, 100.7, 99.25, 100, 31034, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 99.99, 100.48, 99.7, 99.8, 9310, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 99.82, 105.39, 98.53, 105.19, 754179, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 105.3, 105.33, 99.9, 100.12, 416461, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 100.24, 102.62, 100.15, 102.14, 269391, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 102.33, 103.09, 101.3, 102.08, 139482, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 102.19, 102.45, 100.91, 102.05, 135451, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 102.17, 103.2, 101.72, 102.14, 171559, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 102.14, 102.55, 101.39, 101.47, 311463, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 101.54, 101.75, 101.17, 101.75, 7091, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 101.54, 101.54, 101.54, 101.54, 32982, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 101.75, 101.75, 101.35, 101.65, 3385, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 101.36, 101.69, 101.35, 101.41, 3078, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 102.67, 102.8, 101.9, 102.67, 3409, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 104.1, 104.22, 103.45, 104.22, 575, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 103.1, 103.52, 103.1, 103.5, 982, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 103.25, 104.19, 103.25, 104, 8309, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 103.64, 103.75, 102.89, 103.37, 21344, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 103.25, 103.75, 102.21, 102.21, 8548, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 102.01, 102.31, 95.64, 96.79, 839692, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 96.89, 98.62, 96.47, 98.05, 298863, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 98.15, 99.12, 96.6, 98.12, 317030, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 98.07, 98.14, 97.17, 97.58, 177929, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 97.58, 98.04, 97.24, 97.45, 167642, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 97.43, 98.01, 97.22, 97.89, 156374, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 97.89, 97.91, 96.53, 96.84, 453082, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 96.82, 97.55, 96.82, 97.16, 16225, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 97.01, 97.2, 96.83, 97.18, 2008, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 96.9, 97.2, 96.83, 97, 1596, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 97.24, 97.4, 97.24, 97.25, 1851, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 94.76, 95.85, 94.27, 94.27, 6989, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 94.51, 94.91, 94.51, 94.91, 2938, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 94.91, 95.2, 94.66, 95.2, 1377, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 94.81, 95.2, 94.7, 94.8, 4125, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 94.93, 95.7, 94.93, 95.5, 3864, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 96.16, 96.19, 95.37, 96.19, 3991, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 95.93, 97.93, 94.59, 95.72, 322297, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 95.55, 95.72, 91.83, 93, 473729, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 92.46, 95.92, 92.13, 95.45, 286416, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 95.45, 95.45, 93.6, 94.41, 162825, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 94.47, 94.88, 94.3, 94.65, 106582, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 94.57, 95, 93.12, 93.17, 156259, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 93.16, 93.34, 92.58, 92.75, 407534, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 92.71, 92.76, 92.43, 92.75, 11313, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 93.23, 93.23, 93, 93, 468, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 93.59, 93.59, 93.59, 93.59, 204, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 93, 94.25, 92.94, 92.94, 890, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 92.22, 94.05, 92, 94.05, 4470, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 94, 95, 93.85, 95, 3302, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 94.51, 95, 93.79, 94.38, 5417, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 94.5, 95, 92.91, 94.61, 5755, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 94.35, 96.56, 92.08, 96.19, 648273, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 96.05, 96.75, 94.21, 94.33, 340176, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 94.22, 94.71, 93.39, 93.99, 196575, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 94.09, 94.11, 93.14, 93.94, 117083, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 93.94, 93.98, 93.02, 93.2, 174274, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 93.27, 94.19, 92.98, 93.27, 354342, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 93.2, 93.34, 92.36, 92.9, 470839, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 92.86, 93.5, 92.69, 93, 4005, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 93.24, 93.24, 93.08, 93.08, 548, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 93.22, 93.23, 93.19, 93.21, 2474, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 93.25, 93.64, 93.25, 93.64, 2308, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 93.2, 93.32, 92.63, 93.15, 2552, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 93.04, 93.18, 93.04, 93.18, 558, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 92.99, 92.99, 92.99, 92.99, 431, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 93, 93.49, 92.69, 93.49, 1288, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 93, 94.63, 92.85, 94.6, 9948, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 94.36, 95.5, 93.07, 93.25, 24776, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 93.37, 93.71, 85.73, 86.61, 1862520, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 86.67, 87.98, 86.43, 86.8, 1101454, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 86.74, 87.68, 86.61, 87.49, 531317, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 87.51, 89.48, 87.2, 88.19, 741527, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 88.12, 89.68, 88.11, 88.41, 823364, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 88.46, 88.84, 87.35, 87.58, 731220, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 87.58, 87.6, 86, 86.11, 904903, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 86.1, 87.25, 86.1, 86.86, 82149, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 87.1, 87.12, 86.15, 86.26, 5230, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 86.76, 87, 86.51, 87, 2332, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 87.17, 87.2, 86.78, 86.81, 7819, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 86.9, 88.31, 86.81, 86.81, 13877, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 87.15, 87.17, 87.15, 87.17, 329, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 86.71, 88.3, 86.65, 87.65, 6233, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 87.94, 87.99, 87.17, 87.6, 6697, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 88, 88, 86.92, 86.92, 5025, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 86.6, 87, 85.74, 86, 10892, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 85.96, 86.36, 82.26, 82.57, 1017992, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 82.55, 84.14, 82.2, 82.72, 728633, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 82.75, 83.2, 82.1, 82.75, 507459, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 82.67, 86.19, 82.43, 85.98, 729622, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 86.1, 86.5, 84.5, 85.61, 580692, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 85.62, 86.31, 85.31, 85.37, 410549, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 85.43, 86.56, 84.8, 86.39, 458636, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 86.36, 86.5, 85.1, 86.3, 8178, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 86.26, 86.36, 86, 86.07, 3743, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 86.6, 86.6, 86.4, 86.4, 1058, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 86.43, 86.65, 86.43, 86.62, 1099, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 87.44, 88.37, 87, 88.37, 6300, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 87.9, 88.2, 87.9, 88.2, 1162, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 88, 88.3, 87.61, 87.61, 1128, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 87.01, 88.17, 87.01, 87.64, 13618, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 87.6, 89, 87.39, 88.99, 22792, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 88.99, 90.59, 88.99, 90, 48382, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 90.05, 92.2, 89.2, 91.86, 1329438, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 91.77, 93, 89.3, 89.5, 972529, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 89.41, 90.01, 88.16, 89.71, 555899, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 89.69, 89.9, 88.15, 88.4, 285573, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 88.42, 89.48, 88.1, 89.05, 318325, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 89.08, 89.21, 88.14, 89.12, 353031, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 89.18, 89.96, 89.18, 89.63, 421440, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 89.63, 89.87, 89.3, 89.63, 8578, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 89.17, 89.65, 89.17, 89.25, 1400, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 89.75, 89.75, 89.7, 89.7, 1116, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 90.01, 91, 89.6, 90.2, 4326, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 90.19, 90.19, 89.6, 89.73, 2460, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 89.91, 89.91, 89.63, 89.63, 2923, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 89.6, 90, 89.6, 90, 4671, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 89.67, 90, 89.6, 90, 3743, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 90, 90.56, 90, 90, 7998, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 89.96, 90.53, 84.75, 86.39, 743823, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 86.25, 87.73, 86, 87, 400118, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 86.97, 88.41, 86.92, 87.5, 390739, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 87.49, 88.65, 87.32, 88.19, 377147, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 88.18, 89.0, 88.06, 88.27, 204850, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 88.37, 89.62, 87.8, 88.86, 460575, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 88.78, 89.31, 88.39, 89.31, 555855, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 89.27, 89.5, 88.22, 89, 8122, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 89.27, 89.3, 89.27, 89.3, 479, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 89.2, 89.27, 89.14, 89.14, 1901, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 89.15, 89.29, 89.1, 89.2, 4031, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 89, 89.29, 89, 89.29, 793, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 89.8, 90, 89.79, 89.96, 3394, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 90.02, 90.2, 89.77, 90.2, 1396, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 90, 90.7, 89.79, 90.7, 3249, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 90.5, 91.46, 90.5, 91.04, 17956, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 91.3, 91.79, 90.8, 91.63, 15593, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 91.85, 93.8, 89.95, 90.4, 1425985, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 90.25, 90.76, 88.65, 90.42, 604997, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 90.43, 90.43, 88.63, 88.91, 290290, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 88.92, 90.88, 88.65, 90.6, 539509, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 90.51, 91.24, 90.18, 90.63, 358851, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 90.7, 91.3, 90.07, 90.38, 356783, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 90.45, 92.31, 90.44, 92.14, 1271132, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 91.86, 92.21, 91.64, 91.64, 8199, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 91.86, 91.86, 91.7, 91.7, 510, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 91.98, 91.98, 91.7, 91.95, 708, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 91.41, 91.41, 91.03, 91.03, 2793, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 90.82, 90.82, 89.91, 89.91, 706, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 89.99, 90.16, 89.66, 89.66, 2403, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 90.29, 90.6, 88.8, 89.58, 25196, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 89.2, 89.2, 88.75, 89, 2951, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 88.7, 88.75, 88.33, 88.75, 6599, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 89.2, 90.27, 86.6, 88.84, 1248551, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 88.86, 89.06, 85.66, 86.53, 1170100, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 86.53, 88.65, 86.53, 88.44, 669623, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 88.4, 89.08, 87.52, 88.78, 576637, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 88.81, 89.22, 88.55, 88.85, 435114, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 88.9, 89.72, 87.93, 89.08, 646894, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 89.12, 89.58, 88.99, 89.37, 691619, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 89.3, 89.36, 88.5, 88.64, 3821907, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 89.3, 89.3, 88.83, 89.29, 662, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 89, 89.28, 89, 89.25, 1728, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 87.45, 88.77, 87.45, 88, 3802, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 87.4, 87.4, 87.4, 87.4, 456, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 87.52, 87.52, 86.89, 86.89, 1828, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 86.97, 87.45, 86.51, 87.34, 6616, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 87.41, 87.88, 87.08, 87.26, 4430, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 87.26, 87.59, 87.26, 87.26, 3905, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 87.26, 87.37, 82.97, 85.21, 907933, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 85.31, 85.45, 81.3, 81.57, 1191614, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 81.55, 82.62, 80.88, 81.4, 876858, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 81.38, 81.53, 78.19, 79.11, 1874265, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 79.14, 80.02, 78.25, 79.74, 1397457, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 79.73, 80.44, 79.1, 79.69, 1717254, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 79.69, 79.89, 78.67, 79.66, 1428875, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 79.59, 80, 79.52, 79.99, 499366, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 79.98, 80.25, 79.51, 80.25, 16026, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 80.5, 81, 80.23, 80.7, 10363, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 80.61, 80.61, 80.07, 80.44, 7013, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 81.49, 82.49, 81.36, 82.49, 14300, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 81.81, 81.81, 81.32, 81.5, 3534, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 81.5, 81.5, 81.1, 81.1, 2091, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 81.4, 82.01, 80.25, 81.8, 14932, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 81.78, 81.78, 81.13, 81.13, 12613, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 81.6, 81.98, 81, 81.3, 9445, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 81.53, 81.53, 77.71, 79.67, 1012227, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 79.77, 81.86, 79.02, 80.91, 648386, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 80.91, 81.61, 80.48, 80.67, 316359, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 80.67, 81.25, 80.5, 80.68, 370691, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 80.69, 82.07, 80.64, 81.46, 363783, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 81.54, 82.92, 81.18, 82.63, 936962, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 82.62, 84.45, 82.59, 84.3, 1383940, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 84.27, 84.34, 83.98, 84.1, 60986, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 84.01, 84.26, 84.01, 84.09, 4298, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 84.1, 84.11, 84.06, 84.06, 895, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 84.31, 84.38, 84.11, 84.11, 1466, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 85.7, 85.71, 84, 84, 11734, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 83.94, 84.02, 83.94, 84, 1188, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 84.02, 84.1, 84, 84.1, 923, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 83.94, 84.08, 83.02, 84, 2607, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 83.99, 84.09, 83.09, 83.5, 3876, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 83.27, 83.94, 83.27, 83.94, 7558, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 83.69, 86.9, 82.5, 84.72, 662009, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 84.64, 84.7, 83.07, 83.36, 650411, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 83.25, 85.56, 83.22, 85.04, 320223, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 84.86, 85.88, 84.86, 85.45, 208871, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 85.43, 85.51, 84.79, 85.27, 237137, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 85.17, 85.17, 84.25, 85.11, 224311, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 85.1, 85.87, 84.64, 85.25, 624087, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 85.24, 85.77, 85.17, 85.19, 6131, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 85.6, 85.72, 85.3, 85.65, 2354, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 85.02, 85.06, 85.02, 85.06, 360, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 85, 85, 83.88, 84.21, 2958, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 83.89, 84.35, 83.2, 84.35, 6196, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 83.67, 84.21, 83, 83.5, 24371, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 82.64, 82.64, 81.26, 81.26, 20673, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 81.38, 81.48, 80.24, 80.66, 19107, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 80.88, 84.47, 78.7, 83.37, 1627677, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 83.45, 83.82, 81.75, 82.45, 791413, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 82.43, 84.2, 81.95, 84.07, 621047, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 84.07, 85.65, 83.69, 84.1, 456315, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 84.1, 85.33, 84.06, 84.42, 251464, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 84.53, 84.72, 83.73, 84.22, 275284, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 84.22, 84.77, 83.44, 83.61, 586437, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 83.61, 83.83, 83, 83.55, 9530, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 83.05, 83.05, 83, 83, 1501, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 83.63, 83.72, 83.12, 83.72, 602, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 83.58, 83.58, 83.58, 83.58, 100, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 83.12, 84.25, 83.12, 84, 2527, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 82.67, 82.69, 82, 82.01, 8129, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 82.7, 82.7, 80.23, 80.23, 12274, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 80.5, 80.5, 79.5, 79.8, 27833, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 80, 80.74, 75.32, 75.96, 2235624, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 75.97, 77.03, 74.5, 75.03, 1430429, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 75, 75.29, 72.99, 73.38, 1565676, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 73.32, 74.54, 73.24, 73.47, 1179664, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 73.47, 73.93, 72.06, 73.5, 1538014, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 73.47, 75.6, 72.94, 74.74, 1722407, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 74.72, 76.25, 74.4, 74.89, 2061056, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 74.87, 75, 73.56, 74, 30260, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 74, 74.77, 73.95, 74.77, 5990, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 73.72, 73.74, 72.21, 73.1, 9648, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 73.06, 73.59, 71.7, 72, 15283, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 71.96, 74.01, 71.85, 72.58, 9819, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 71.91, 72.57, 71.7, 71.9, 7712, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 71.38, 71.63, 71.38, 71.4, 2446, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 71.19, 71.95, 70.34, 70.57, 27360, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 70.52, 71.43, 69.13, 69.85, 84759, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 69.87, 70, 68, 69.01, 40493, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 69.35, 70, 66.9, 68.01, 4580591, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 68.01, 70.8, 67.69, 69.61, 4556454, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 69.54, 69.64, 67.58, 67.82, 1584697, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 67.77, 72.44, 67.38, 72.09, 1653513, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 72.09, 74.7, 72.03, 74.54, 1406418, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 74.56, 77.09, 74.11, 76.49, 1276211, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 76.49, 76.55, 75.78, 76.09, 1097663, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 76.09, 77, 75.75, 76.31, 60201, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 76, 76.81, 75.76, 76.1, 3806, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 76.06, 76.46, 76.06, 76.12, 894, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 76.26, 76.26, 75.76, 75.76, 1662, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 76.19, 77, 75.7, 75.8, 8742, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 75.93, 76.2, 75.93, 76.2, 1489, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 75, 75.36, 75, 75.36, 451, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 75, 75.76, 73.89, 73.89, 12094, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 74.65, 74.65, 73.4, 73.4, 22412, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 73.42, 74.09, 73.4, 73.45, 25140, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 73.4, 75.5, 71.5, 73.33, 1142726, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 73.47, 73.63, 69.81, 70.76, 851135, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 70.8, 71.31, 69.68, 70.38, 525595, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 70.38, 70.4, 68.7, 69.14, 846706, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 69.24, 69.68, 68.35, 68.5, 562080, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 68.5, 68.75, 67.34, 68.58, 772120, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 68.54, 68.69, 67.11, 67.7, 1071997, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 67.75, 68, 67.5, 67.8, 19600, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 68.2, 68.2, 67.26, 67.26, 5399, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 67.49, 67.5, 67, 67.25, 7406, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 67.0, 67.49, 67.0, 67.31, 2266, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 70.1, 70.2, 69.06, 69.85, 8059, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 69.66, 69.66, 69.66, 69.66, 391, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 69.55, 70, 69.55, 70, 2028, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 69.76, 71.28, 69.06, 70.9, 31159, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 70.95, 71.17, 70.77, 71.17, 5145, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 70.78, 70.99, 70.11, 70.2, 8902, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 70.11, 70.33, 66.93, 67.99, 1032470, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 68.05, 69.99, 67.53, 69.65, 791064, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 69.69, 70.26, 69.44, 69.83, 522950, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 69.74, 69.8, 68.87, 69.24, 376804, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 69.19, 69.29, 67.45, 67.63, 443163, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 67.62, 69.46, 67.51, 68.33, 620018, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 68.34, 69.03, 67.97, 68.15, 838502, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 68.17, 68.8, 68.0, 68.69, 138134, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 68.42, 68.42, 68.16, 68.16, 1388, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 68.5, 68.8, 68.5, 68.64, 2433, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 68.55, 68.56, 68.5, 68.56, 1500, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 67.4, 67.79, 66.18, 66.66, 69565, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 66.51, 67.5, 66.34, 66.34, 902, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 66.16, 66.75, 66, 66, 3212, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 66.98, 66.99, 65.02, 65.9, 5131, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 65.25, 66.66, 65.25, 66.66, 4540, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 66.34, 66.6, 65.96, 66.6, 9578, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 66.69, 71.12, 64.88, 71.09, 1055974, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 71.0, 71.86, 69.5, 70.11, 699476, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 70.11, 71.14, 69.53, 70.74, 395647, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 70.77, 71.08, 70.31, 70.53, 257871, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 70.53, 70.55, 69.63, 69.87, 410968, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 69.88, 69.92, 68.92, 69.12, 521000, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 69.12, 69.67, 68.92, 69.05, 846347, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 69.04, 70.68, 68.77, 70, 30409, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 70.5, 71.46, 70.26, 71.28, 25766, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 71.48, 71.71, 71.15, 71.4, 5674, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 71, 71.87, 70.95, 71.87, 2066, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 71.82, 72.02, 70.21, 71.25, 9479, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 70.89, 71.45, 70.21, 70.21, 2956, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 70.96, 71.45, 70.6, 71.4, 5801, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 71.4, 72.02, 71.2, 72.02, 10656, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 72, 72.29, 71.69, 72.1, 7301, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 72.1, 73.49, 72.1, 73.2, 9484, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 73.2, 74, 67.12, 68.35, 1409913, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 68.28, 70.8, 68.28, 70.21, 732742, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 70.22, 71.4, 69.87, 70.22, 629497, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 70.22, 71.08, 69.64, 70.78, 333992, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 70.77, 72.51, 70.61, 71.79, 528428, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 71.83, 72.44, 71.12, 72.17, 616210, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 72.21, 72.42, 71.09, 71.56, 835200, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 71.58, 71.58, 71, 71.16, 73525, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 71.21, 71.21, 70.13, 70.2, 15158, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 70.48, 70.48, 70, 70.01, 4373, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 68, 68.44, 68, 68.05, 5805, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 68.05, 68.3, 68.05, 68.3, 672, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 68.04, 68.8, 68.04, 68.8, 495, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 68.44, 69.1, 68.32, 68.99, 20664, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 68.51, 69, 67.91, 67.98, 37673, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 67.96, 68.85, 67.69, 68.14, 8754, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 68.75, 69.83, 65.7, 65.86, 724439, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 65.86, 66.35, 64.46, 65.21, 845688, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 65.22, 65.9, 64.76, 65.42, 321877, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 65.34, 65.49, 64.61, 65.12, 397179, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 65.12, 65.5, 63.63, 63.87, 653603, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 63.84, 64.62, 63.66, 64.59, 536482, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 64.59, 64.63, 63.59, 63.95, 917313, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 63.97, 64.9, 63.23, 63.91, 12381, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 63.25, 64.3, 63.25, 63.56, 4864, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 64.14, 64.14, 63.97, 64, 10100, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 63.58, 63.95, 63.01, 63.01, 11465, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 64.82, 66.11, 63.64, 65.94, 21018, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 64.57, 64.62, 64.57, 64.62, 563, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 64.59, 64.65, 63.5, 64.65, 1020, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 64.5, 64.82, 62.5, 62.5, 22835, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 62.36, 63.66, 62.25, 63.66, 7234, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 63.49, 65.49, 61.81, 62.73, 784756, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 62.78, 63.85, 62.23, 62.36, 523094, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 62.36, 63.3, 62.02, 62.23, 371072, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 62.27, 62.65, 61.74, 61.89, 280854, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 61.86, 62.1, 61.36, 61.62, 367654, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 61.6, 62.4, 61.5, 61.61, 512500, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 61.6, 61.61, 60.9, 61.23, 1086699, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 61.23, 63, 61.1, 61.61, 8534, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 61.45, 61.45, 61.4, 61.4, 998, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 61.33, 61.49, 60.9, 60.9, 3932, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 61.34, 61.34, 60.56, 61.1, 2619, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 59.59, 60.09, 58.21, 59.48, 12417, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 60.6, 60.6, 60.44, 60.5, 5413, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 60, 60.97, 59.92, 60, 3969, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 59.57, 60.49, 59.45, 60, 20075, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 60.25, 60.76, 60.06, 60.16, 12097, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 60.06, 60.47, 59.9, 60.15, 6785, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 60.06, 63.34, 58.75, 62.7, 842007, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 62.71, 66.58, 62.01, 65.86, 1017073, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 65.86, 66.19, 64.84, 65.05, 493959, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 65.05, 65.21, 64.22, 64.8, 361386, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 64.69, 64.73, 63.82, 63.99, 343373, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 63.99, 64.33, 63.72, 63.76, 368432, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 63.74, 64.25, 62.73, 62.97, 787855, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 62.96, 63.49, 62.25, 63.18, 17627, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 63, 63.95, 63, 63.95, 3225, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 62.53, 63.16, 62.53, 63.16, 210, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 62.46, 62.72, 62.45, 62.45, 2406, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 61.7, 63.76, 61.7, 63.76, 2559, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 64.83, 64.83, 63.62, 63.8, 1560, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 63.89, 65.19, 63.89, 65.19, 7061, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 64.75, 65, 64.23, 64.23, 4199, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 63.79, 68.52, 63.05, 66.22, 1007351, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 66.33, 67.41, 65.87, 66.31, 462807, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 66.27, 67.07, 65.87, 66.79, 375257, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 66.76, 67.42, 66, 67.26, 610771, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 67.28, 67.38, 66.61, 67.03, 284539, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 67.03, 67.95, 66.87, 67.3, 330929, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 67.33, 67.67, 67.15, 67.33, 552031, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 67.34, 67.49, 67.05, 67.28, 8820, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 67.34, 67.53, 67.33, 67.33, 2148, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 67.3, 68, 67.3, 68, 550, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 67.95, 67.95, 67.95, 67.95, 600, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 67.82, 69.3, 67.69, 69.1, 35230, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 68.01, 69, 68.01, 69, 1596, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 69, 70.52, 69, 70.51, 13513, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 70.55, 71.93, 70.46, 71.4, 107678, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 71.39, 71.43, 70.2, 70.5, 41719, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 70.48, 70.54, 69.7, 69.7, 26015, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 70, 70, 64.85, 66.19, 881470, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 66.28, 67.96, 66.13, 67.75, 468942, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 67.72, 68.08, 67.18, 67.33, 200338, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 67.33, 67.67, 66.62, 66.99, 197410, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 66.99, 68.61, 66.98, 68.51, 345160, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 68.6, 69.46, 67.52, 68.59, 841046, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 68.71, 69.54, 68.27, 69.5, 668254, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 69.46, 69.9, 67.25, 68.1, 22265, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 67.58, 68.56, 67.58, 68.56, 658, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 67.83, 68.32, 67.83, 68.32, 390, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 68.81, 68.81, 68, 68, 8701, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 67.4, 67.79, 66.92, 67.57, 10788, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 67, 67.5, 66.75, 66.75, 8025, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 67.2, 67.2, 67.05, 67.05, 534, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 67.52, 67.52, 66.78, 66.78, 21818, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 68, 68, 66.5, 66.5, 638, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 66.51, 67.76, 66.51, 67.76, 3796, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 67.2, 68.34, 66.08, 68.03, 490401, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 68.19, 68.3, 66.97, 68.09, 344503, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 68.15, 69.89, 67.82, 68.49, 445612, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 68.42, 68.58, 66.91, 67.31, 373642, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 67.28, 67.42, 65.58, 65.7, 340372, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 65.69, 66.28, 65.22, 66.05, 397699, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 66.09, 66.64, 65.93, 66.4, 434025, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 66.44, 66.44, 63.34, 63.34, 19271, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 63.51, 64.11, 62.86, 63.5, 20750, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 63, 63.73, 63, 63.55, 2276, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 63.6, 63.6, 62.81, 63, 3200, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 62.41, 63.1, 62.21, 63.01, 10410, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 62.4, 62.4, 62, 62, 1483, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 61.61, 62.54, 61.61, 62.54, 4123, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 62, 62.48, 61.31, 61.38, 14295, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 61.55, 61.85, 61, 61.31, 26821, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 61.25, 61.83, 61.25, 61.83, 4927, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 61.73, 62.16, 59.5, 60.29, 1081849, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 60.22, 61.38, 59.75, 60.8, 639430, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 60.8, 60.8, 59.28, 59.42, 487678, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 59.4, 59.46, 57.19, 57.78, 844728, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 57.8, 58.21, 57.42, 57.8, 597613, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 57.84, 59.2, 57.36, 58.76, 879086, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 58.73, 59.46, 58.2, 59.37, 1031772, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 59.4, 59.93, 58.9, 59.1, 31400, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 59.16, 59.5, 59.16, 59.4, 2159, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 59.4, 59.78, 59.27, 59.39, 4041, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 59.55, 59.63, 59.26, 59.53, 4918, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 61.5, 61.5, 61.01, 61.01, 3775, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 61.1, 61.19, 61, 61.01, 8422, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 61.1, 61.2, 61.1, 61.18, 1988, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 61.18, 61.21, 59.5, 60.13, 32094, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 59.99, 61, 58.81, 60.14, 13216, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 60.15, 60.32, 59.5, 59.5, 2214, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 59.59, 59.79, 55.51, 59.41, 1104084, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 59.41, 59.47, 57.8, 57.91, 533955, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 57.89, 58.09, 56.46, 56.48, 496934, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 56.47, 56.59, 55.29, 55.66, 809236, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 55.65, 55.8, 53.87, 54.47, 855546, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 54.5, 55.45, 53.87, 55.31, 789329, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 55.31, 55.34, 54.57, 55.02, 930891, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 55.01, 55.5, 54.6, 55.49, 11909, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 55.1, 55.25, 54.94, 55, 5685, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 55, 55.51, 54.99, 55.27, 2756, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 55, 55.7, 55, 55, 931, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 54.38, 54.74, 54.38, 54.58, 4689, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 55.77, 57.76, 55.75, 55.75, 3240, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 55.9, 56.8, 55.89, 56.7, 14675, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 56.31, 57.54, 56.1, 57.1, 30515, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 57, 57, 55.51, 55.51, 6147, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 55.85, 63.35, 55.16, 62.7, 2345841, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 62.7, 64.13, 62.25, 63.61, 982470, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 63.59, 64.08, 62.77, 63.82, 576181, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 63.83, 64.39, 63.17, 63.96, 605653, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 63.95, 64.58, 63.52, 63.74, 416710, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 63.74, 64.25, 62.68, 63.2, 1097038, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 63.2, 64.02, 63.08, 63.59, 1675934, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 63.35, 65.9, 63.35, 65.9, 412958, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 65.34, 65.69, 64.3, 65.0, 7387, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 64.5, 64.75, 63.21, 63.79, 6347, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 63.5, 64.48, 60.98, 62, 54492, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 61.81, 62.98, 59.91, 60.74, 42325, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 60.56, 62, 60.56, 61.64, 5106, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 60.5, 60.5, 56.72, 57.51, 40039, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 57.25, 58.09, 54, 55, 138563, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 55, 59, 53.51, 53.51, 163932, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 53.5, 54.86, 51.88, 52.92, 185215, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 53.44, 56.98, 51.81, 52.62, 3754411, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 52.61, 53.56, 48.85, 50.07, 2380004, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 50.07, 50.67, 49.12, 49.98, 1721296, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 49.95, 50.8, 48.91, 49.49, 1123761, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 49.51, 50.47, 48.62, 50.44, 1039276, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 50.42, 50.74, 48.82, 49.31, 1052558, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 49.32, 53.57, 48.48, 48.95, 1744472, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 48.94, 49.58, 48.78, 49.53, 31427, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 49.5, 49.8, 49.3, 49.8, 16333, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 49.65, 49.7, 49.2, 49.45, 4189, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 49.49, 49.95, 48.76, 48.76, 19214, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 48.65, 49.16, 48.04, 49.16, 14760, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 48.78, 49.54, 48.78, 49.12, 1044, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 48.55, 48.55, 48.32, 48.41, 1577, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 48.52, 48.52, 47.08, 47.17, 23493, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 47.18, 47.2, 46.25, 46.87, 46358, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 46.42, 47.74, 46.3, 47.74, 15310, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 48.17, 49.06, 44.13, 44.63, 3005387, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 44.53, 46.23, 42.2, 45.88, 2038178, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 45.88, 46.46, 44.76, 45.7, 873063, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 45.59, 45.82, 44.87, 45.2, 275270, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T13:30:00-05:00",
"last_complete_end": "2026-11-05T12:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 992,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": "2026-11-05T17:48:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:07:00+00:00", "OVERNIGHT", 48.3, 48.3, 48.3, 48.3, 510, true],
["2026-11-05T05:42:00+00:00", "OVERNIGHT", 48.21, 48.21, 48.21, 48.21, 208, true],
["2026-11-05T06:26:00+00:00", "OVERNIGHT", 48.24, 48.24, 48.24, 48.24, 155, true],
["2026-11-05T06:34:00+00:00", "OVERNIGHT", 48.2, 48.2, 48.2, 48.2, 218, true],
["2026-11-05T07:01:00+00:00", "OVERNIGHT", 48.42, 48.42, 48.42, 48.42, 309, true],
["2026-11-05T07:02:00+00:00", "OVERNIGHT", 48.57, 48.57, 48.57, 48.57, 326, true],
["2026-11-05T08:37:00+00:00", "OVERNIGHT", 48.45, 48.5, 48.45, 48.5, 327, true],
["2026-11-05T08:38:00+00:00", "OVERNIGHT", 48.5, 48.5, 48.5, 48.5, 482, true],
["2026-11-05T09:00:00+00:00", "PRE", 48.65, 48.65, 48.65, 48.65, 589, true],
["2026-11-05T09:07:00+00:00", "PRE", 48.51, 48.51, 48.51, 48.51, 1147, true],
["2026-11-05T09:08:00+00:00", "PRE", 48.51, 48.51, 48.26, 48.38, 1220, true],
["2026-11-05T09:17:00+00:00", "PRE", 48.27, 48.27, 48.27, 48.27, 445, true],
["2026-11-05T09:18:00+00:00", "PRE", 48.04, 48.08, 48.04, 48.08, 2000, true],
["2026-11-05T09:19:00+00:00", "PRE", 48.08, 48.08, 48.08, 48.08, 1000, true],
["2026-11-05T09:21:00+00:00", "PRE", 48.5, 48.5, 48.48, 48.48, 1199, true],
["2026-11-05T09:23:00+00:00", "PRE", 48.38, 48.38, 48.25, 48.26, 2358, true],
["2026-11-05T09:24:00+00:00", "PRE", 48.23, 48.23, 48.23, 48.23, 286, true],
["2026-11-05T09:25:00+00:00", "PRE", 48.23, 48.23, 48.23, 48.23, 509, true],
["2026-11-05T09:26:00+00:00", "PRE", 48.26, 48.26, 48.26, 48.26, 499, true],
["2026-11-05T09:42:00+00:00", "PRE", 48.5, 48.5, 48.5, 48.5, 136, true],
["2026-11-05T09:43:00+00:00", "PRE", 48.52, 48.52, 48.5, 48.5, 1312, true],
["2026-11-05T09:45:00+00:00", "PRE", 49, 49, 49, 49, 1003, true],
["2026-11-05T09:48:00+00:00", "PRE", 48.58, 48.58, 48.58, 48.58, 471, true],
["2026-11-05T09:55:00+00:00", "PRE", 49.13, 49.13, 49.13, 49.13, 179, true],
["2026-11-05T09:56:00+00:00", "PRE", 49.13, 49.16, 49.13, 49.16, 407, true],
["2026-11-05T10:04:00+00:00", "PRE", 48.78, 48.78, 48.78, 48.78, 100, true],
["2026-11-05T10:13:00+00:00", "PRE", 48.78, 48.78, 48.78, 48.78, 344, true],
["2026-11-05T10:27:00+00:00", "PRE", 49.54, 49.54, 49.54, 49.54, 100, true],
["2026-11-05T10:30:00+00:00", "PRE", 49, 49.12, 49, 49.12, 500, true],
["2026-11-05T11:17:00+00:00", "PRE", 48.55, 48.55, 48.32, 48.32, 1012, true],
["2026-11-05T11:38:00+00:00", "PRE", 48.41, 48.41, 48.41, 48.41, 258, true],
["2026-11-05T11:40:00+00:00", "PRE", 48.41, 48.41, 48.41, 48.41, 100, true],
["2026-11-05T11:41:00+00:00", "PRE", 48.41, 48.41, 48.41, 48.41, 207, true],
["2026-11-05T12:00:00+00:00", "PRE", 48.52, 48.52, 48.44, 48.44, 487, true],
["2026-11-05T12:08:00+00:00", "PRE", 48.47, 48.47, 48.44, 48.44, 460, true],
["2026-11-05T12:12:00+00:00", "PRE", 48.34, 48.34, 48.29, 48.29, 200, true],
["2026-11-05T12:17:00+00:00", "PRE", 48.2, 48.2, 48.2, 48.2, 106, true],
["2026-11-05T12:20:00+00:00", "PRE", 48.28, 48.32, 47.89, 47.98, 4815, true],
["2026-11-05T12:23:00+00:00", "PRE", 47.75, 47.75, 47.75, 47.75, 530, true],
["2026-11-05T12:24:00+00:00", "PRE", 47.98, 47.98, 47.82, 47.87, 1134, true],
["2026-11-05T12:27:00+00:00", "PRE", 47.96, 47.96, 47.96, 47.96, 102, true],
["2026-11-05T12:30:00+00:00", "PRE", 47.96, 47.96, 47.58, 47.58, 277, true],
["2026-11-05T12:31:00+00:00", "PRE", 47.64, 47.64, 47.64, 47.64, 610, true],
["2026-11-05T12:34:00+00:00", "PRE", 47.59, 47.59, 47.59, 47.59, 235, true],
["2026-11-05T12:35:00+00:00", "PRE", 47.68, 47.68, 47.68, 47.68, 402, true],
["2026-11-05T12:37:00+00:00", "PRE", 47.58, 47.58, 47.58, 47.58, 307, true],
["2026-11-05T12:38:00+00:00", "PRE", 47.64, 47.64, 47.64, 47.64, 313, true],
["2026-11-05T12:39:00+00:00", "PRE", 47.51, 47.51, 47.5, 47.5, 5573, true],
["2026-11-05T12:40:00+00:00", "PRE", 47.55, 47.55, 47.55, 47.55, 1118, true],
["2026-11-05T12:42:00+00:00", "PRE", 47.7, 47.97, 47.7, 47.97, 300, true],
["2026-11-05T12:45:00+00:00", "PRE", 47.54, 47.54, 47.54, 47.54, 1051, true],
["2026-11-05T12:49:00+00:00", "PRE", 47.5, 47.52, 47.5, 47.52, 1929, true],
["2026-11-05T12:52:00+00:00", "PRE", 47.09, 47.31, 47.09, 47.31, 1208, true],
["2026-11-05T12:53:00+00:00", "PRE", 47.08, 47.08, 47.08, 47.08, 269, true],
["2026-11-05T12:54:00+00:00", "PRE", 47.11, 47.37, 47.11, 47.37, 768, true],
["2026-11-05T12:55:00+00:00", "PRE", 47.12, 47.12, 47.12, 47.12, 1026, true],
["2026-11-05T12:58:00+00:00", "PRE", 47.17, 47.17, 47.17, 47.17, 273, true],
["2026-11-05T13:00:00+00:00", "PRE", 47.18, 47.18, 47.18, 47.18, 305, true],
["2026-11-05T13:01:00+00:00", "PRE", 47.2, 47.2, 47.19, 47.2, 370, true],
["2026-11-05T13:02:00+00:00", "PRE", 47.2, 47.2, 47.2, 47.2, 1096, true],
["2026-11-05T13:03:00+00:00", "PRE", 47.2, 47.2, 47.2, 47.2, 663, true],
["2026-11-05T13:04:00+00:00", "PRE", 47.2, 47.2, 47.2, 47.2, 3295, true],
["2026-11-05T13:05:00+00:00", "PRE", 47.2, 47.2, 47.15, 47.2, 1610, true],
["2026-11-05T13:06:00+00:00", "PRE", 47.2, 47.2, 47.2, 47.2, 301, true],
["2026-11-05T13:07:00+00:00", "PRE", 47.08, 47.08, 46.99, 46.99, 816, true],
["2026-11-05T13:08:00+00:00", "PRE", 46.73, 46.76, 46.26, 46.73, 3487, true],
["2026-11-05T13:09:00+00:00", "PRE", 46.27, 47.0, 46.27, 47.0, 1190, true],
["2026-11-05T13:11:00+00:00", "PRE", 46.3, 46.3, 46.3, 46.3, 515, true],
["2026-11-05T13:12:00+00:00", "PRE", 46.56, 46.65, 46.56, 46.65, 455, true],
["2026-11-05T13:13:00+00:00", "PRE", 46.75, 46.75, 46.75, 46.75, 394, true],
["2026-11-05T13:14:00+00:00", "PRE", 46.79, 46.79, 46.5, 46.5, 291, true],
["2026-11-05T13:17:00+00:00", "PRE", 46.73, 46.73, 46.73, 46.73, 551, true],
["2026-11-05T13:20:00+00:00", "PRE", 46.44, 46.44, 46.44, 46.44, 282, true],
["2026-11-05T13:21:00+00:00", "PRE", 46.25, 47, 46.25, 47, 816, true],
["2026-11-05T13:22:00+00:00", "PRE", 46.45, 46.45, 46.44, 46.44, 550, true],
["2026-11-05T13:24:00+00:00", "PRE", 47, 47, 46.65, 46.65, 228, true],
["2026-11-05T13:26:00+00:00", "PRE", 47.13, 47.13, 46.67, 46.67, 446, true],
["2026-11-05T13:27:00+00:00", "PRE", 46.56, 47.1, 46.5, 47.1, 1615, true],
["2026-11-05T13:28:00+00:00", "PRE", 47.1, 47.1, 47.1, 47.1, 1698, true],
["2026-11-05T13:29:00+00:00", "PRE", 47.13, 47.2, 47.1, 47.1, 2526, true],
["2026-11-05T13:30:00+00:00", "PRE", 47, 47, 47, 47, 560, true],
["2026-11-05T13:32:00+00:00", "PRE", 46.9, 46.9, 46.9, 46.9, 118, true],
["2026-11-05T13:33:00+00:00", "PRE", 46.99, 47.01, 46.99, 47.01, 699, true],
["2026-11-05T13:34:00+00:00", "PRE", 47, 47, 46.86, 46.86, 627, true],
["2026-11-05T13:39:00+00:00", "PRE", 47.01, 47.01, 47, 47, 1862, true],
["2026-11-05T13:42:00+00:00", "PRE", 46.9, 47, 46.9, 47, 691, true],
["2026-11-05T13:45:00+00:00", "PRE", 47, 47, 47, 47, 448, true],
["2026-11-05T13:46:00+00:00", "PRE", 46.99, 47, 46.99, 47, 3545, true],
["2026-11-05T13:48:00+00:00", "PRE", 46.95, 47, 46.92, 46.92, 707, true],
["2026-11-05T13:49:00+00:00", "PRE", 46.97, 46.97, 46.9, 46.9, 200, true],
["2026-11-05T13:50:00+00:00", "PRE", 47, 47, 47, 47, 112, true],
["2026-11-05T13:51:00+00:00", "PRE", 46.9, 46.9, 46.9, 46.9, 566, true],
["2026-11-05T13:52:00+00:00", "PRE", 46.8, 46.8, 46.75, 46.75, 5570, true],
["2026-11-05T13:53:00+00:00", "PRE", 46.76, 46.76, 46.76, 46.76, 1321, true],
["2026-11-05T13:54:00+00:00", "PRE", 46.85, 46.9, 46.6, 46.6, 4053, true],
["2026-11-05T13:56:00+00:00", "PRE", 46.51, 46.51, 46.27, 46.27, 829, true],
["2026-11-05T13:57:00+00:00", "PRE", 46.73, 46.89, 46.73, 46.87, 949, true],
["2026-11-05T14:01:00+00:00", "PRE", 46.42, 46.73, 46.42, 46.5, 2388, true],
["2026-11-05T14:02:00+00:00", "PRE", 46.9, 46.9, 46.9, 46.9, 350, true],
["2026-11-05T14:03:00+00:00", "PRE", 46.56, 46.7, 46.56, 46.7, 2540, true],
["2026-11-05T14:04:00+00:00", "PRE", 46.73, 46.73, 46.71, 46.71, 296, true],
["2026-11-05T14:05:00+00:00", "PRE", 46.71, 46.71, 46.42, 46.5, 617, true],
["2026-11-05T14:06:00+00:00", "PRE", 46.74, 46.83, 46.74, 46.83, 1775, true],
["2026-11-05T14:07:00+00:00", "PRE", 46.7, 46.7, 46.7, 46.7, 804, true],
["2026-11-05T14:08:00+00:00", "PRE", 46.45, 46.45, 46.45, 46.45, 373, true],
["2026-11-05T14:13:00+00:00", "PRE", 46.43, 46.43, 46.43, 46.43, 248, true],
["2026-11-05T14:17:00+00:00", "PRE", 46.51, 46.51, 46.3, 46.37, 1858, true],
["2026-11-05T14:19:00+00:00", "PRE", 46.39, 46.39, 46.39, 46.39, 779, true],
["2026-11-05T14:21:00+00:00", "PRE", 46.3, 46.3, 46.3, 46.3, 134, true],
["2026-11-05T14:23:00+00:00", "PRE", 46.76, 46.76, 46.76, 46.76, 656, true],
["2026-11-05T14:24:00+00:00", "PRE", 46.76, 46.76, 46.76, 46.76, 567, true],
["2026-11-05T14:25:00+00:00", "PRE", 47.16, 47.25, 47.16, 47.25, 599, true],
["2026-11-05T14:27:00+00:00", "PRE", 46.95, 47.74, 46.5, 47.74, 1325, true],
["2026-11-05T14:30:00+00:00", "RTH", 48.17, 48.25, 46.77, 47.23, 139850, true],
["2026-11-05T14:31:00+00:00", "RTH", 47.26, 47.62, 46.41, 47.56, 34975, true],
["2026-11-05T14:32:00+00:00", "RTH", 47.5, 48.4, 47.47, 48.4, 25654, true],
["2026-11-05T14:33:00+00:00", "RTH", 48.43, 49.06, 48.27, 48.57, 24504, true],
["2026-11-05T14:34:00+00:00", "RTH", 48.92, 48.92, 48.15, 48.2, 33058, true],
["2026-11-05T14:35:00+00:00", "RTH", 48.21, 48.44, 47.72, 48.32, 50546, true],
["2026-11-05T14:36:00+00:00", "RTH", 48.2, 48.48, 47.82, 47.82, 65963, true],
["2026-11-05T14:37:00+00:00", "RTH", 47.86, 47.86, 47, 47.04, 35412, true],
["2026-11-05T14:38:00+00:00", "RTH", 47.0, 47.58, 47.0, 47.06, 19220, true],
["2026-11-05T14:39:00+00:00", "RTH", 47.12, 47.55, 47, 47.25, 32880, true],
["2026-11-05T14:40:00+00:00", "RTH", 47.24, 47.35, 46.96, 47.01, 26993, true],
["2026-11-05T14:41:00+00:00", "RTH", 46.97, 47.89, 46.97, 47.88, 50441, true],
["2026-11-05T14:42:00+00:00", "RTH", 47.86, 48.41, 47.79, 48.39, 82135, true],
["2026-11-05T14:43:00+00:00", "RTH", 48.39, 48.46, 47.76, 47.92, 52777, true],
["2026-11-05T14:44:00+00:00", "RTH", 47.9, 48.02, 47.35, 47.54, 34954, true],
["2026-11-05T14:45:00+00:00", "RTH", 47.51, 47.67, 47.05, 47.05, 27704, true],
["2026-11-05T14:46:00+00:00", "RTH", 47.1, 47.4, 47.05, 47.19, 41631, true],
["2026-11-05T14:47:00+00:00", "RTH", 47.19, 47.27, 47.01, 47.08, 27222, true],
["2026-11-05T14:48:00+00:00", "RTH", 47.09, 47.68, 47.06, 47.58, 49144, true],
["2026-11-05T14:49:00+00:00", "RTH", 47.58, 47.58, 46.97, 47, 21260, true],
["2026-11-05T14:50:00+00:00", "RTH", 47.03, 47.5, 46.96, 47.01, 39146, true],
["2026-11-05T14:51:00+00:00", "RTH", 47, 47.06, 46.42, 46.57, 12034, true],
["2026-11-05T14:52:00+00:00", "RTH", 46.78, 46.84, 46.57, 46.62, 9810, true],
["2026-11-05T14:53:00+00:00", "RTH", 46.88, 47.13, 46.71, 47.13, 40371, true],
["2026-11-05T14:54:00+00:00", "RTH", 47.07, 47.13, 46.87, 47.04, 70472, true],
["2026-11-05T14:55:00+00:00", "RTH", 46.9, 46.98, 46.6, 46.6, 45469, true],
["2026-11-05T14:56:00+00:00", "RTH", 46.65, 46.7, 46.15, 46.15, 18496, true],
["2026-11-05T14:57:00+00:00", "RTH", 46.22, 46.27, 45.81, 45.81, 73044, true],
["2026-11-05T14:58:00+00:00", "RTH", 45.91, 46.24, 45.86, 46.03, 49851, true],
["2026-11-05T14:59:00+00:00", "RTH", 46, 46.42, 45.95, 46.16, 106625, true],
["2026-11-05T15:00:00+00:00", "RTH", 46.16, 46.75, 46.16, 46.6, 84642, true],
["2026-11-05T15:01:00+00:00", "RTH", 46.54, 46.74, 45.9, 45.97, 125783, true],
["2026-11-05T15:02:00+00:00", "RTH", 46.01, 46.12, 45.89, 45.98, 78829, true],
["2026-11-05T15:03:00+00:00", "RTH", 46.1, 46.44, 46.06, 46.18, 90850, true],
["2026-11-05T15:04:00+00:00", "RTH", 46.06, 46.3, 46.0, 46.1, 72318, true],
["2026-11-05T15:05:00+00:00", "RTH", 46.1, 46.15, 45.46, 45.82, 108852, true],
["2026-11-05T15:06:00+00:00", "RTH", 45.83, 46.41, 45.59, 46.26, 102353, true],
["2026-11-05T15:07:00+00:00", "RTH", 46.26, 46.32, 46.12, 46.17, 21541, true],
["2026-11-05T15:08:00+00:00", "RTH", 46.28, 46.41, 46.13, 46.24, 24340, true],
["2026-11-05T15:09:00+00:00", "RTH", 46.3, 46.46, 46.07, 46.09, 34598, true],
["2026-11-05T15:10:00+00:00", "RTH", 46.04, 46.11, 45.57, 45.7, 38539, true],
["2026-11-05T15:11:00+00:00", "RTH", 45.59, 45.78, 45.34, 45.45, 20475, true],
["2026-11-05T15:12:00+00:00", "RTH", 45.43, 46.03, 45.38, 45.99, 121262, true],
["2026-11-05T15:13:00+00:00", "RTH", 46.03, 46.12, 45.75, 45.91, 175487, true],
["2026-11-05T15:14:00+00:00", "RTH", 45.89, 45.98, 45.53, 45.55, 40051, true],
["2026-11-05T15:15:00+00:00", "RTH", 45.64, 45.99, 45.64, 45.9, 21550, true],
["2026-11-05T15:16:00+00:00", "RTH", 45.93, 46.39, 45.73, 45.73, 94512, true],
["2026-11-05T15:17:00+00:00", "RTH", 45.85, 46.02, 45.67, 45.68, 20865, true],
["2026-11-05T15:18:00+00:00", "RTH", 45.78, 45.98, 45.66, 45.91, 98548, true],
["2026-11-05T15:19:00+00:00", "RTH", 45.91, 46.08, 45.7, 45.7, 17534, true],
["2026-11-05T15:20:00+00:00", "RTH", 45.62, 45.83, 45.6, 45.66, 13767, true],
["2026-11-05T15:21:00+00:00", "RTH", 45.73, 45.85, 45.32, 45.42, 37770, true],
["2026-11-05T15:22:00+00:00", "RTH", 45.5, 45.52, 45.03, 45.32, 47124, true],
["2026-11-05T15:23:00+00:00", "RTH", 45.31, 45.34, 44.67, 44.68, 26653, true],
["2026-11-05T15:24:00+00:00", "RTH", 44.64, 44.76, 44.51, 44.51, 17100, true],
["2026-11-05T15:25:00+00:00", "RTH", 44.53, 44.61, 44.34, 44.39, 22191, true],
["2026-11-05T15:26:00+00:00", "RTH", 44.45, 44.62, 44.27, 44.55, 36424, true],
["2026-11-05T15:27:00+00:00", "RTH", 44.58, 44.58, 44.13, 44.32, 24076, true],
["2026-11-05T15:28:00+00:00", "RTH", 44.28, 44.67, 44.26, 44.59, 32675, true],
["2026-11-05T15:29:00+00:00", "RTH", 44.59, 44.93, 44.59, 44.63, 13006, true],
["2026-11-05T15:30:00+00:00", "RTH", 44.53, 44.96, 44.41, 44.96, 23544, true],
["2026-11-05T15:31:00+00:00", "RTH", 44.91, 45.23, 44.84, 44.98, 24451, true],
["2026-11-05T15:32:00+00:00", "RTH", 44.98, 45.35, 44.98, 45.27, 18946, true],
["2026-11-05T15:33:00+00:00", "RTH", 45.16, 45.48, 45.16, 45.48, 28798, true],
["2026-11-05T15:34:00+00:00", "RTH", 45.48, 45.8, 45.28, 45.28, 25913, true],
["2026-11-05T15:35:00+00:00", "RTH", 45.3, 45.92, 45.29, 45.91, 31706, true],
["2026-11-05T15:36:00+00:00", "RTH", 45.89, 45.89, 45.34, 45.4, 16951, true],
["2026-11-05T15:37:00+00:00", "RTH", 45.29, 45.58, 45.04, 45.46, 13486, true],
["2026-11-05T15:38:00+00:00", "RTH", 45.43, 45.51, 45.1, 45.13, 14634, true],
["2026-11-05T15:39:00+00:00", "RTH", 45.09, 45.13, 44.68, 44.7, 13516, true],
["2026-11-05T15:40:00+00:00", "RTH", 44.67, 45.01, 44.67, 44.75, 28274, true],
["2026-11-05T15:41:00+00:00", "RTH", 44.68, 44.87, 44.5, 44.81, 18562, true],
["2026-11-05T15:42:00+00:00", "RTH", 44.75, 44.82, 44.49, 44.63, 13418, true],
["2026-11-05T15:43:00+00:00", "RTH", 44.63, 44.77, 44.45, 44.47, 16451, true],
["2026-11-05T15:44:00+00:00", "RTH", 44.41, 44.41, 44.12, 44.22, 34526, true],
["2026-11-05T15:45:00+00:00", "RTH", 44.17, 44.25, 43.67, 43.69, 55297, true],
["2026-11-05T15:46:00+00:00", "RTH", 43.68, 43.83, 43.59, 43.69, 24065, true],
["2026-11-05T15:47:00+00:00", "RTH", 43.64, 43.97, 43.64, 43.93, 38594, true],
["2026-11-05T15:48:00+00:00", "RTH", 43.92, 44.05, 43.84, 43.96, 33432, true],
["2026-11-05T15:49:00+00:00", "RTH", 44.01, 44.01, 43.72, 43.79, 23526, true],
["2026-11-05T15:50:00+00:00", "RTH", 43.78, 43.78, 43.29, 43.47, 111291, true],
["2026-11-05T15:51:00+00:00", "RTH", 43.47, 43.48, 42.78, 42.88, 42210, true],
["2026-11-05T15:52:00+00:00", "RTH", 42.86, 42.9, 42.38, 42.48, 26165, true],
["2026-11-05T15:53:00+00:00", "RTH", 42.39, 42.58, 42.2, 42.32, 44055, true],
["2026-11-05T15:54:00+00:00", "RTH", 42.32, 42.79, 42.27, 42.73, 25342, true],
["2026-11-05T15:55:00+00:00", "RTH", 42.63, 43.15, 42.51, 43.08, 131245, true],
["2026-11-05T15:56:00+00:00", "RTH", 42.98, 43.58, 42.94, 43.39, 67826, true],
["2026-11-05T15:57:00+00:00", "RTH", 43.38, 43.59, 43.2, 43.51, 44680, true],
["2026-11-05T15:58:00+00:00", "RTH", 43.46, 43.54, 43.12, 43.19, 16052, true],
["2026-11-05T15:59:00+00:00", "RTH", 43.37, 43.37, 43, 43.3, 22509, true],
["2026-11-05T16:00:00+00:00", "RTH", 43.19, 43.36, 42.82, 42.82, 19692, true],
["2026-11-05T16:01:00+00:00", "RTH", 42.93, 43.12, 42.84, 42.95, 14334, true],
["2026-11-05T16:02:00+00:00", "RTH", 42.94, 43.16, 42.82, 43.02, 15589, true],
["2026-11-05T16:03:00+00:00", "RTH", 42.95, 43.25, 42.89, 43.03, 8255, true],
["2026-11-05T16:04:00+00:00", "RTH", 43, 43.05, 42.87, 42.87, 21759, true],
["2026-11-05T16:05:00+00:00", "RTH", 42.97, 43.08, 42.71, 42.73, 17631, true],
["2026-11-05T16:06:00+00:00", "RTH", 42.82, 43.07, 42.73, 42.86, 17223, true],
["2026-11-05T16:07:00+00:00", "RTH", 42.88, 42.98, 42.68, 42.88, 8842, true],
["2026-11-05T16:08:00+00:00", "RTH", 43, 43.3, 42.92, 43.2, 11658, true],
["2026-11-05T16:09:00+00:00", "RTH", 43.3, 43.5, 43.3, 43.48, 12121, true],
["2026-11-05T16:10:00+00:00", "RTH", 43.49, 43.87, 43.39, 43.85, 16452, true],
["2026-11-05T16:11:00+00:00", "RTH", 43.87, 44.26, 43.76, 44.15, 15824, true],
["2026-11-05T16:12:00+00:00", "RTH", 44.23, 44.73, 44.23, 44.73, 19900, true],
["2026-11-05T16:13:00+00:00", "RTH", 44.77, 45, 44.6, 44.88, 101415, true],
["2026-11-05T16:14:00+00:00", "RTH", 44.95, 45.13, 44.91, 45.13, 49001, true],
["2026-11-05T16:15:00+00:00", "RTH", 45.21, 45.45, 45.1, 45.16, 124808, true],
["2026-11-05T16:16:00+00:00", "RTH", 45.16, 45.55, 45.04, 45.04, 62857, true],
["2026-11-05T16:17:00+00:00", "RTH", 45.04, 45.47, 44.89, 45.45, 78844, true],
["2026-11-05T16:18:00+00:00", "RTH", 45.39, 45.98, 45.34, 45.94, 53384, true],
["2026-11-05T16:19:00+00:00", "RTH", 46, 46.1, 45.45, 45.55, 37572, true],
["2026-11-05T16:20:00+00:00", "RTH", 45.55, 45.9, 45.55, 45.9, 38499, true],
["2026-11-05T16:21:00+00:00", "RTH", 45.87, 46.23, 45.63, 45.76, 40591, true],
["2026-11-05T16:22:00+00:00", "RTH", 45.77, 46.2, 45.59, 46.11, 21361, true],
["2026-11-05T16:23:00+00:00", "RTH", 46.1, 46.2, 45.86, 45.97, 21670, true],
["2026-11-05T16:24:00+00:00", "RTH", 45.97, 46.21, 45.69, 45.69, 38988, true],
["2026-11-05T16:25:00+00:00", "RTH", 45.7, 46.05, 45.55, 45.9, 32606, true],
["2026-11-05T16:26:00+00:00", "RTH", 45.88, 46.08, 45.52, 45.53, 40337, true],
["2026-11-05T16:27:00+00:00", "RTH", 45.62, 45.88, 45.57, 45.59, 12727, true],
["2026-11-05T16:28:00+00:00", "RTH", 45.65, 45.8, 45.52, 45.76, 35615, true],
["2026-11-05T16:29:00+00:00", "RTH", 45.76, 45.93, 45.71, 45.88, 19128, true],
["2026-11-05T16:30:00+00:00", "RTH", 45.88, 45.92, 45.68, 45.79, 23674, true],
["2026-11-05T16:31:00+00:00", "RTH", 45.71, 46, 45.36, 46, 12164, true],
["2026-11-05T16:32:00+00:00", "RTH", 45.86, 45.86, 45.36, 45.36, 5259, true],
["2026-11-05T16:33:00+00:00", "RTH", 45.42, 45.77, 45.33, 45.76, 39871, true],
["2026-11-05T16:34:00+00:00", "RTH", 45.75, 45.95, 45.74, 45.8, 16826, true],
["2026-11-05T16:35:00+00:00", "RTH", 45.86, 46.34, 45.84, 46.21, 16586, true],
["2026-11-05T16:36:00+00:00", "RTH", 46.1, 46.25, 45.96, 46.17, 11899, true],
["2026-11-05T16:37:00+00:00", "RTH", 46.16, 46.46, 46.13, 46.37, 11509, true],
["2026-11-05T16:38:00+00:00", "RTH", 46.34, 46.37, 45.89, 45.89, 14279, true],
["2026-11-05T16:39:00+00:00", "RTH", 45.98, 46.4, 45.98, 46.06, 24535, true],
["2026-11-05T16:40:00+00:00", "RTH", 46, 46.02, 45.8, 45.88, 10542, true],
["2026-11-05T16:41:00+00:00", "RTH", 45.82, 45.92, 45.69, 45.7, 9456, true],
["2026-11-05T16:42:00+00:00", "RTH", 45.72, 45.75, 45.56, 45.74, 8160, true],
["2026-11-05T16:43:00+00:00", "RTH", 45.68, 45.72, 45.28, 45.54, 7797, true],
["2026-11-05T16:44:00+00:00", "RTH", 45.59, 45.66, 45.27, 45.27, 10853, true],
["2026-11-05T16:45:00+00:00", "RTH", 45.26, 45.43, 45.06, 45.43, 28501, true],
["2026-11-05T16:46:00+00:00", "RTH", 45.38, 45.49, 45.3, 45.4, 6414, true],
["2026-11-05T16:47:00+00:00", "RTH", 45.4, 45.84, 45.4, 45.78, 6594, true],
["2026-11-05T16:48:00+00:00", "RTH", 45.7, 45.84, 45.54, 45.54, 2786, true],
["2026-11-05T16:49:00+00:00", "RTH", 45.58, 45.58, 45.3, 45.3, 6866, true],
["2026-11-05T16:50:00+00:00", "RTH", 45.37, 45.58, 45.23, 45.58, 13177, true],
["2026-11-05T16:51:00+00:00", "RTH", 45.62, 45.69, 45.42, 45.62, 60147, true],
["2026-11-05T16:52:00+00:00", "RTH", 45.58, 45.58, 45.34, 45.46, 94004, true],
["2026-11-05T16:53:00+00:00", "RTH", 45.38, 45.68, 45.38, 45.53, 14625, true],
["2026-11-05T16:54:00+00:00", "RTH", 45.68, 45.68, 45.3, 45.38, 24616, true],
["2026-11-05T16:55:00+00:00", "RTH", 45.44, 45.53, 45.08, 45.42, 27453, true],
["2026-11-05T16:56:00+00:00", "RTH", 45.25, 45.34, 45.22, 45.33, 11797, true],
["2026-11-05T16:57:00+00:00", "RTH", 45.33, 45.76, 45.33, 45.69, 16133, true],
["2026-11-05T16:58:00+00:00", "RTH", 45.71, 45.71, 45.35, 45.46, 61082, true],
["2026-11-05T16:59:00+00:00", "RTH", 45.44, 45.63, 45.43, 45.6, 9048, true],
["2026-11-05T17:00:00+00:00", "RTH", 45.64, 45.64, 45.42, 45.44, 7615, true],
["2026-11-05T17:01:00+00:00", "RTH", 45.43, 45.49, 45.08, 45.12, 14434, true],
["2026-11-05T17:02:00+00:00", "RTH", 45.11, 45.3, 45.09, 45.19, 5491, true],
["2026-11-05T17:03:00+00:00", "RTH", 45.15, 45.22, 44.93, 44.98, 10398, true],
["2026-11-05T17:04:00+00:00", "RTH", 44.96, 45.06, 44.84, 44.84, 8594, true],
["2026-11-05T17:05:00+00:00", "RTH", 44.84, 45.07, 44.84, 44.98, 4248, true],
["2026-11-05T17:06:00+00:00", "RTH", 45.06, 45.09, 44.95, 45.02, 5019, true],
["2026-11-05T17:07:00+00:00", "RTH", 44.97, 45.1, 44.76, 44.78, 10551, true],
["2026-11-05T17:08:00+00:00", "RTH", 44.77, 45.11, 44.77, 45.11, 11292, true],
["2026-11-05T17:09:00+00:00", "RTH", 45.07, 45.15, 44.92, 45.03, 7731, true],
["2026-11-05T17:10:00+00:00", "RTH", 45.03, 45.15, 44.96, 45.12, 7297, true],
["2026-11-05T17:11:00+00:00", "RTH", 45.12, 45.43, 45.12, 45.43, 6921, true],
["2026-11-05T17:12:00+00:00", "RTH", 45.41, 45.51, 45.4, 45.44, 8056, true],
["2026-11-05T17:13:00+00:00", "RTH", 45.43, 45.65, 45.43, 45.65, 5572, true],
["2026-11-05T17:14:00+00:00", "RTH", 45.73, 45.93, 45.67, 45.85, 4934, true],
["2026-11-05T17:15:00+00:00", "RTH", 45.85, 46.06, 45.68, 45.76, 12101, true],
["2026-11-05T17:16:00+00:00", "RTH", 45.7, 45.93, 45.62, 45.77, 6621, true],
["2026-11-05T17:17:00+00:00", "RTH", 45.75, 45.78, 45.68, 45.74, 4751, true],
["2026-11-05T17:18:00+00:00", "RTH", 45.74, 45.87, 45.68, 45.75, 9663, true],
["2026-11-05T17:19:00+00:00", "RTH", 45.78, 46.06, 45.78, 45.96, 10851, true],
["2026-11-05T17:20:00+00:00", "RTH", 45.89, 45.9, 45.74, 45.81, 8107, true],
["2026-11-05T17:21:00+00:00", "RTH", 45.89, 45.89, 45.8, 45.88, 5254, true],
["2026-11-05T17:22:00+00:00", "RTH", 45.82, 45.9, 45.73, 45.78, 7051, true],
["2026-11-05T17:23:00+00:00", "RTH", 45.78, 45.78, 45.55, 45.67, 5551, true],
["2026-11-05T17:24:00+00:00", "RTH", 45.69, 45.86, 45.67, 45.78, 5640, true],
["2026-11-05T17:25:00+00:00", "RTH", 45.81, 45.91, 45.74, 45.74, 5284, true],
["2026-11-05T17:26:00+00:00", "RTH", 45.71, 45.71, 45.51, 45.57, 3736, true],
["2026-11-05T17:27:00+00:00", "RTH", 45.55, 45.66, 45.5, 45.6, 5293, true],
["2026-11-05T17:28:00+00:00", "RTH", 45.59, 45.93, 45.59, 45.73, 30249, true],
["2026-11-05T17:29:00+00:00", "RTH", 45.65, 45.77, 45.55, 45.7, 28076, true],
["2026-11-05T17:30:00+00:00", "RTH", 45.59, 45.82, 45.5, 45.7, 7505, true],
["2026-11-05T17:31:00+00:00", "RTH", 45.69, 45.69, 45.48, 45.48, 18035, true],
["2026-11-05T17:32:00+00:00", "RTH", 45.58, 45.58, 45.41, 45.43, 5856, true],
["2026-11-05T17:33:00+00:00", "RTH", 45.41, 45.55, 45.4, 45.44, 16026, true],
["2026-11-05T17:34:00+00:00", "RTH", 45.47, 45.61, 45.47, 45.55, 14850, true],
["2026-11-05T17:35:00+00:00", "RTH", 45.54, 45.56, 45.24, 45.28, 12877, true],
["2026-11-05T17:36:00+00:00", "RTH", 45.24, 45.48, 45.24, 45.45, 16484, true],
["2026-11-05T17:37:00+00:00", "RTH", 45.47, 45.47, 45.29, 45.29, 3989, true],
["2026-11-05T17:38:00+00:00", "RTH", 45.32, 45.49, 45.24, 45.36, 48233, true],
["2026-11-05T17:39:00+00:00", "RTH", 45.41, 45.41, 45.26, 45.27, 16414, true],
["2026-11-05T17:40:00+00:00", "RTH", 45.21, 45.27, 45.02, 45.13, 26968, true],
["2026-11-05T17:41:00+00:00", "RTH", 45.16, 45.24, 44.96, 45.07, 11144, true],
["2026-11-05T17:42:00+00:00", "RTH", 45.08, 45.12, 44.89, 45.1, 13960, true],
["2026-11-05T17:43:00+00:00", "RTH", 45.09, 45.18, 45.08, 45.18, 14988, true],
["2026-11-05T17:44:00+00:00", "RTH", 45.17, 45.29, 45.17, 45.22, 8266, true],
["2026-11-05T17:45:00+00:00", "RTH", 45.21, 45.21, 44.87, 45.07, 7781, true],
["2026-11-05T17:46:00+00:00", "RTH", 45.1, 45.11, 44.98, 44.98, 6610, true],
["2026-11-05T17:47:00+00:00", "RTH", 44.98, 45.37, 44.92, 45.2, 25278, true]
],
"coverage": {
"first_start": "2026-11-05T05:07:00+00:00",
"last_end": "2026-11-05T17:48:00+00:00",
"last_complete_end": "2026-11-05T17:48:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 311,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 57.91,
"ema20": 66.04,
"ema50": 77.48,
"ema200": 78.6,
"sma20": 67.22,
"sma50": 81.61,
"sma200": 82.4,
"ema20_slope_5bars_pct": -10.78,
"adx14": 31.33,
"plus_di14": 10.4,
"minus_di14": 35.0
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 25,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 26,
"direction": "death"
}
},
"momentum": {
"rsi14": 30.59,
"cci20": -197.47,
"roc5_pct": -31.98,
"roc10_pct": -29.4,
"roc20_pct": -43.22,
"macd12_26": -8.77,
"macd_signal9": -7.26,
"macd_histogram": -1.51
},
"volatility": {
"atr14": 7.13,
"atr14_pct": 15.78,
"bb20_middle": 67.22,
"bb20_upper": 87.98,
"bb20_lower": 46.45,
"bb20_bandwidth_pct": 61.8,
"bb20_percent_b": -0.03,
"realized_vol20_annualized_pct": 143.12
},
"volume": {
"obv": 350476767.01,
"obv_change_5bars": -22835762.71,
"obv_slope_20bars": 380505.44,
"cmf20": 0.01,
"volume_sma20": 6717769.89,
"bar_rvol20": 0.94
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 993,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 46.63,
"ema20": 48.89,
"ema50": 53.24,
"sma20": 48.28,
"sma50": 54.52,
"sma200": 62.56,
"adx14": 28.39,
"plus_di14": 6.5,
"minus_di14": 37.2
},
"momentum": {
"rsi14": 29.23,
"cci20": -133.74,
"roc5_pct": -3.57,
"roc10_pct": -7.31,
"roc20_pct": -14.11,
"macd12_26": -2.76,
"macd_signal9": -2.73,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 2.08,
"atr14_pct": 4.6,
"bb20_middle": 48.28,
"bb20_upper": 51.73,
"bb20_lower": 44.83,
"bb20_bandwidth_pct": 14.29,
"bb20_percent_b": 0.05
},
"volume": {
"obv": -17078144.0,
"obv_change_5bars": -1871320.0,
"obv_slope_20bars": -316625.64,
"cmf20": -0.29,
"volume_sma20": 945305.55,
"bar_rvol20": 0.6,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 311,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 45.17,
"ema20": 45.28,
"sma20": 45.33,
"adx14": 20.78,
"plus_di14": 15.2,
"minus_di14": 29.8
},
"momentum": {
"rsi14": 45.36,
"cci20": -63.89,
"roc5_pct": 0.21,
"roc10_pct": -0.21,
"roc20_pct": -0.89,
"macd12_26": -0.12,
"macd_signal9": -0.1,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.23,
"atr14_pct": 0.52,
"bb20_middle": 45.33,
"bb20_upper": 45.77,
"bb20_lower": 44.9,
"bb20_bandwidth_pct": 1.92,
"bb20_percent_b": 0.34
},
"volume": {
"obv": 229948.0,
"obv_change_5bars": 34141.0,
"obv_slope_20bars": 2386.32,
"cmf20": -0.06,
"volume_sma20": 16679.45,
"bar_rvol20": 1.61,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"last_price": 45.22,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 48.94,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "57.91",
"note": "21.91% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "66.04",
"note": "31.53% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "77.48",
"note": "41.63% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "78.60",
"note": "42.47% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "44.05 equal_lows",
"note": "1.17 away, ATR14 7.13, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 53.87",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 992,
"last_bar_end": "2026-11-05T17:30:00Z",
"last_bar_close": 45.7,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "46.99",
"note": "3.78% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "49.28",
"note": "8.23% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "53.57",
"note": "15.59% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "62.34",
"note": "27.46% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "64.92 equal_lows",
"note": "19.70 away, ATR14 2.17, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "8 bars ago, RSI +3.93"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 48.04",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 311,
"last_bar_end": "2026-11-05T17:48:00Z",
"last_bar_close": 45.2,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "45.17",
"note": "0.12% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "45.28",
"note": "0.14% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "45.38",
"note": "0.35% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 311"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "46.26 equal_lows",
"note": "1.04 away, ATR14 0.23, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "70 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 45.76",
"note": "33 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": "2026-11-05 12:45",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 56.98,
"low": 48.48,
"close": 48.94,
"volume": 13918193.0
},
"current_rth": {
"open": 48.17,
"high_so_far": 49.01,
"low_so_far": 42.2,
"volume_so_far": 6303429.89,
"volume_window": "through 2026-11-05 12:45",
"elapsed_minutes": 198,
"gap_from_previous_close_pct": -1.57,
"cumulative_rvol_same_time20": 2.17,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 49.54,
"low": 46.25,
"last": 47.74,
"volume": 102544.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 49.06,
"low": 46.41,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 45.6,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 12:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 64.58,
"bars_ago": 2,
"label": "LH",
"rsi": 41.17
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 53.87,
"bars_ago": 3,
"label": "LL",
"rsi": 30.86
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 70.0,
"bars_ago": 6,
"label": "LH",
"rsi": 41.25
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 58.75,
"bars_ago": 8,
"label": "LL",
"rsi": 33.01
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 74.0,
"bars_ago": 11,
"label": "LH",
"rsi": 37.59
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 64.88,
"bars_ago": 12,
"label": "LL",
"rsi": 34.26
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 66.9,
"bars_ago": 15,
"label": "LL",
"rsi": 38.07
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 86.9,
"bars_ago": 18,
"label": "LH",
"rsi": 44.77
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 77.71,
"bars_ago": 19,
"label": "LL",
"rsi": 43.75
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 93.8,
"bars_ago": 22,
"label": "HH",
"rsi": 49.72
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 84.75,
"bars_ago": 23,
"label": "HL",
"rsi": 46.6
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 93.0,
"bars_ago": 24,
"label": "LH",
"rsi": 46.93
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 82.1,
"bars_ago": 25,
"label": "LL",
"rsi": 43.56
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 91.83,
"bars_ago": 28,
"label": "HL",
"rsi": 48.72
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 110.69,
"bars_ago": 32,
"label": "HH",
"rsi": 61.44
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 85.71,
"bars_ago": 37,
"label": "LL",
"rsi": 47.56
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 101.27,
"bars_ago": 39,
"label": "LH",
"rsi": 56.54
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 88.5,
"bars_ago": 40,
"label": "HL",
"rsi": 50.69
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 101.83,
"bars_ago": 41,
"label": "HH",
"rsi": 55.28
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 75.31,
"bars_ago": 46,
"label": "LL",
"rsi": 40.02
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 90.24,
"bars_ago": 49,
"label": "LH",
"rsi": 46.62
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 94.22,
"bars_ago": 53,
"label": "HH",
"rsi": 40.87
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 77.35,
"bars_ago": 53,
"label": "HL",
"rsi": 40.87
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 76.03,
"bars_ago": 55,
"label": "LL",
"rsi": 40.17
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 88.12,
"bars_ago": 57,
"label": "LH",
"rsi": 43.29
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 80.51,
"bars_ago": 58,
"label": "LL",
"rsi": 41.16
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 96.75,
"bars_ago": 60,
"label": "LH",
"rsi": 43.51
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 85.05,
"bars_ago": 63,
"label": "LL",
"rsi": 41.06
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 116.72,
"bars_ago": 68,
"label": "LH",
"rsi": 51.27
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 86.89,
"bars_ago": 70,
"label": "HL",
"rsi": 38.68
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 120.38,
"bars_ago": 74,
"label": "HH",
"rsi": 58.1
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 83.3,
"bars_ago": 78,
"label": "LL",
"rsi": 38.34
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 106.14,
"bars_ago": 80,
"label": "LH",
"rsi": 45.82
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 95.83,
"bars_ago": 82,
"label": "HL",
"rsi": 42.08
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 112.39,
"bars_ago": 84,
"label": "HH",
"rsi": 46.73
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 92.56,
"bars_ago": 86,
"label": "LL",
"rsi": 39.19
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 109.8,
"bars_ago": 87,
"label": "LH",
"rsi": 43.43
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 94.02,
"bars_ago": 88,
"label": "LL",
"rsi": 37.5
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 126.46,
"bars_ago": 91,
"rsi": 53.09
},
{
"trading_date": "2026-06-25",
"kind": "low",
"price": 109.3,
"bars_ago": 93,
"rsi": 53.47
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 86.9,
"low20d": 42.2,
"high60d": 110.69,
"low60d": 42.2,
"high252d": 133.02,
"low252d": 33.76
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 53.64,
"touches": 3,
"spread": 0.61,
"most_recent_bars_ago": 3,
"dates": ["2026-01-23", "2026-02-02", "2026-11-02"],
"tolerance": 0.71,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 94.01,
"touches": 3,
"spread": 0.4,
"most_recent_bars_ago": 88,
"dates": ["2026-05-07", "2026-07-02", "2026-05-11"],
"tolerance": 0.71,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 44.05,
"touches": 3,
"spread": 0.4,
"most_recent_bars_ago": 150,
"dates": ["2026-02-05", "2026-03-09", "2026-04-02"],
"tolerance": 0.71,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 57.07,
"touches": 3,
"spread": 0.44,
"most_recent_bars_ago": 156,
"dates": ["2026-03-25", "2026-02-11", "2026-02-09"],
"tolerance": 0.71,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 56.08,
"touches": 3,
"spread": 0.58,
"most_recent_bars_ago": 173,
"dates": ["2026-02-13", "2026-02-20", "2026-03-02"],
"tolerance": 0.71,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 53.87,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 91.83,
"trading_date": "2026-09-30",
"close": 86.1,
"bars_ago": 26
},
{
"kind": "BoS",
"direction": "bearish",
"level": 84.75,
"trading_date": "2026-10-08",
"close": 79.59,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 77.71,
"trading_date": "2026-10-14",
"close": 74.87,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 64.88,
"trading_date": "2026-10-22",
"close": 63.97,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 58.75,
"trading_date": "2026-11-02",
"close": 55.01,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bearish",
"level": 53.87,
"trading_date": "2026-11-04",
"close": 48.94,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-21",
"price": 94.22,
"rsi": 40.87
},
"to": {
"trading_date": "2026-08-27",
"price": 90.24,
"rsi": 46.62
},
"span_sessions": 4,
"bars_ago": 49,
"price_change_pct": -4.22,
"rsi_change": 5.74
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-21",
"price": 74.0,
"rsi": 37.59
},
"to": {
"trading_date": "2026-10-28",
"price": 70.0,
"rsi": 41.25
},
"span_sessions": 5,
"bars_ago": 6,
"price_change_pct": -5.41,
"rsi_change": 3.67
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 69.06,
"vah": 76.58,
"val": 55.8,
"sessions": 20,
"nodes": [
{
"price": 43.26,
"volume": 678488.0
},
{
"price": 43.98,
"volume": 174917.0
},
{
"price": 44.69,
"volume": 623464.0
},
{
"price": 45.41,
"volume": 1951924.0
},
{
"price": 46.13,
"volume": 1714937.0
},
{
"price": 46.84,
"volume": 171836.0
},
{
"price": 47.56,
"volume": 876333.0
},
{
"price": 48.28,
"volume": 0.0
},
{
"price": 48.99,
"volume": 2261823.0
},
{
"price": 49.71,
"volume": 3611987.0
},
{
"price": 50.43,
"volume": 1691690.0
},
{
"price": 51.14,
"volume": 926468.0
},
{
"price": 51.86,
"volume": 193375.0
},
{
"price": 52.58,
"volume": 354276.0
},
{
"price": 53.29,
"volume": 1534131.0
},
{
"price": 54.01,
"volume": 1936477.0
},
{
"price": 54.73,
"volume": 1610181.0
},
{
"price": 55.44,
"volume": 956961.0
},
{
"price": 56.16,
"volume": 1324124.0
},
{
"price": 56.88,
"volume": 678455.0
},
{
"price": 57.59,
"volume": 1653120.0
},
{
"price": 58.31,
"volume": 1609757.0
},
{
"price": 59.03,
"volume": 2018030.0
},
{
"price": 59.74,
"volume": 562150.0
},
{
"price": 60.46,
"volume": 1325663.0
},
{
"price": 61.18,
"volume": 2973744.0
},
{
"price": 61.89,
"volume": 1455091.0
},
{
"price": 62.61,
"volume": 2989179.0
},
{
"price": 63.33,
"volume": 3977203.0
},
{
"price": 64.04,
"volume": 4213454.0
},
{
"price": 64.76,
"volume": 1505379.0
},
{
"price": 65.47,
"volume": 2480797.0
},
{
"price": 66.19,
"volume": 2819194.0
},
{
"price": 66.91,
"volume": 3171120.0
},
{
"price": 67.62,
"volume": 5172189.0
},
{
"price": 68.34,
"volume": 8878500.0
},
{
"price": 69.06,
"volume": 10421957.0
},
{
"price": 69.77,
"volume": 3211971.0
},
{
"price": 70.49,
"volume": 3667697.0
},
{
"price": 71.21,
"volume": 2242540.0
},
{
"price": 71.92,
"volume": 1545922.0
},
{
"price": 72.64,
"volume": 1782401.0
},
{
"price": 73.36,
"volume": 3318099.0
},
{
"price": 74.07,
"volume": 1481889.0
},
{
"price": 74.79,
"volume": 3914804.0
},
{
"price": 75.51,
"volume": 2272055.0
},
{
"price": 76.22,
"volume": 2860733.0
},
{
"price": 76.94,
"volume": 312158.0
},
{
"price": 77.66,
"volume": 0.0
},
{
"price": 78.37,
"volume": 171802.0
},
{
"price": 79.09,
"volume": 954092.0
},
{
"price": 79.81,
"volume": 1155196.0
},
{
"price": 80.52,
"volume": 714163.0
},
{
"price": 81.24,
"volume": 1548687.0
},
{
"price": 81.96,
"volume": 877482.0
},
{
"price": 82.67,
"volume": 1353672.0
},
{
"price": 83.39,
"volume": 1301433.0
},
{
"price": 84.11,
"volume": 2758431.0
},
{
"price": 84.82,
"volume": 1564909.0
},
{
"price": 85.54,
"volume": 999094.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 45.41,
"r1": 48.63,
"s1": 41.76,
"r2": 52.28,
"s2": 38.54
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -18.71,
"excess_return_5d_pp": -30.54,
"excess_return_10d_pp": -28.62,
"excess_return_20d_pp": -41.15,
"ratio": 0.06,
"ratio_sma20": 0.09,
"ratio_high20d": 0.11,
"beta60d": 3.54,
"correlation60d": 0.36
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": -21.44,
"excess_return_5d_pp": -36.85,
"excess_return_10d_pp": -34.57,
"excess_return_20d_pp": -53.07,
"ratio": 0.76,
"ratio_sma20": 1.2
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 4.99,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"vix": 24.45,
"vix_change_points": 7.84,
"vix_sma20": 17.57,
"vix3m": 23.67,
"vix_to_vix3m_ratio": 1.03
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T11:30:55Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 71071000.0,
"revenue_yoy_pct": -55.61,
"gross_margin_pct": 98.93,
"operating_margin_pct": 447.73,
"eps_diluted": 0.98,
"eps_consensus": -0.72,
"eps_actual_reported": 0.98,
"eps_surprise_pct": 235.82
},
"ttm": {
"market_cap": 5570074210.0,
"net_debt_to_ebitda": 22.62,
"current_ratio": 9.48,
"forward_pe": null,
"trailing_pe": -9.63,
"price_to_sales": 18.13,
"price_to_book": 3.58,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.16
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "B. Riley Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "HUT",
"targetHigh": 275,
"targetLow": 96,
"targetConsensus": 155.6,
"targetMedian": 145
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-04-01",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.9,
"revenue_consensus": 82122140.0,
"observed_at": "2026-11-05T17:48:48Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "HUT",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T16:34:06Z",
"headline": "A 30-unit Denny's operator files for bankruptcy",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T15:59:24Z",
"headline": "Stock Market News - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T14:00:00Z",
"headline": "Ciena, Nokia, and Cisco Named Leaders in ABI Research's Open Line Systems for Data Center Interconnect Scale-Across Ranking",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T12:41:24Z",
"headline": "Nasdaq futures slip on chip weakness; S&P 500 holds gains",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T12:20:00Z",
"headline": "As Democrats Take Control of Congress, Warren Buffett Has a Timely Warning for Investors",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T11:35:24Z",
"headline": "S&P 500 futures steady after midterm rally; Nasdaq lags on chip weakness By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T11:00:25Z",
"headline": "American Bitcoin's $126 Million Quarterly Profit Comes From Its Bitcoin Treasury Gain",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T10:54:12Z",
"headline": "S&P 500 futures steady after midterm rally; Nasdaq lags on chip weakness",
"source": "Reuters"
},
{
"published_at": "2026-11-05T10:16:25Z",
"headline": "Yum Brands COO and CPO Skeans sells $2.24 million in stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T05:17:13Z",
"headline": "American Bitcoin Corp (ABTC) Q3 2026 Earnings Call Highlights: Bitcoin Per Share Jumps 5% as ...",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1198
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1198
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1198
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 6717769.89,
"average_daily_dollar_volume20": 234257458.46,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T17:48:48Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T17:48:48Z",
"venue_scope": "off_exchange",
"short_volume": 2176296.0,
"reported_total_volume": 5588211.0,
"short_volume_fraction": 0.39
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 85.16,
"put_call_volume_ratio": 0.69,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 24.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 45.1,
"net_exposure": 18980.1,
"flip_level": 148.74,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 100.0,
"gex": 23596.34
},
{
"strike": 50.0,
"gex": 21923.63
},
{
"strike": 70.0,
"gex": 16758.73
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -46108.09
},
{
"strike": 45.0,
"gex": -19404.76
},
{
"strike": 60.0,
"gex": -18802.0
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[39.0, 0.0, 0.0, 0.0],
[39.5, 0.0, 0.0, 0.0],
[40.0, 898.61, -17787.53, -16888.92],
[40.5, 0.0, 0.0, 0.0],
[41.0, 0.0, 0.0, 0.0],
[41.5, 0.0, 0.0, 0.0],
[42.0, 494.01, -431.32, 62.69],
[42.5, 0.0, 0.0, 0.0],
[43.0, 0.0, 0.0, 0.0],
[43.5, 0.0, 0.0, 0.0],
[44.0, 21.2, -82.28, -61.08],
[44.5, 0.0, -166.85, -166.85],
[45.0, 1727.21, -19404.76, -17677.55],
[45.5, 30.19, -4499.89, -4469.7],
[46.0, 81.03, -782.21, -701.18],
[46.5, 55.89, -578.06, -522.18],
[47.0, 1215.62, -3196.51, -1980.88],
[47.5, 146.14, -1126.75, -980.61],
[48.0, 57.48, -8978.09, -8920.62],
[48.5, 10.04, -2284.59, -2274.55],
[49.0, 159.02, -5055.47, -4896.45],
[49.5, 138.62, -6881.64, -6743.02],
[50.0, 21923.63, -46108.09, -24184.46],
[51.0, 465.91, -1408.69, -942.78],
[52.0, 1668.35, -5363.37, -3695.02]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -1217351.37,
"call_delta": 5840271.25,
"put_delta": -7057622.62,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "2396445.00",
"net_put_premium": "-1658960.00",
"bullish_premium": "16459464.00",
"bearish_premium": "10019301.00",
"gex_call": "237255.5514",
"gex_put": "-218275.4539",
"gex_net": 18980.1,
"gex_ratio": "0.91269637732081442652",
"gex_net_change": "-71205.1831",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.26,
"slope_30d_to_90d_pp": 0.94,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.26,
"implied_vol_30d_annualized_pct": 1.26,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.15,
"iv30d_1w_change_pp": 1.08,
"iv30d_1m_change_pp": 0.94
}
},
"material_flow": [
{
"option_type": "call",
"nbbo_ask": "7.90",
"implied_volatility": "1.214017494897968",
"underlying_symbol": "HUT",
"size": 500,
"option_chain_id": "HUT261218C00045000",
"premium": "386000.00",
"price": "7.72",
"nbbo_bid": "7.50",
"executed_at": "2026-11-05T17:39:51.424000Z",
"expiry": "2026-12-18",
"delta": "0.593831090930321",
"strike": "45",
"open_interest": 13,
"volume": 3546,
"underlying_price": "45.32",
"sector": "Financial Services",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 8117,
"net_put_oi_change": 16350,
"top": [
{
"strike": 45.0,
"oi_change": 9789,
"type": "put"
},
{
"strike": 50.0,
"oi_change": 2302,
"type": "call"
},
{
"strike": 48.0,
"oi_change": 1712,
"type": "put"
},
{
"strike": 49.5,
"oi_change": 1678,
"type": "put"
},
{
"strike": 70.0,
"oi_change": 1081,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.58,
"gamma": 0.02,
"open_interest": 13,
"volume": 3546,
"last_price": "7.72",
"option_symbol": "HUT261218C00045000",
"implied_volatility": "1.214017494897968",
"nbbo_ask": "7.85",
"nbbo_bid": "7.4",
"avg_price": "8.359309",
"ask_volume": 2349,
"bid_volume": 199,
"total_premium": "2964211",
"underlying_symbol": "HUT",
"expires": "2026-12-18",
"option_type": "call",
"strike": 45.0,
"iv": "1.214017494897968"
},
{
"delta": -0.18,
"gamma": 0.01,
"open_interest": 70,
"volume": 2434,
"last_price": "8.23",
"option_symbol": "HUT280121P00030000",
"implied_volatility": "1.004626536035348",
"nbbo_ask": "8.4",
"nbbo_bid": "8.2",
"avg_price": "8.622375",
"ask_volume": 1835,
"bid_volume": 599,
"total_premium": "2098686",
"underlying_symbol": "HUT",
"expires": "2028-01-21",
"option_type": "put",
"strike": 30.0,
"iv": "1.004626536035348"
},
{
"delta": -0.67,
"gamma": 0.01,
"open_interest": 69,
"volume": 2363,
"last_price": "51.8",
"option_symbol": "HUT280121P00090000",
"implied_volatility": "0.99200708199327",
"nbbo_ask": "51.4",
"nbbo_bid": "49.9",
"avg_price": "52.241545",
"ask_volume": 616,
"bid_volume": 1747,
"total_premium": "12344677",
"underlying_symbol": "HUT",
"expires": "2028-01-21",
"option_type": "put",
"strike": 90.0,
"iv": "0.99200708199327"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-30",
"transacted_at": "2026-09-29",
"insider_name": "Ho Michael",
"insider_title": "director, officer: Chief Strategy Officer",
"transaction_code": "J-Other",
"shares": 1500000.0,
"price_per_share": 0.0,
"shares_owned_after": 1500000.0
},
{
"filed_at": "2026-09-28",
"transacted_at": "2026-09-24",
"insider_name": "SHATTUCK MAYO A III",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 20000.0,
"price_per_share": 100.0,
"shares_owned_after": 89408.0
},
{
"filed_at": "2026-08-25",
"transacted_at": "2026-08-21",
"insider_name": "Glennan Sean Joseph",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 12355.0,
"price_per_share": 0.0,
"shares_owned_after": 24423.0
},
{
"filed_at": "2026-08-25",
"transacted_at": "2026-08-24",
"insider_name": "Glennan Sean Joseph",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 5807.0,
"price_per_share": 78.7,
"shares_owned_after": 18616.0
},
{
"filed_at": "2026-08-25",
"transacted_at": "2026-08-24",
"insider_name": "Glennan Sean Joseph",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 638.0,
"price_per_share": 79.33,
"shares_owned_after": 17978.0
},
{
"filed_at": "2026-08-25",
"transacted_at": "2026-08-21",
"insider_name": "Glennan Sean Joseph",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 12355.0,
"price_per_share": 0.0,
"shares_owned_after": 12355.0
},
{
"filed_at": "2026-06-18",
"transacted_at": "2026-06-17",
"insider_name": "Semah Victor",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 125.0,
"shares_owned_after": 31378.0
},
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-11",
"insider_name": "Flinn Joseph",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 23000.0,
"price_per_share": 0.0,
"shares_owned_after": 48738.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "HUT",
"days": [
{
"date": "2026-11-05",
"close": 45.2,
"vwap": 45.64,
"volume": 6308956,
"vwap_discount_pct": 0.98
},
{
"date": "2026-11-04",
"close": 48.94,
"vwap": 51.26,
"volume": 13918193,
"vwap_discount_pct": 4.75
},
{
"date": "2026-11-03",
"close": 63.75,
"vwap": 62.74,
"volume": 9311088,
"vwap_discount_pct": -1.58
},
{
"date": "2026-11-02",
"close": 55.01,
"vwap": 56.08,
"volume": 5872171,
"vwap_discount_pct": 1.95
},
{
"date": "2026-10-30",
"close": 59.4,
"vwap": 59.28,
"volume": 6052215,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": 1.18,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T17:48:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 55497123839.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243],
["2026-11-03", -450000.0, -25650000.0, 57.19, 27937675],
["2026-11-04", -3000000.0, -177000000.0, 59.2, 48441149]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 831900000.0,
"sum_20d_usd": 384550000.0,
"sum_20d_pct_of_aum": 0.69
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 47.0,
"D": 69.6,
"P": -65.9,
"O": 73.3,
"C": 67.5,
"signal": "STRONG_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -48.9,
"T": -100.0,
"RS": -100.0,
"V": -18.8,
"F": 100.0,
"OI": -33.6,
"S": 100.0,
"IV": 100.0,
"B": 100.0,
"Liquidity": 49.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "+ skew +100", "+ IV behaviour +100", "+ block activity +100", "- trend -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 44.84,
"h1_ema9": 48.19,
"h1_ema21": 52.61,
"m15_trend": "down",
"m15_last": 45.2,
"m15_ema9": 45.52,
"m15_ema21": 46.85,
"rvol_intraday": 2.17,
"as_of_et": "2026-11-05 12:45"
},
"premarket_path": "04:00 48.65 -> 05:30 49.12 -> 07:35 47.50 -> 08:30 46.86 -> 09:25 47.74",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -31.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 73,
"pct": 69
},
{
"name": "Gap Fill",
"count": 68,
"pct": 64
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -36.85
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T17:48:48Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}