{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T16:04:24Z",
"generated_at": "2026-11-05T16:04:24Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "HUBS",
"name": "HubSpot, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Application",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T16:04:24Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": "2026-11-05T16:04:03Z",
"availability": "populated",
"last": 219.57,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 21,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 1129467.0,
"previous_rth_close": 220.0,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T16:04:13Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 473.69, 482.25, 471.71, 476.34, 870129, true],
["2025-08-29", "RTH", 477.44, 485.52, 476.77, 483.17, 817603, true],
["2025-09-02", "RTH", 470.52, 475.02, 462.27, 471.54, 628296, true],
["2025-09-03", "RTH", 477.21, 479.9, 465.12, 472.71, 819500, true],
["2025-09-04", "RTH", 462.48, 469.23, 453.03, 464.31, 1061561, true],
["2025-09-05", "RTH", 470.51, 492.15, 470.51, 487.53, 1132376, true],
["2025-09-08", "RTH", 490, 502.42, 486.6, 498.53, 894443, true],
["2025-09-09", "RTH", 496.18, 505, 496.18, 502.29, 922340, true],
["2025-09-10", "RTH", 500, 508.63, 488.41, 489.18, 814511, true],
["2025-09-11", "RTH", 493.02, 501.51, 490.15, 496.79, 582847, true],
["2025-09-12", "RTH", 496.62, 497.76, 489.68, 491.48, 446717, true],
["2025-09-15", "RTH", 495, 510.94, 492.25, 508.14, 643315, true],
["2025-09-16", "RTH", 506.52, 506.52, 498.55, 502.55, 620373, true],
["2025-09-17", "RTH", 506.05, 517.08, 502.22, 507.3, 616007, true],
["2025-09-18", "RTH", 512.81, 520.47, 509.88, 513.12, 672122, true],
["2025-09-19", "RTH", 514.22, 521.54, 509.11, 518.84, 969547, true],
["2025-09-22", "RTH", 512.15, 525.51, 509.36, 522.97, 522539, true],
["2025-09-23", "RTH", 520.59, 522.79, 510.94, 513.14, 636357, true],
["2025-09-24", "RTH", 519.77, 525.48, 509.82, 515.35, 607200, true],
["2025-09-25", "RTH", 510.1, 514.33, 503.25, 506.68, 511429, true],
["2025-09-26", "RTH", 506.63, 518.92, 504, 517.76, 461358, true],
["2025-09-29", "RTH", 517.91, 524.63, 515.66, 519.88, 572113, true],
["2025-09-30", "RTH", 517.66, 521.19, 462, 467.8, 2093528, true],
["2025-10-01", "RTH", 472.55, 477.04, 423.11, 440.25, 3421461, true],
["2025-10-02", "RTH", 444.05, 449.1, 436, 445.16, 1222444, true],
["2025-10-03", "RTH", 447.9, 458.9, 447.11, 451.87, 896500, true],
["2025-10-06", "RTH", 453.64, 503, 443.24, 463.59, 2287200, true],
["2025-10-07", "RTH", 460.05, 468.4, 432.78, 450.37, 1168959, true],
["2025-10-08", "RTH", 452.1, 459.77, 446.26, 459.56, 756824, true],
["2025-10-09", "RTH", 456.65, 460, 450, 452.99, 815624, true],
["2025-10-10", "RTH", 456.45, 457.35, 436.86, 439.66, 982900, true],
["2025-10-13", "RTH", 442.57, 453.51, 440.15, 449.88, 634512, true],
["2025-10-14", "RTH", 444.3, 461.98, 442.34, 456.58, 596519, true],
["2025-10-15", "RTH", 467.27, 468.81, 444.16, 445.44, 659543, true],
["2025-10-16", "RTH", 448.55, 463, 432.38, 432.7, 715100, true],
["2025-10-17", "RTH", 431.49, 442.35, 430, 436.82, 569699, true],
["2025-10-20", "RTH", 440.04, 455.51, 439.5, 451.58, 547456, true],
["2025-10-21", "RTH", 446.98, 480, 445.22, 478.01, 858022, true],
["2025-10-22", "RTH", 473.14, 479.13, 468.1, 469.5, 525014, true],
["2025-10-23", "RTH", 470, 476.1, 468.82, 475.8, 405517, true],
["2025-10-24", "RTH", 480.23, 485, 469.37, 469.67, 408165, true],
["2025-10-27", "RTH", 474.64, 478.38, 470.31, 471.94, 470320, true],
["2025-10-28", "RTH", 470.32, 475.62, 468.17, 469.62, 409000, true],
["2025-10-29", "RTH", 472.61, 474.65, 460.1, 466.12, 553994, true],
["2025-10-30", "RTH", 466.39, 483.82, 464.43, 477.62, 822739, true],
["2025-10-31", "RTH", 476.08, 493.96, 475.5, 491.92, 1032941, true],
["2025-11-03", "RTH", 492.4, 497.96, 480.93, 494.58, 769763, true],
["2025-11-04", "RTH", 478, 484.23, 465.21, 471.99, 780800, true],
["2025-11-05", "RTH", 472.68, 476.64, 458, 464.71, 1226534, true],
["2025-11-06", "RTH", 402.9, 409.31, 375.01, 394.95, 3209400, true],
["2025-11-07", "RTH", 390.54, 405.85, 390.13, 398.4, 1359098, true],
["2025-11-10", "RTH", 394.96, 398.4, 379.76, 386.35, 1293392, true],
["2025-11-11", "RTH", 386.73, 400.56, 386.73, 395.04, 787545, true],
["2025-11-12", "RTH", 398.03, 405, 394.12, 394.74, 735988, true],
["2025-11-13", "RTH", 391.78, 398.67, 388.79, 390.61, 639178, true],
["2025-11-14", "RTH", 384, 398.6, 382.82, 396.36, 754500, true],
["2025-11-17", "RTH", 394.03, 394.9, 368.04, 369.1, 1135001, true],
["2025-11-18", "RTH", 368.11, 372.75, 356.64, 368.33, 1429200, true],
["2025-11-19", "RTH", 368.75, 371.02, 359.01, 361.9, 813513, true],
["2025-11-20", "RTH", 370.38, 372, 354.12, 357.31, 975706, true],
["2025-11-21", "RTH", 355.82, 360.96, 344.41, 355.35, 1155145, true],
["2025-11-24", "RTH", 355.19, 357.99, 350.26, 356.5, 798343, true],
["2025-11-25", "RTH", 356.85, 373.54, 356.85, 371.51, 723265, true],
["2025-11-26", "RTH", 368.45, 369.15, 360.66, 361.81, 589100, true],
["2025-11-28", "RTH", 364.59, 371.01, 362.64, 367.32, 285433, true],
["2025-12-01", "RTH", 363.66, 376.08, 361.35, 373.4, 702310, true],
["2025-12-02", "RTH", 373.4, 381.7, 372.12, 373.32, 711141, true],
["2025-12-03", "RTH", 370.51, 375.21, 364, 374.97, 753800, true],
["2025-12-04", "RTH", 380.83, 381.47, 369.63, 377.04, 591172, true],
["2025-12-05", "RTH", 372.46, 387.06, 372.05, 379.85, 588761, true],
["2025-12-08", "RTH", 380.21, 386.3, 379.05, 385.21, 552613, true],
["2025-12-09", "RTH", 381, 392.74, 381, 385.8, 570485, true],
["2025-12-10", "RTH", 386, 394.24, 383.45, 392.47, 774800, true],
["2025-12-11", "RTH", 389.35, 396.84, 385.37, 387.19, 449863, true],
["2025-12-12", "RTH", 386.24, 387.85, 372.81, 375.94, 871952, true],
["2025-12-15", "RTH", 372.7, 374.5, 360.4, 364.85, 1058449, true],
["2025-12-16", "RTH", 366.99, 375, 360.83, 370.35, 878348, true],
["2025-12-17", "RTH", 376.12, 388.53, 374.99, 387.58, 1203413, true],
["2025-12-18", "RTH", 388.24, 405, 383.2, 390, 1269000, true],
["2025-12-19", "RTH", 389.16, 392.74, 381.46, 389.46, 1309700, true],
["2025-12-22", "RTH", 391.25, 403, 390.01, 401, 686370, true],
["2025-12-23", "RTH", 396.87, 398.79, 386.42, 397, 753615, true],
["2025-12-24", "RTH", 397, 399.91, 393.55, 397.6, 173400, true],
["2025-12-26", "RTH", 397.86, 400.37, 396.2, 398.16, 214303, true],
["2025-12-29", "RTH", 396.16, 402.82, 394.95, 399.37, 463874, true],
["2025-12-30", "RTH", 396.73, 406.94, 396.69, 405.83, 654346, true],
["2025-12-31", "RTH", 402.47, 405.27, 398.67, 401.3, 360300, true],
["2026-01-02", "RTH", 399, 401.6, 375.25, 382.23, 694587, true],
["2026-01-05", "RTH", 383.71, 393.65, 379.41, 379.62, 857200, true],
["2026-01-06", "RTH", 380.13, 398.31, 376.22, 396, 712298, true],
["2026-01-07", "RTH", 397.45, 405.11, 396, 398.22, 1057964, true],
["2026-01-08", "RTH", 393.76, 397, 369.73, 369.9, 762607, true],
["2026-01-09", "RTH", 373.15, 377.76, 365.63, 371.56, 921207, true],
["2026-01-12", "RTH", 371.6, 379.4, 365.17, 375.96, 708216, true],
["2026-01-13", "RTH", 378.78, 383.4, 353.29, 358.89, 996911, true],
["2026-01-14", "RTH", 356.64, 357.65, 341.81, 345.3, 1537205, true],
["2026-01-15", "RTH", 346.14, 349.57, 328.68, 329.24, 1418624, true],
["2026-01-16", "RTH", 329, 329, 309, 311.88, 1971426, true],
["2026-01-20", "RTH", 305.33, 311.81, 302, 304.79, 1236600, true],
["2026-01-21", "RTH", 303.8, 312.5, 300.09, 302.32, 1221786, true],
["2026-01-22", "RTH", 303, 320, 302.51, 319.5, 1235515, true],
["2026-01-23", "RTH", 321.12, 330.99, 320.01, 322.78, 1067138, true],
["2026-01-26", "RTH", 324.23, 332, 323.1, 328.99, 833249, true],
["2026-01-27", "RTH", 332, 335.29, 314.63, 319.66, 953651, true],
["2026-01-28", "RTH", 325.86, 329.17, 314, 317.11, 938116, true],
["2026-01-29", "RTH", 302.25, 302.25, 276.73, 281.53, 3475600, true],
["2026-01-30", "RTH", 285, 289.17, 277.49, 280, 1959235, true],
["2026-02-02", "RTH", 282.25, 284.73, 270.46, 274.06, 1426902, true],
["2026-02-03", "RTH", 263.43, 263.43, 236.36, 245.16, 3384430, true],
["2026-02-04", "RTH", 241.05, 251.79, 227.78, 243.93, 2682222, true],
["2026-02-05", "RTH", 243, 248.83, 223.01, 223.49, 2294700, true],
["2026-02-06", "RTH", 226.32, 237.05, 223.89, 232.58, 2280800, true],
["2026-02-09", "RTH", 223.94, 236.34, 215, 231.08, 1709600, true],
["2026-02-10", "RTH", 232.48, 240.88, 227.43, 231.95, 2583221, true],
["2026-02-11", "RTH", 230.11, 232, 207.2, 209.33, 4002500, true],
["2026-02-12", "RTH", 227.65, 245.03, 213.09, 228.95, 7128400, true],
["2026-02-13", "RTH", 235.91, 253.5, 235.91, 243.85, 4043619, true],
["2026-02-17", "RTH", 251.64, 256.65, 235, 247.31, 2443446, true],
["2026-02-18", "RTH", 246.81, 251.02, 243.22, 250.14, 1509600, true],
["2026-02-19", "RTH", 248.92, 251.99, 239.07, 239.37, 1441537, true],
["2026-02-20", "RTH", 237.45, 247.7, 231.29, 233.5, 2003944, true],
["2026-02-23", "RTH", 225, 225, 214.14, 217.36, 2113426, true],
["2026-02-24", "RTH", 219.38, 236.83, 216, 232.6, 1854419, true],
["2026-02-25", "RTH", 231.5, 246.04, 224.01, 245.7, 1849800, true],
["2026-02-26", "RTH", 252, 270.08, 252, 268.52, 3376517, true],
["2026-02-27", "RTH", 258.05, 264.91, 252, 264.51, 2359665, true],
["2026-03-02", "RTH", 259.84, 267.78, 257.46, 263.6, 1345525, true],
["2026-03-03", "RTH", 259.09, 279.95, 255, 275.37, 1680588, true],
["2026-03-04", "RTH", 271.16, 281.91, 270.19, 278.59, 1057465, true],
["2026-03-05", "RTH", 281.57, 297, 281.24, 291.47, 1836976, true],
["2026-03-06", "RTH", 292.29, 296.92, 281.28, 296.56, 1466714, true],
["2026-03-09", "RTH", 288.5, 295.33, 282.5, 286.84, 1537400, true],
["2026-03-10", "RTH", 283.64, 284.99, 264.09, 269.32, 2160948, true],
["2026-03-11", "RTH", 274.56, 279.04, 255.33, 259.1, 1525514, true],
["2026-03-12", "RTH", 262.99, 275.43, 256.42, 257.63, 1435780, true],
["2026-03-13", "RTH", 258.19, 268.76, 257.18, 264.3, 1115400, true],
["2026-03-16", "RTH", 263.48, 267.89, 258.89, 264.56, 927882, true],
["2026-03-17", "RTH", 262.75, 278.25, 262.39, 265.55, 951874, true],
["2026-03-18", "RTH", 260.8, 269.44, 259.43, 262.11, 1060128, true],
["2026-03-19", "RTH", 263.16, 274, 255.79, 262.32, 968900, true],
["2026-03-20", "RTH", 257.64, 262.97, 249.14, 258.81, 1159849, true],
["2026-03-23", "RTH", 260.09, 266.6, 256.99, 261.15, 1003073, true],
["2026-03-24", "RTH", 257.15, 257.37, 235.73, 237.94, 1896700, true],
["2026-03-25", "RTH", 245.73, 248.23, 232.68, 238.07, 1510174, true],
["2026-03-26", "RTH", 236.99, 249, 235.17, 245.07, 898601, true],
["2026-03-27", "RTH", 239.47, 239.47, 229.01, 230.79, 1164741, true],
["2026-03-30", "RTH", 232.31, 242.06, 231, 237.81, 860085, true],
["2026-03-31", "RTH", 239.69, 249, 237.32, 244.1, 876735, true],
["2026-04-01", "RTH", 244.79, 247.43, 234.44, 242.79, 876125, true],
["2026-04-02", "RTH", 240, 248.85, 236, 244.67, 800889, true],
["2026-04-06", "RTH", 245.45, 248.05, 239.05, 245.14, 616983, true],
["2026-04-07", "RTH", 241.46, 247.39, 226.01, 227.61, 1409000, true],
["2026-04-08", "RTH", 238.51, 239, 216.89, 217.98, 2356616, true],
["2026-04-09", "RTH", 216.05, 219.52, 198.51, 205.04, 3298462, true],
["2026-04-10", "RTH", 204.23, 206.12, 187.45, 192.26, 3143240, true],
["2026-04-13", "RTH", 193, 207.38, 192.75, 205.28, 1881905, true],
["2026-04-14", "RTH", 209.58, 216.12, 202.34, 206.44, 1733648, true],
["2026-04-15", "RTH", 212.32, 223.19, 207.85, 218.62, 2219218, true],
["2026-04-16", "RTH", 228.78, 234.03, 218.86, 222.98, 1680465, true],
["2026-04-17", "RTH", 229.56, 230.32, 219.74, 222.49, 1411675, true],
["2026-04-20", "RTH", 221.44, 230, 221, 229.88, 1232600, true],
["2026-04-21", "RTH", 230.72, 243.62, 226.08, 230.46, 1615045, true],
["2026-04-22", "RTH", 230.7, 238.71, 227.07, 232.75, 1117400, true],
["2026-04-23", "RTH", 214.66, 216.85, 206.86, 214.69, 1903236, true],
["2026-04-24", "RTH", 218.48, 224.43, 216.04, 223.32, 874526, true],
["2026-04-27", "RTH", 226.05, 232.59, 221.84, 225.07, 913789, true],
["2026-04-28", "RTH", 229.44, 238, 225.7, 225.97, 897342, true],
["2026-04-29", "RTH", 222.4, 228.13, 220.78, 227.25, 653434, true],
["2026-04-30", "RTH", 221, 224.79, 215.06, 221.76, 902700, true],
["2026-05-01", "RTH", 235.42, 248.05, 231.28, 239.89, 1542813, true],
["2026-05-04", "RTH", 235.25, 255, 235.25, 247.43, 1542117, true],
["2026-05-05", "RTH", 251, 252, 239.43, 246.08, 1144682, true],
["2026-05-06", "RTH", 240.03, 240.4, 228.91, 235.16, 1551400, true],
["2026-05-07", "RTH", 243.01, 249.99, 240.42, 243.72, 2938517, true],
["2026-05-08", "RTH", 185.95, 198.09, 180.5, 197.34, 6513646, true],
["2026-05-11", "RTH", 196.52, 206.21, 188.64, 191.34, 2805922, true],
["2026-05-12", "RTH", 190.61, 193.8, 178.8, 179.58, 2733800, true],
["2026-05-13", "RTH", 179.25, 180.37, 173.25, 179, 2263428, true],
["2026-05-14", "RTH", 180.42, 187.4, 177.04, 183.46, 2283900, true],
["2026-05-15", "RTH", 186.5, 201.3, 184.9, 198.38, 2879512, true],
["2026-05-18", "RTH", 196.16, 210.27, 195.81, 208.51, 2046500, true],
["2026-05-19", "RTH", 217.49, 225.58, 205.27, 208.19, 2168848, true],
["2026-05-20", "RTH", 200, 206.75, 196.13, 203.39, 1271900, true],
["2026-05-21", "RTH", 199.42, 200.74, 192.19, 198.37, 1732000, true],
["2026-05-22", "RTH", 200.75, 205.27, 196.14, 201.97, 1302816, true],
["2026-05-26", "RTH", 198.01, 201.01, 194.34, 197.99, 1150650, true],
["2026-05-27", "RTH", 199.36, 208.66, 196.61, 200.72, 1397525, true],
["2026-05-28", "RTH", 204.43, 208.23, 196.29, 198.8, 2045158, true],
["2026-05-29", "RTH", 202.8, 222.55, 202.77, 220.63, 6815930, true],
["2026-06-01", "RTH", 232, 262.38, 229.5, 262.2, 3573500, true],
["2026-06-02", "RTH", 240.5, 243.17, 228.45, 240.16, 2704100, true],
["2026-06-03", "RTH", 235.44, 235.44, 219.01, 222.45, 1982900, true],
["2026-06-04", "RTH", 233, 234.88, 220.09, 220.37, 1515821, true],
["2026-06-05", "RTH", 221, 225, 209.32, 212.64, 1541300, true],
["2026-06-08", "RTH", 210, 212.06, 205.23, 208.12, 1185435, true],
["2026-06-09", "RTH", 203.4, 208.69, 190.78, 197.69, 2898646, true],
["2026-06-10", "RTH", 192.95, 200, 190.02, 192.79, 1553261, true],
["2026-06-11", "RTH", 188, 193.41, 185.1, 186.43, 1465953, true],
["2026-06-12", "RTH", 185, 188.5, 175.55, 187.98, 1646913, true],
["2026-06-15", "RTH", 190.54, 195, 185.68, 186.06, 1259523, true],
["2026-06-16", "RTH", 184.42, 187.78, 178.65, 182.85, 1863273, true],
["2026-06-17", "RTH", 180.27, 186, 176.56, 176.71, 1939507, true],
["2026-06-18", "RTH", 173.8, 183.14, 171.65, 176.03, 2564532, true],
["2026-06-22", "RTH", 175, 179.19, 170.52, 172.8, 2219959, true],
["2026-06-23", "RTH", 177.45, 178.79, 171.83, 173.29, 1533058, true],
["2026-06-24", "RTH", 171, 183.66, 170.39, 180.73, 2069769, true],
["2026-06-25", "RTH", 177.3, 179.87, 169.63, 170.28, 1446085, true],
["2026-06-26", "RTH", 172.31, 185.59, 172.31, 185.47, 2835908, true],
["2026-06-29", "RTH", 189.74, 191.89, 183.42, 184.47, 1487203, true],
["2026-06-30", "RTH", 182, 186.82, 178.92, 182.51, 1584920, true],
["2026-07-01", "RTH", 189.32, 192, 186.93, 187.72, 1173288, true],
["2026-07-02", "RTH", 186.78, 194.18, 186.45, 192.12, 1195454, true],
["2026-07-06", "RTH", 187.98, 197.24, 187.22, 193.84, 1087745, true],
["2026-07-07", "RTH", 199.94, 207.84, 195.57, 205.2, 1739556, true],
["2026-07-08", "RTH", 200.21, 201.93, 194, 197.82, 1286183, true],
["2026-07-09", "RTH", 190, 206.68, 185.58, 205.95, 1001544, true],
["2026-07-10", "RTH", 212, 212.57, 202.5, 207.48, 1055657, true],
["2026-07-13", "RTH", 212.19, 222.63, 210.38, 217.59, 1279180, true],
["2026-07-14", "RTH", 201.44, 216.75, 200.45, 209.68, 1514088, true],
["2026-07-15", "RTH", 215.29, 224.55, 210.93, 215.33, 969026, true],
["2026-07-16", "RTH", 219.79, 229.84, 212.35, 224.57, 1372487, true],
["2026-07-17", "RTH", 221.95, 227.01, 218.64, 224.26, 1280902, true],
["2026-07-20", "RTH", 215.68, 233.13, 213.69, 231.21, 2438770, true],
["2026-07-21", "RTH", 222.95, 231.28, 216.13, 218.56, 1655096, true],
["2026-07-22", "RTH", 216.06, 216.06, 201.43, 204.9, 1640339, true],
["2026-07-23", "RTH", 209.02, 209.02, 189.71, 190.01, 2142093, true],
["2026-07-24", "RTH", 195, 205.5, 195, 204.89, 1153920, true],
["2026-07-27", "RTH", 213.42, 229.39, 209.99, 223.01, 1952361, true],
["2026-07-28", "RTH", 227.12, 241.24, 227.12, 238.05, 2121384, true],
["2026-07-29", "RTH", 240, 254.41, 238.2, 251.12, 1541032, true],
["2026-07-30", "RTH", 236, 239, 226.68, 233.1, 1917463, true],
["2026-07-31", "RTH", 221.3, 238.09, 219.5, 237.36, 1333282, true],
["2026-08-03", "RTH", 245.38, 254.07, 238.82, 239.92, 1446874, true],
["2026-08-04", "RTH", 230.75, 249.24, 230.67, 248.89, 1105744, true],
["2026-08-05", "RTH", 252.88, 257.97, 239.08, 250.21, 4099258, true],
["2026-08-06", "RTH", 193.19, 205.59, 185.05, 202.43, 8616955, true],
["2026-08-07", "RTH", 207.05, 214.85, 202.33, 210.45, 3365153, true],
["2026-08-10", "RTH", 207.67, 217, 205.26, 215.91, 1780370, true],
["2026-08-11", "RTH", 215.91, 224.89, 210.78, 220.51, 1705249, true],
["2026-08-12", "RTH", 216.43, 220.05, 207.89, 210.12, 1542483, true],
["2026-08-13", "RTH", 211.54, 242.81, 209.94, 240.51, 3427747, true],
["2026-08-14", "RTH", 240.51, 241.54, 223.61, 224.14, 1670776, true],
["2026-08-17", "RTH", 221.3, 223.26, 214.8, 215.17, 1310014, true],
["2026-08-18", "RTH", 219.5, 229.98, 217.68, 226.24, 1544502, true],
["2026-08-19", "RTH", 225.56, 243.63, 224.3, 241.65, 2177795, true],
["2026-08-20", "RTH", 241.99, 244.08, 236, 239.86, 994175, true],
["2026-08-21", "RTH", 237.67, 245.51, 232.02, 240.01, 942172, true],
["2026-08-24", "RTH", 239.57, 244.99, 237.72, 244.17, 806998, true],
["2026-08-25", "RTH", 239.84, 246.15, 234.13, 237.69, 1427299, true],
["2026-08-26", "RTH", 231.63, 237.9, 231.36, 237.08, 1164216, true],
["2026-08-27", "RTH", 244.35, 257.41, 243.11, 255.83, 1541360, true],
["2026-08-28", "RTH", 255.55, 262.99, 254.57, 260.68, 1300355, true],
["2026-08-31", "RTH", 258.22, 265, 257.82, 261.36, 1190922, true],
["2026-09-01", "RTH", 258.71, 263.98, 249.38, 251.11, 781010, true],
["2026-09-02", "RTH", 248.11, 254.79, 243.67, 245.51, 1283854, true],
["2026-09-03", "RTH", 252.43, 262.95, 252.43, 255.12, 935181, true],
["2026-09-04", "RTH", 247.1, 250.84, 240.1, 247.6, 710299, true],
["2026-09-08", "RTH", 245.25, 247.74, 237.86, 240.42, 1960087, true],
["2026-09-09", "RTH", 239.43, 243.35, 230.19, 230.19, 1552331, true],
["2026-09-10", "RTH", 231.03, 236.02, 222.66, 223.55, 1359443, true],
["2026-09-11", "RTH", 222, 228.51, 222, 225.33, 827101, true],
["2026-09-14", "RTH", 235.81, 251.02, 234, 250.61, 1475543, true],
["2026-09-15", "RTH", 245.64, 252.72, 241.94, 241.96, 1055048, true],
["2026-09-16", "RTH", 239.34, 245.37, 234.62, 236.46, 1352384, true],
["2026-09-17", "RTH", 234.5, 242.9, 225.03, 229.58, 1835382, true],
["2026-09-18", "RTH", 230, 230, 215.27, 216.12, 8990598, true],
["2026-09-21", "RTH", 219.01, 221.06, 212.41, 213.86, 1551570, true],
["2026-09-22", "RTH", 221.01, 229.0, 210.41, 217.88, 2047645, true],
["2026-09-23", "RTH", 220.05, 231.01, 218, 226.03, 1745780, true],
["2026-09-24", "RTH", 229, 233.49, 219.2, 221.56, 965081, true],
["2026-09-25", "RTH", 221.26, 223.87, 212.36, 213.74, 870490, true],
["2026-09-28", "RTH", 200, 204.29, 190.03, 202.84, 2476658, true],
["2026-09-29", "RTH", 201.32, 205, 194.27, 197.67, 1470834, true],
["2026-09-30", "RTH", 199.25, 208.95, 199.25, 204.98, 1529798, true],
["2026-10-01", "RTH", 213.2, 218.95, 208.41, 217.45, 1357713, true],
["2026-10-02", "RTH", 218.1, 219.37, 209.5, 214.53, 1231462, true],
["2026-10-05", "RTH", 212.51, 221.21, 212.12, 220.61, 1073262, true],
["2026-10-06", "RTH", 219.59, 222.86, 215.13, 217.09, 1184998, true],
["2026-10-07", "RTH", 216.61, 222.29, 214.02, 220.27, 1070122, true],
["2026-10-08", "RTH", 220.17, 232.57, 219, 231.84, 1892146, true],
["2026-10-09", "RTH", 233.74, 235.59, 227.03, 228.3, 1461209, true],
["2026-10-12", "RTH", 229.46, 234, 220.87, 223.37, 878858, true],
["2026-10-13", "RTH", 224, 230.86, 220.18, 221.28, 786896, true],
["2026-10-14", "RTH", 221.23, 228.7, 220.26, 226.23, 1431782, true],
["2026-10-15", "RTH", 229.95, 244.39, 229.95, 238.91, 1157648, true],
["2026-10-16", "RTH", 241.86, 243.09, 224.88, 230.94, 1000214, true],
["2026-10-19", "RTH", 229.62, 234.87, 227.11, 234.63, 682295, true],
["2026-10-20", "RTH", 240.01, 252.32, 239.57, 250.76, 1147145, true],
["2026-10-21", "RTH", 250.41, 254.9, 247, 249.9, 639194, true],
["2026-10-22", "RTH", 253.8, 268.6, 253.42, 267.19, 1364456, true],
["2026-10-23", "RTH", 267.52, 271.54, 262.27, 270.88, 874176, true],
["2026-10-26", "RTH", 270.88, 271.6, 257.89, 263.99, 822967, true],
["2026-10-27", "RTH", 256.8, 262.19, 250.62, 250.79, 694109, true],
["2026-10-28", "RTH", 248.18, 257.22, 246.38, 248.97, 1037936, true],
["2026-10-29", "RTH", 234.89, 242.01, 229.51, 239.57, 830270, true],
["2026-10-30", "RTH", 241.45, 243.99, 232.49, 234.87, 966962, true],
["2026-11-02", "RTH", 233.82, 242.4, 230.34, 233.49, 818785, true],
["2026-11-03", "RTH", 227.72, 235.67, 224, 226.17, 1451136, true],
["2026-11-04", "RTH", 230.09, 237.24, 215.55, 216.64, 4268818, true],
["2026-11-05", "RTH", 220.65, 224.75, 202.98, 220, 1129401, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": "2026-11-05T11:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 210.4, 210.99, 210.03, 210.99, 597, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 211.4, 211.86, 211.4, 211.47, 685, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 211.5, 211.5, 211.5, 211.5, 75, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 211.35, 211.7, 211.16, 211.46, 2083, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 211.89, 212.99, 211.89, 212.1, 743, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 213, 213.81, 212.96, 213.01, 2727, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 211.54, 216.59, 209.94, 213.03, 240561, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 213.28, 216.41, 211.49, 211.58, 162674, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 211.71, 213.31, 210.59, 212.62, 104778, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 212.69, 216.87, 212.34, 215.81, 111853, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 215.9, 216.53, 214.95, 214.95, 105664, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 215.07, 238, 214.87, 236.44, 1524176, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 236.28, 242.81, 235.76, 240.63, 844862, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 240.41, 240.78, 236, 236.82, 14760, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 236.06, 238, 235, 237.01, 4065, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 238.1, 238.71, 237.26, 238.59, 581, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 238.79, 239, 238.01, 238.01, 2088, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 238.4, 241.06, 238.17, 240.64, 1601, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 239.98, 239.99, 238.41, 238.41, 660, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 240, 240.11, 240, 240.11, 336, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 239.07, 239.48, 237.8, 237.8, 3640, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 238.42, 239.48, 238.02, 238.02, 1268, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 238.44, 240, 238.02, 239.2, 2797, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 240.51, 241.54, 228.38, 231.93, 278559, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 231.89, 232.6, 228.23, 230.91, 332817, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 231.18, 232.99, 228.25, 229.33, 107001, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 229.24, 229.27, 226.5, 227.07, 95822, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 226.91, 227.47, 225.41, 226.09, 99764, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 226.27, 226.44, 223.61, 223.97, 137530, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 223.98, 224.99, 223.61, 223.76, 398325, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 224.14, 224.81, 224, 224.2, 15777, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 224.5, 224.64, 224.14, 224.14, 451, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 224.16, 224.16, 224.16, 224.16, 115, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 224.2, 224.2, 224.2, 224.2, 65, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 224.2, 224.4, 220.5, 220.5, 2347, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 220.11, 221.5, 220.11, 221.5, 556, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 221, 221, 221, 221, 426, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 221.0, 222.5, 220.12, 222.1, 6024, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 222.27, 223, 221.9, 222, 729, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 221.9, 222.5, 221.9, 222.49, 518, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 221.3, 223.26, 215.66, 217.81, 199867, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 217.94, 218.58, 216.24, 217.19, 116099, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 217.19, 217.68, 215.1, 215.82, 107948, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 215.77, 217.48, 214.8, 215.25, 139212, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 215.26, 216.44, 214.87, 215.19, 95727, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 215.19, 217.59, 214.92, 216.66, 123749, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 216.71, 217.29, 215.12, 215.18, 284011, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 215.17, 215.24, 215.17, 215.2, 14799, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 215, 215, 215, 215, 52, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 215.06, 215.55, 215.06, 215.09, 342, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 215.5, 215.54, 215.35, 215.54, 512, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 215.33, 216.47, 215.32, 216.47, 1428, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 217.05, 218.3, 217.05, 218.3, 1111, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 218.15, 220.01, 217.9, 218.17, 1069, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 218, 218.94, 217.52, 218, 3891, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 217.5, 218.43, 217.14, 218.24, 1315, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 217.8, 219.5, 217.8, 218.5, 3495, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 219.5, 224.99, 217.68, 221.92, 272619, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 222.04, 225.75, 221.47, 225.04, 204124, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 225.12, 226.66, 224.4, 225.62, 90202, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 225.6, 228.18, 224.61, 227.93, 120791, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 228.18, 229.98, 227.16, 229.85, 99147, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 229.89, 229.9, 227.08, 228.81, 223493, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 228.91, 229.75, 226.04, 226.6, 362762, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 226.24, 226.24, 222, 222, 6625, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 225.49, 226, 225.49, 226, 238, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 225.14, 226.23, 223.42, 225.96, 1693, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 224.9, 225.91, 224.9, 225.91, 637, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 224.99, 225, 224.93, 224.93, 498, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 224.14, 224.14, 222.38, 223.5, 207, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 223.11, 225, 223.11, 225, 252, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 225.56, 240.99, 224.3, 238.41, 402794, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 238.41, 242.46, 238.1, 239.54, 261107, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 239.55, 243.63, 239.55, 243.13, 232928, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 242.93, 243.48, 239.43, 241.01, 227074, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 241.02, 242, 239.8, 241.95, 89332, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 241.77, 243, 240.88, 242.72, 174188, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 242.73, 243.07, 238.4, 241.6, 523080, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 238.5, 241.65, 238.5, 241.65, 9992, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 240, 240, 240, 240, 40, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 241.51, 241.51, 241.51, 241.51, 60, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 241.51, 241.65, 240.99, 241.65, 1537, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 239.3, 239.74, 238.76, 239.74, 585, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 241.5, 241.64, 241.5, 241.64, 457, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 241, 241.5, 241, 241.5, 483, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 241.64, 241.95, 239.52, 239.58, 991, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 241.99, 244.08, 236, 238.56, 162980, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 238.19, 241.47, 236.73, 238.16, 86846, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 238.21, 242.38, 237.72, 241.46, 75635, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 241.8, 242.0, 238.35, 238.72, 72475, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 238.69, 240.56, 238.17, 239.47, 80573, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 239.48, 241.38, 237.61, 241.38, 96018, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 241.27, 242, 238.41, 239.77, 223760, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 239.86, 239.86, 239.85, 239.85, 5343, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 237.95, 239.93, 237.95, 239.93, 276, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 238.5, 238.51, 238.44, 238.44, 324, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 237.67, 240.03, 232.02, 237.5, 78247, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 237.58, 244.69, 237.32, 244.1, 138870, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 244.22, 245.51, 240.94, 241.45, 178470, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 241.56, 243.38, 240.63, 242.3, 67285, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 242.27, 242.34, 237.77, 238.98, 70191, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 238.84, 240.83, 238.84, 240.0, 64506, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 240.01, 241.95, 239.31, 240, 176057, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 240.01, 242.98, 240, 240.03, 13207, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 240.07, 240.07, 240.07, 240.07, 100, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 240, 240, 240, 240, 300, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 240.5, 241.5, 240.5, 241.5, 987, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 240.56, 240.56, 240.5, 240.5, 1137, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 240.48, 240.48, 240.48, 240.48, 180, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 241, 241, 240.92, 240.92, 188, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 239.05, 239.05, 239.05, 239.05, 56, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 239.57, 244.99, 237.72, 243.08, 110643, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 242.99, 244.62, 242.05, 243.19, 97361, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 243.19, 243.76, 241.11, 241.99, 89327, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 241.6, 241.9, 240.11, 240.89, 58245, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 240.81, 242.03, 240.1, 241.69, 49491, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 241.53, 243.46, 240.66, 243.43, 109280, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 243.63, 244.18, 242.59, 244.17, 165721, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 244.17, 244.17, 243, 243, 5523, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 244.47, 244.47, 243.94, 243.96, 600, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 244, 244.01, 244, 244.01, 332, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 243.02, 243.02, 243.02, 243.02, 217, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 243.13, 243.13, 240.25, 240.25, 905, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 239.14, 239.5, 239.08, 239.5, 1644, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 239.5, 240, 239.5, 240, 775, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 239.84, 246.15, 237.79, 240.19, 134786, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 240.51, 241.19, 238.41, 239.55, 743648, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 239.64, 239.99, 237.51, 239.12, 54143, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 239.16, 239.43, 236.62, 236.96, 77130, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 237.03, 237.37, 234.13, 234.97, 114457, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 234.97, 237.01, 234.26, 235.98, 93271, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 236.2, 237.98, 235.87, 237.64, 121874, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 235, 237.69, 234, 234, 6799, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 234.29, 234.29, 234.29, 234.29, 93, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 236.68, 237.01, 233.88, 233.88, 913, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 235, 235, 235, 235, 290, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 233.53, 233.53, 232, 232.32, 2612, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 232.37, 233.45, 230, 230.23, 1391, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 229.3, 230.5, 229.14, 229.46, 803, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 231.63, 236.75, 231.36, 234.05, 101985, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 234.01, 236.54, 232.98, 233.32, 86686, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 233.35, 234.61, 232.81, 234.33, 127941, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 234.33, 235.8, 234.33, 235.29, 79400, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 235.17, 237.07, 234.85, 236.03, 290750, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 236.09, 237.12, 234.92, 235.42, 94044, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 235.32, 237.9, 234.43, 237.22, 204986, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 237.08, 246, 237.08, 246, 42753, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 245.94, 245.97, 245, 245, 3129, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 245.4, 245.4, 245, 245.15, 2166, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 245.15, 245.15, 245.15, 245.15, 176, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 241.92, 243.11, 240.2, 240.23, 2690, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 240, 240.27, 239.57, 239.57, 655, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 241, 241, 241, 241, 450, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 241.6, 241.98, 241, 241.98, 1468, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 241.57, 242.88, 241.57, 242.88, 566, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 242, 245.1, 242, 245, 660, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 244.35, 257.41, 243.11, 252.21, 309892, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 252.56, 254.42, 251.47, 252.95, 177624, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 253.12, 254.34, 251.58, 253.94, 153333, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 253.94, 255.34, 252.88, 253.34, 83687, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 253.17, 254.77, 252.33, 254.34, 147966, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 254.48, 256.24, 253.28, 255.18, 165663, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 255.17, 256.89, 254.94, 255.85, 343828, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 255.83, 255.83, 252.65, 255.5, 7297, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 252.74, 252.75, 251.99, 252, 619, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 253.5, 254.78, 253.5, 254.01, 1348, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 256.25, 256.25, 256.14, 256.2, 1726, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 255.87, 255.87, 255.87, 255.87, 142, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 254.87, 254.87, 254.1, 254.1, 803, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 255.55, 262.88, 254.57, 258.72, 170966, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 258.47, 262.99, 258.47, 261.98, 138345, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 262.14, 262.31, 258.54, 261.69, 124003, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 261.46, 262.44, 260.16, 262.44, 140552, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 262.44, 262.93, 261.55, 261.87, 75995, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 261.92, 262.39, 260.46, 261.2, 86179, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 261.06, 262.44, 260.35, 260.87, 177373, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 260.68, 261, 255, 261, 12561, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 261.99, 262.02, 261.99, 261.99, 284, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 260.42, 260.42, 260.42, 260.42, 100, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 260.68, 260.68, 260.68, 260.68, 300, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 259.01, 259.12, 255, 255, 1972, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 256.38, 256.59, 256.38, 256.59, 324, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 257.34, 257.34, 257, 257, 298, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 256.61, 257, 256.39, 256.6, 2198, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 257.95, 258, 256.6, 256.6, 659, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 258.22, 265, 257.82, 260.01, 144260, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 260.01, 262.08, 259.44, 261.17, 92631, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 261.42, 262.65, 261.17, 262.17, 119010, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 262.02, 262.31, 261.37, 261.75, 69203, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 261.7, 262, 259.88, 260.98, 148668, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 260.86, 262.23, 259.89, 261.66, 107071, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 261.7, 263.08, 261.24, 261.25, 252250, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 261.36, 261.36, 261.36, 261.36, 17359, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 259, 259, 259, 259, 111, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 255.99, 256, 255.6, 255.6, 463, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 256.5, 256.5, 256.5, 256.5, 654, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 258, 258, 255.07, 255.07, 632, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 255.14, 256.42, 250.59, 252.4, 2179, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 253.95, 258.26, 253.95, 258.26, 1159, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 258.71, 263.98, 255.63, 257.92, 107027, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 258.01, 259.38, 250.79, 252.61, 94063, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 253.75, 254, 251.26, 251.67, 41578, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 251.19, 251.69, 249.38, 251.49, 83701, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 251.59, 251.91, 250.65, 250.81, 68484, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 251.06, 251.79, 250.36, 251.38, 97691, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 251.32, 252.51, 250.05, 251.12, 175980, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 251.11, 251.62, 251.11, 251.57, 7352, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 252, 252, 252, 252, 200, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 251.11, 251.44, 251.11, 251.4, 257, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 248.31, 248.31, 248.31, 248.31, 216, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 245.99, 246.51, 245.99, 246, 432, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 247.5, 248.01, 247.5, 248.01, 685, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 248.4, 248.4, 248.4, 248.4, 50, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 248.11, 254.79, 243.67, 249.69, 178289, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 249.52, 251.52, 247.67, 247.83, 165111, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 248.01, 248.01, 245.11, 245.35, 79138, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 245.39, 247.8, 245.23, 246.56, 37676, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 246.52, 248.07, 245.59, 247.85, 129698, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 247.99, 248.69, 246.55, 247.59, 156095, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 247.59, 247.63, 245.09, 245.47, 266281, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 245.51, 246.66, 245.51, 246.66, 44774, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 248.52, 250.5, 245.47, 250.5, 1269, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 249.88, 251, 249.63, 250.46, 355, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 250.4, 252.33, 250.3, 250.9, 925, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 251.1, 252, 251.01, 252, 342, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 252.43, 262.95, 252.43, 259.19, 165907, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 259.14, 260.54, 255.7, 257.89, 96671, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 257.89, 259.83, 257.06, 258.81, 115295, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 258.87, 258.87, 256.31, 257.58, 44489, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 257.78, 260.43, 257.57, 259.9, 82775, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 259.93, 260.73, 257.26, 257.96, 98179, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 257.96, 258.58, 254.6, 255.32, 153008, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 255.12, 255.21, 255.12, 255.12, 7675, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 255.26, 255.26, 255.25, 255.25, 100, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 257, 257, 255.3, 257, 174, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 256.42, 256.42, 256.42, 256.42, 300, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 255.04, 255.04, 255.04, 255.04, 86, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 252.81, 252.81, 252.81, 252.81, 50, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 254.61, 254.61, 245.84, 245.84, 4828, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 250.75, 251, 250.75, 250.8, 696, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 247.1, 250.84, 240.1, 249.54, 136374, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 250.18, 250.44, 247.59, 249.52, 52846, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 249.63, 249.86, 248.46, 248.87, 40381, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 249.19, 249.31, 247.25, 247.82, 50053, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 247.87, 248.63, 246.43, 248.38, 104038, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 248.38, 248.87, 247.23, 248.54, 42032, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 248.43, 249.04, 246.69, 247.59, 145266, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 247.6, 247.73, 247.6, 247.6, 5858, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 247.6, 261.15, 246.5, 259.95, 7605, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 256.21, 257.79, 247.6, 257.5, 4304, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 257.75, 257.75, 255.41, 256.95, 210, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 250.5, 253, 250.5, 251.09, 600, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 251.98, 254.47, 251.51, 254.47, 622, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 252.2, 253.19, 252, 253.19, 517, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 250.6, 250.6, 245.2, 245.2, 244, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 245.25, 247.74, 237.86, 241.71, 322311, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 241.95, 246.09, 241.5, 244.4, 182519, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 244.59, 245.75, 242.7, 243.1, 133781, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 243.15, 244.83, 243.15, 243.24, 122422, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 243.29, 244.47, 242.71, 243.5, 126517, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 243.5, 244.32, 241.41, 244.18, 175678, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 244.18, 244.68, 239.72, 240.18, 395036, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 240.42, 240.42, 240.11, 240.11, 39338, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 240.65, 240.89, 240.65, 240.89, 103, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 240.1, 242.5, 236.02, 241.95, 3622, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 241.95, 244, 241.95, 242.47, 1235, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 242.99, 243.02, 241.5, 243.02, 435, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 239.43, 243.35, 232.99, 234.39, 244686, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 234.4, 236.88, 234.14, 235.06, 180724, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 235.06, 236.08, 232.56, 232.6, 133482, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 232.8, 233.94, 232.61, 233.79, 112324, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 233.78, 234.48, 231.02, 232.31, 143934, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 232.31, 232.94, 230.53, 230.92, 202820, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 230.92, 231.84, 230.21, 230.27, 306131, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 230.19, 231.04, 230.19, 230.9, 11884, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 230.24, 230.24, 230.1, 230.1, 108, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 230.6, 230.6, 230.6, 230.6, 108, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 230.35, 230.35, 230.2, 230.2, 120, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 230.5, 231.69, 230.5, 231.51, 283, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 231.45, 231.45, 227, 228.44, 1214, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 227, 230.42, 227, 229.9, 4509, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 231.03, 232.53, 226.01, 231.99, 189758, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 232.12, 236.02, 230, 232, 158612, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 232, 233.36, 229.82, 230.12, 81112, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 230.09, 230.12, 227.48, 227.48, 72303, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 227.63, 228.04, 224.15, 225.09, 156751, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 224.84, 225.19, 223.47, 223.72, 130666, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 223.72, 224.1, 222.66, 223.56, 329472, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 224.01, 225.5, 223.55, 224.71, 8928, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 223.71, 223.71, 223.7, 223.7, 300, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 224.09, 224.09, 224, 224, 380, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 225, 225, 225, 225, 100, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 223.61, 223.97, 222.49, 222.49, 666, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 222, 227.57, 222, 225.5, 108690, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 225.48, 228.51, 225.48, 226.05, 87464, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 226.24, 226.59, 224.96, 226.31, 66224, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 226.1, 227.53, 225.52, 226.31, 64737, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 226.34, 227.13, 225.95, 226.94, 55183, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 227, 227.84, 226.58, 227.01, 61715, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 227.07, 228.07, 225.22, 225.28, 191954, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 225.33, 225.33, 225.25, 225.33, 8685, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 225.31, 225.33, 225.31, 225.33, 277, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 225.05, 225.05, 225.05, 225.05, 50, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 231, 233, 227.4, 233, 1417, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 233.42, 233.42, 231.56, 232.25, 298, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 233.51, 236, 233.5, 235.01, 2021, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 235.02, 235.03, 234, 235.03, 4026, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 235.55, 236.36, 235.5, 235.97, 314, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 235.81, 242.22, 234, 238.58, 255523, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 238.46, 246.56, 238.37, 245.41, 193984, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 245.34, 247.39, 244.42, 246.33, 210071, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 246.46, 249.29, 245.03, 248.78, 116751, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 248.67, 249.5, 247.11, 247.45, 79392, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 247.42, 248.54, 246.11, 247.84, 120749, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 247.7, 251.02, 247.67, 250.54, 291957, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 250.61, 250.61, 247.29, 250.4, 10921, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 248.28, 250.71, 248.28, 250.71, 622, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 248.34, 249.49, 246.11, 246.11, 1763, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 245.93, 246, 245.91, 246, 444, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 246.43, 246.43, 245.5, 245.9, 492, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 243.05, 246.79, 243.05, 246.79, 2874, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 244.67, 245.53, 244.45, 244.45, 3464, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 244.25, 245.5, 244.25, 245, 475, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 245.64, 252.4, 243.19, 244.33, 145909, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 244.41, 248.16, 243.7, 245.84, 109170, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 246.03, 252.57, 246.03, 251.98, 107819, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 251.89, 252.72, 248.15, 248.34, 81845, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 248.34, 249.04, 246.8, 247.07, 66541, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 246.9, 246.97, 244.48, 244.54, 92295, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 244.71, 245.15, 241.94, 241.97, 243253, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 242.34, 242.74, 241.96, 242.74, 13376, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 242.2, 242.2, 242.2, 242.2, 100, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 242.58, 242.88, 242.58, 242.88, 456, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 239.99, 240.71, 239.99, 240.71, 277, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 240.7, 242, 240.7, 242, 85, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 239.62, 240, 239.62, 240, 162, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 240.02, 241.48, 239, 239, 2803, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 239.34, 245.37, 237, 239.44, 160984, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 239.32, 240.09, 238.23, 238.69, 104352, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 238.7, 238.7, 237.04, 238.21, 79721, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 238.19, 239.11, 237.27, 237.76, 86204, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 237.76, 239.33, 236.73, 238.23, 88941, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 238.27, 239.83, 234.72, 234.97, 164087, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 234.82, 236.99, 234.62, 236.56, 304427, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 236.46, 240.7, 235.89, 235.89, 9208, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 238.1, 238.1, 238.1, 238.1, 217, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 237.37, 237.63, 236.53, 236.54, 333, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 235, 236.21, 233.99, 235.52, 5817, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 235.25, 235.26, 234, 234.02, 3461, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 234.5, 239, 229.76, 237.88, 299095, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 237.67, 238.25, 231.69, 233.79, 134212, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 233.6, 242.9, 225.67, 226.19, 493893, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 226.19, 229.33, 225.03, 229.06, 157360, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 229.06, 230.85, 228.77, 230.29, 108358, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 230.26, 231.63, 229.69, 230.81, 137072, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 231.01, 232.16, 229.03, 229.58, 291535, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 229.58, 229.58, 229, 229.52, 14129, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 230, 230, 230, 230, 50, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 229.98, 229.98, 229.98, 229.98, 51, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 229.86, 229.89, 229.6, 229.6, 441, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 231, 231, 230, 230, 426, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 229.48, 229.48, 229.48, 229.48, 43, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 229, 229, 228.53, 228.6, 374, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 228.93, 229.5, 228.59, 229.5, 962, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 228.7, 230, 228.7, 230, 2551, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 232, 233.06, 231.94, 231.94, 673, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 230, 230, 220.12, 222.2, 351635, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 222.24, 222.51, 219.19, 220.91, 231382, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 220.75, 222.45, 219.88, 221.81, 180815, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 221.76, 222.34, 220.81, 220.92, 104862, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 220.86, 221.11, 218.33, 218.33, 222647, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 218.39, 219.3, 215.51, 219.13, 429222, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 219.13, 219.64, 215.27, 216.25, 764518, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 216.12, 217.39, 216.12, 217.38, 1243627, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 217.29, 218, 217, 217, 1338, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 217.74, 219, 217, 217, 3786, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 217.52, 218.54, 215.41, 215.41, 2608, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 215.5, 216.77, 215.5, 216.5, 1450, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 217.5, 220, 216.3, 220, 1761, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 218.65, 218.65, 217.05, 217.05, 440, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 217, 220, 217, 219.5, 1846, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 219.01, 221.06, 214.29, 216.61, 211081, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 216.53, 216.53, 213.19, 213.36, 139116, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 213.36, 213.91, 212.41, 213.72, 124556, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 213.73, 214.73, 212.98, 214.51, 131376, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 214.52, 214.61, 212.81, 213.37, 124093, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 213.37, 215.79, 213.3, 215.19, 149996, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 215.13, 215.81, 213.67, 213.69, 290536, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 213.86, 214.82, 213.75, 214.5, 18442, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 214.6, 214.6, 214.12, 214.16, 270, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 214.15, 214.31, 214.15, 214.31, 90, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 214.31, 214.5, 213.7, 214.5, 2688, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 215.11, 219.89, 215.11, 218.86, 2232, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 219.45, 219.78, 217.5, 217.5, 752, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 217.99, 219, 217.5, 219, 1329, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 218.06, 218.92, 217.36, 218.6, 2681, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 219.34, 220.02, 219, 219, 2647, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 219.5, 221, 219.5, 220.7, 3274, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 221.01, 229.0, 214.28, 214.84, 350014, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 214.61, 215.4, 211.12, 212.91, 329210, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 213.02, 213.02, 210.41, 212.34, 145578, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 212.28, 214.05, 210.93, 212.38, 121805, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 212.38, 214.44, 212.21, 214.13, 138646, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 214.05, 219.92, 214.02, 219.85, 257626, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 219.92, 221, 217.52, 217.83, 373983, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 215, 220, 215, 217.29, 21053, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 218.09, 218.09, 218.09, 218.09, 70, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 219.94, 220.13, 219.94, 220.13, 442, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 219.5, 220.14, 219.33, 219.34, 685, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 219.28, 219.5, 217.27, 217.27, 3375, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 220.05, 224.93, 218, 220.02, 192024, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 220.19, 226.4, 220, 226.05, 170090, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 226.03, 230.81, 225.82, 230.45, 223931, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 230.44, 231.01, 227.6, 227.92, 172220, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 227.71, 229.25, 227.11, 228.51, 153406, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 228.4, 229.21, 227.49, 229.2, 121689, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 229.16, 230.11, 225.41, 225.41, 299604, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 226.03, 226.67, 224.82, 224.85, 26832, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 226.11, 226.11, 225.15, 225.15, 286, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 225.16, 225.16, 225.1, 225.1, 209, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 225.82, 225.82, 225.82, 225.82, 100, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 225.05, 225.1, 223.63, 225.1, 1438, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 225.39, 225.39, 225.39, 225.39, 77, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 224.99, 224.99, 224.61, 224.61, 508, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 224.05, 224.11, 223.3, 223.3, 1520, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 224, 225.5, 223.99, 225.5, 1695, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 225.94, 228, 225.54, 228, 871, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 229, 233.49, 221.42, 224.67, 157018, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 224.81, 227.56, 224.81, 225.99, 78442, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 225.88, 227.37, 224.06, 224.9, 64517, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 224.83, 224.9, 221.44, 221.7, 58769, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 221.69, 222.3, 220.41, 220.99, 73011, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 221.17, 222.1, 220.11, 220.59, 93522, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 220.59, 222.19, 219.2, 221.62, 279680, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 221.56, 221.98, 220.5, 221.98, 12289, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 221.92, 221.92, 221.5, 221.5, 100, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 221.28, 221.52, 220.11, 220.11, 772, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 221.2, 221.26, 221.15, 221.15, 499, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 223, 223, 222, 222, 95, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 222, 222, 220.4, 221.05, 488, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 222.49, 222.49, 220, 221.06, 1343, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 221.26, 223.87, 218.64, 220.97, 69339, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 220.97, 221.2, 218.69, 220.04, 58024, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 219.92, 220.06, 217.6, 219.28, 50446, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 219.28, 219.96, 217.9, 218.16, 62295, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 218.01, 218.48, 217, 217.51, 75928, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 217.51, 217.64, 213.64, 213.73, 90794, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 213.72, 214.81, 212.36, 213.74, 257362, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 213.74, 215, 213.74, 214.5, 15256, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 215.34, 215.49, 214.59, 214.99, 200, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 218, 218, 218, 218, 50, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 214.31, 214.31, 213.88, 213.88, 385, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 215, 216.09, 215, 216.01, 894, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 215.09, 215.1, 214.01, 215.1, 775, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 214, 214.46, 212.25, 212.5, 1554, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 213.52, 214.2, 207, 207, 9315, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 205.2, 205.2, 200, 200, 20078, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 200, 202.23, 190.03, 200.74, 914052, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 200.55, 203.59, 199.83, 202.91, 245759, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 202.91, 203.89, 201.98, 202.45, 182479, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 202.49, 204.16, 201.34, 202.13, 155611, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 202.28, 203.55, 201.94, 202.32, 138427, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 202.32, 203.36, 201.8, 202.79, 186703, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 202.81, 204.29, 202.34, 203.27, 430882, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 202.84, 204.6, 202, 202, 3499, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 202.84, 202.84, 202.84, 202.84, 100, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 203.77, 203.77, 203.77, 203.77, 100, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 203.1, 203.1, 203.1, 203.1, 125, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 202.93, 202.93, 202.93, 202.93, 1377, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 202.49, 202.49, 202.06, 202.06, 138, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 202, 202.5, 200.01, 201.4, 5585, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 202, 202.16, 202, 202.16, 187, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 202.2, 205.82, 201.73, 201.99, 567, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 201.32, 205, 197.03, 202, 198015, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 201.97, 202, 197.02, 197.43, 148696, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 197.49, 199.62, 197.01, 197.08, 138101, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 197.07, 197.73, 194.55, 194.89, 161425, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 194.95, 196.18, 194.27, 194.93, 180593, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 195.01, 197.99, 194.82, 197.1, 164131, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 197.14, 198.2, 196.44, 197.69, 352654, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 197.67, 200, 196.91, 197.98, 28352, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 197.98, 197.98, 197.36, 197.36, 5050, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 197.31, 197.31, 197, 197, 500, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 197.19, 197.19, 196.58, 196.58, 522, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 197.25, 198.58, 196.99, 198, 816, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 197.75, 199.9, 197.75, 199.9, 463, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 199.9, 199.9, 198.51, 199.48, 5264, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 199.25, 206.67, 199.25, 206.01, 199121, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 205.68, 208.95, 205.58, 207.92, 114787, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 208.06, 208.23, 206.18, 206.83, 97352, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 206.75, 207.26, 205.32, 205.43, 104450, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 205.4, 207.71, 205.39, 206.95, 147163, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 207.23, 207.95, 205.59, 205.77, 188405, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 205.78, 206.31, 204.79, 204.91, 316360, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 204.98, 205.8, 204.98, 205.8, 9715, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 205.65, 205.65, 205.65, 205.65, 51, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 204.5, 204.5, 204.1, 204.1, 306, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 205.2, 205.2, 205.01, 205.01, 545, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 204.02, 204.97, 202.96, 203.45, 647, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 202.79, 205.8, 202.18, 205.5, 2426, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 207, 211.05, 207, 211, 4320, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 211, 213.01, 210.3, 212.4, 29233, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 212.46, 213.48, 212.4, 212.62, 4141, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 213.2, 218.95, 211.85, 214.14, 213091, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 213.85, 214.76, 208.41, 210.9, 126252, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 210.91, 213.57, 210.91, 213.36, 83563, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 213.32, 214.48, 213, 214.13, 94397, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 214.43, 217.78, 214.31, 216.8, 112310, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 216.81, 218.66, 216.58, 218.13, 122889, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 218.07, 218.88, 217.37, 217.54, 215940, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 217.45, 217.45, 216.01, 216.01, 17902, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 218.41, 218.41, 217.45, 217.45, 2860, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 217.58, 218.03, 216.8, 218.03, 257, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 216.86, 217.05, 216.8, 217.02, 899, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 217.79, 218.85, 216.25, 217, 725, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 216, 218.05, 215.82, 218.05, 859, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 217.17, 217.9, 217.17, 217.6, 415, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 218.1, 219.37, 211.23, 211.53, 164326, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 211.17, 213.48, 209.5, 210.83, 180322, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 210.7, 213.19, 210, 212.08, 80075, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 212.11, 213.55, 212.03, 212.8, 63000, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 212.84, 213.41, 212.25, 213.12, 81190, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 213.2, 214.35, 212.9, 214.0, 93391, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 213.93, 215.04, 213.11, 214.55, 214595, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 214.53, 214.53, 212.36, 212.36, 8822, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 214.6, 214.6, 213.4, 213.4, 110, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 217.01, 217.01, 217.01, 217.01, 50, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 212.72, 212.72, 210, 210, 4392, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 210.56, 210.92, 210.46, 210.92, 537, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 210.55, 210.88, 210.55, 210.88, 201, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 210.92, 215.75, 210.5, 211.5, 4379, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 212.24, 212.48, 211.86, 211.86, 993, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 212, 212, 211.01, 211.01, 1884, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 212.51, 219.07, 212.12, 217.64, 147740, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 217.67, 219.25, 216.98, 218.16, 131025, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 218.1, 218.81, 217.1, 218.47, 94316, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 218.41, 219.08, 217.41, 218.68, 80899, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 218.59, 219, 216.82, 218.24, 65988, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 218.25, 219.95, 218.07, 219.87, 80838, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 219.87, 221.21, 219.87, 220.71, 222815, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 220.09, 221.49, 220, 220.05, 32104, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 220.11, 221.17, 220.11, 221.17, 400, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 220.05, 220.05, 220.05, 220.05, 100, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 220, 222.95, 220, 222.55, 2946, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 223.44, 223.44, 223, 223, 230, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 223.31, 223.31, 222.07, 222.07, 582, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 222.01, 223.51, 221.57, 223.51, 879, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 223.93, 223.93, 222.9, 222.9, 973, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 223.4, 223.4, 221, 221, 4670, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 219.59, 221.63, 217, 220.13, 155095, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 219.94, 222.86, 219.41, 219.6, 131838, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 219.81, 220.63, 218.66, 219.56, 101844, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 219.67, 220.11, 216.79, 217.49, 145412, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 217.21, 217.69, 215.43, 216.12, 86379, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 216.26, 216.5, 215.13, 215.5, 127784, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 215.52, 217.22, 215.25, 216.96, 254447, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 218.48, 218.48, 216.99, 216.99, 31994, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 217.04, 217.04, 217.04, 217.04, 144, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 216.89, 217.08, 215.13, 217.08, 488, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 217.08, 217.08, 217.08, 217.08, 260, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 217.3, 217.3, 216, 216.99, 678, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 217, 217.63, 217, 217.63, 689, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 218, 218.01, 216.75, 216.92, 1148, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 216.61, 218.96, 214.09, 214.34, 135793, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 214.49, 218.97, 214.02, 218.29, 148976, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 218.14, 221.91, 217.9, 220.28, 187081, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 220.26, 221.21, 219.44, 219.44, 42415, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 219.37, 221.69, 219.3, 220.08, 66165, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 220.23, 222.29, 219.63, 220.4, 117043, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 220.09, 220.75, 220.02, 220.31, 181666, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 220.27, 220.27, 220, 220, 7018, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 220.33, 220.33, 220.33, 220.33, 200, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 222, 222, 222, 222, 59, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 220.71, 221, 219.16, 221, 1046, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 220.48, 220.48, 220.31, 220.31, 331, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 220.28, 220.28, 210.01, 216.68, 14626, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 217, 218.5, 215, 218.13, 2852, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 218.15, 218.3, 214, 216, 7219, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 216.04, 220.2, 216.04, 219.5, 3937, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 220.17, 224.32, 219, 221.2, 104050, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 221.25, 223.2, 220.38, 221.04, 116322, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 221.04, 223.93, 220.32, 222.54, 61507, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 222.48, 227.37, 222.18, 227.37, 111654, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 227.5, 228.88, 226.46, 228.57, 250374, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 228.57, 231.28, 228.28, 231.16, 169377, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 231.14, 232.57, 230.96, 232.01, 367984, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 231.84, 231.84, 227.32, 231.04, 11845, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 230.98, 231.49, 230.98, 231.45, 295, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 230.5, 230.5, 230.5, 230.5, 100, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 230.6, 230.6, 230, 230.17, 705, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 232.43, 232.43, 228.6, 228.6, 305, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 231, 231.01, 231, 231.01, 110, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 231.56, 231.56, 231.51, 231.51, 140, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 232.89, 233.24, 232.25, 232.25, 480, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 232.03, 233, 232.03, 232.88, 505, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 233.74, 235.59, 229.7, 231.54, 184451, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 231.57, 233.43, 230.5, 230.71, 122577, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 230.71, 231.61, 228.66, 228.69, 107366, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 228.74, 229.14, 227.03, 228.4, 199846, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 228.44, 229.36, 228.12, 228.8, 128674, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 228.8, 229.52, 227.59, 229.22, 159065, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 229.21, 229.51, 227.8, 228.25, 365622, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 232.73, 232.73, 228.3, 228.3, 5907, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 227.73, 228.13, 227.54, 228.13, 525, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 227.7, 227.88, 223.5, 226.7, 6294, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 226.73, 230, 226.73, 227.7, 893, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 227.67, 231.5, 227.67, 231.5, 1192, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 229.61, 229.98, 227.82, 229, 1688, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 228.27, 229, 228.27, 229, 1947, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 229.75, 230.1, 228.3, 228.3, 2650, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 229.46, 234, 224.39, 224.99, 118804, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 224.72, 226.67, 224.72, 225.31, 51424, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 225.31, 225.42, 222.06, 222.12, 53349, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 222.1, 223.46, 222.1, 223.46, 41645, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 223.42, 223.47, 221.34, 222.09, 64859, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 222.09, 222.85, 221.28, 222.41, 65461, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 222.43, 223.4, 220.87, 223.32, 219421, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 223.37, 223.37, 223.37, 223.37, 103986, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 223.4, 223.4, 223.4, 223.4, 45, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 228.81, 228.81, 223.45, 223.45, 316, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 225.15, 225.15, 225.15, 225.15, 132, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 224.27, 224.27, 224.27, 224.27, 187, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 223.44, 225, 223.44, 225, 5974, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 225.05, 225.05, 225.05, 225.05, 88, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 224, 230.86, 222.67, 226.11, 98906, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 226.35, 226.35, 221, 225.15, 59292, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 225.26, 225.47, 222.28, 223.48, 52072, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 223.48, 224.1, 221.33, 222.46, 63371, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 222.46, 223.24, 221.36, 222.02, 55181, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 222.1, 222.99, 220.8, 221.74, 88421, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 221.72, 222.84, 220.18, 221.02, 208111, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 221.28, 221.28, 221.1, 221.1, 29733, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 222.76, 222.94, 221.99, 222.75, 1146, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 222.95, 222.95, 222.95, 222.95, 103, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 222.75, 222.75, 221.7, 221.7, 350, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 222.95, 223, 220.97, 220.97, 814, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 221, 221.37, 220, 220.26, 814, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 221.21, 221.21, 221.21, 221.21, 88, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 221.23, 225, 220.26, 222.38, 108014, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 222.42, 223.12, 220.88, 221.27, 66396, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 221.09, 224.32, 220.63, 224.17, 97787, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 224.06, 224.6, 222.31, 223.82, 120860, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 223.59, 225.79, 223.43, 224.69, 93725, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 224.43, 228.7, 224.22, 227.8, 219048, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 227.95, 228, 225.8, 226.22, 320480, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 226.23, 226.4, 223.32, 223.32, 55112, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 226.9, 226.9, 226.9, 226.9, 47, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 226.23, 226.23, 226.23, 226.23, 42, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 224.2, 224.2, 224.2, 224.2, 45, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 227, 228.26, 226.22, 226.25, 724, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 225, 228.45, 225, 228.45, 250, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 227, 228.98, 227, 227.26, 1743, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 227.3, 228.92, 227, 227.5, 1983, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 227.4, 230.01, 227.4, 230.01, 1596, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 229.95, 244.39, 229.95, 241.08, 224105, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 241.16, 244.25, 239.1, 240.42, 204307, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 240.44, 240.71, 237.91, 238.97, 73070, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 239.21, 239.97, 236.96, 238.22, 87397, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 238.22, 238.67, 236.35, 236.5, 78884, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 236.1, 238.38, 235.92, 237.76, 75620, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 237.71, 239.26, 237.18, 239.03, 195209, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 238.91, 238.91, 238.91, 238.91, 11587, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 235.67, 237.71, 234.5, 237.7, 2683, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 237, 237, 237, 237, 58, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 237.23, 237.23, 237.23, 237.23, 105, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 240.8, 242.42, 240.5, 240.5, 645, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 241.99, 242.2, 241.99, 242.2, 256, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 241.86, 243.09, 229.32, 229.81, 126027, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 229.8, 231.97, 224.88, 225.62, 118730, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 225.54, 228.24, 225.13, 226.18, 75828, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 225.98, 228.19, 225.04, 227.11, 71742, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 227.15, 228.77, 226.47, 228.09, 123355, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 228.33, 231.25, 228.15, 230.56, 146108, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 230.84, 231.72, 230.31, 230.94, 154464, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 230.94, 230.94, 230.94, 230.94, 25076, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 231.01, 231.01, 230.77, 230.77, 274, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 229.44, 229.44, 229.44, 229.44, 79, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 232.01, 232.01, 230.94, 230.94, 657, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 231.25, 231.25, 228.94, 230.95, 1249, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 228.5, 228.83, 227.49, 227.6, 1620, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 227.49, 228.4, 227.49, 228.4, 1192, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 229.62, 233.67, 227.11, 230.29, 102664, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 230.49, 230.71, 229.03, 229.95, 53660, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 230.03, 231.19, 229.34, 230.72, 47697, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 230.79, 233.3, 230.48, 233.1, 39942, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 233.13, 233.79, 232.19, 232.85, 44468, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 232.93, 233.99, 232.56, 233.12, 60470, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 233.11, 234.87, 233.11, 234.59, 148572, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 234.63, 234.63, 234.59, 234.63, 27940, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 235.1, 235.1, 234.6, 234.6, 195, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 234.63, 234.63, 234.63, 234.63, 104, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 234.81, 246.76, 234.81, 243, 20706, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 242.06, 242.06, 239, 240.5, 6733, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 240.01, 249, 239.57, 243.99, 235687, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 243.79, 247.99, 242.95, 244.99, 90659, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 245.01, 246.83, 244.81, 246.83, 69064, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 246.83, 250.47, 246.69, 250.09, 123969, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 250.22, 252.32, 249.48, 250.97, 98561, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 250.77, 251.54, 250.05, 250.72, 122328, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 250.77, 251.17, 249.65, 250.68, 240584, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 250.76, 252, 250.76, 252, 19025, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 250.8, 250.8, 250.8, 250.8, 50, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 249.89, 249.89, 249.5, 249.5, 204, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 248.48, 248.6, 246.88, 246.88, 222, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 249.09, 249.98, 249.09, 249.98, 615, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 249.66, 249.85, 248.64, 248.64, 2137, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 248.07, 248.07, 245.72, 247.95, 533, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 248.96, 249.84, 248.96, 249.84, 199, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 250.41, 254.9, 247, 252.34, 107105, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 252.56, 253.37, 251.41, 253.07, 65656, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 253.07, 253.12, 250.8, 251.56, 41225, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 251.57, 251.95, 250.46, 250.59, 52372, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 250.59, 251.11, 249.53, 249.53, 40872, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 249.69, 250.31, 247.01, 248.88, 74874, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 248.76, 250.75, 248.76, 249.9, 142719, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 249.9, 250.15, 247.11, 250.15, 5693, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 249, 249, 249, 249, 120, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 249.8, 249.8, 249.8, 249.8, 50, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 248.3, 248.3, 248.14, 248.14, 280, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 249.9, 249.9, 249.9, 249.9, 229, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 252.5, 254, 252.5, 254, 833, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 253.8, 258.25, 253.42, 257.6, 93430, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 257.46, 262.61, 256.91, 262.57, 124757, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 262.68, 266.4, 262.36, 266.19, 210072, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 266.18, 266.87, 262.87, 265.5, 117860, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 265.5, 267.48, 264.96, 266.35, 84066, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 266.01, 268.6, 264.03, 267.49, 154474, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 267.55, 267.99, 265.66, 267.23, 344957, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 267.45, 269.45, 267, 267, 29940, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 266.07, 266.07, 266.07, 266.07, 49, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 265.23, 265.23, 264, 264.09, 940, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 263, 265.21, 263, 265, 963, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 265.99, 266.12, 265.99, 266.12, 173, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 266.99, 266.99, 264, 264, 574, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 264.41, 266.01, 264, 266.01, 1066, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 266.98, 266.98, 266.98, 266.98, 100, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 267.52, 269.41, 262.27, 264.59, 97577, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 264.4, 269.2, 263.83, 269.2, 110184, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 269.3, 270.2, 268.17, 268.17, 77524, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 268.39, 270.2, 268.25, 269.68, 57005, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 269.68, 271.54, 269.41, 270.05, 60044, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 269.91, 271.07, 268.77, 270.06, 112943, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 270.05, 271.54, 269.61, 270.89, 212713, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 270.88, 271.2, 270.39, 270.39, 5819, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 270.4, 271, 270.4, 271, 200, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 271.99, 271.99, 271.99, 271.99, 64, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 272.5, 273, 272.5, 273, 479, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 271.5, 271.5, 268.86, 269.01, 3027, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 268.8, 269.6, 265, 267.96, 3320, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 268.04, 270.28, 268, 270.28, 4136, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 270.88, 271.6, 263.3, 266.61, 115553, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 266.92, 267.0, 261.97, 262.65, 139930, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 262.53, 263.2, 259.06, 259.57, 89036, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 259.49, 260.55, 259.06, 259.46, 41764, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 259.57, 259.58, 257.89, 259.29, 63852, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 259.29, 260.81, 259.15, 260.35, 80493, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 260.36, 264.24, 260.19, 263.9, 156883, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 263.99, 263.99, 263.99, 263.99, 5089, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 263.92, 263.92, 263.92, 263.92, 250, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 263.91, 264.48, 263.91, 264.48, 205, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 258.89, 259.89, 258.89, 259.2, 949, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 259.2, 259.2, 259, 259, 600, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 257.93, 257.93, 257, 257, 584, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 256.11, 257, 255.91, 256.5, 4388, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 256.65, 256.68, 254.5, 255.19, 3726, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 254.55, 256.7, 254.55, 256.7, 1677, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 256.8, 262.19, 252.1, 252.89, 133758, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 252.89, 256.02, 251.77, 254.41, 107213, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 254.33, 256.5, 254.02, 254.18, 48437, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 254.27, 255.75, 253.67, 254.89, 28988, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 254.75, 255.26, 252.9, 253.22, 36319, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 253.21, 253.54, 252, 252.09, 52906, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 252.02, 253.46, 250.62, 250.72, 142399, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 250.79, 251.97, 250.79, 250.79, 7366, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 251.79, 251.79, 251.79, 251.79, 44, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 251.01, 251.01, 251.01, 251.01, 80, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 250.95, 251.98, 250.95, 251.98, 90, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 249.25, 249.46, 248.32, 248.33, 860, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 248.49, 248.49, 248.49, 248.49, 42, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 249, 249, 248.7, 248.7, 174, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 250.25, 250.25, 246.99, 247.5, 436, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 247.05, 249.7, 246.31, 248.59, 2243, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 248.16, 249.9, 248.16, 249.9, 397, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 248.18, 257.22, 247.21, 252.54, 132461, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 252.55, 254.2, 248.21, 249.06, 140758, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 248.79, 249.94, 247.22, 249.4, 152797, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 249.23, 249.54, 247.22, 247.65, 83563, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 247.65, 249.24, 247.11, 247.86, 85513, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 247.87, 249.6, 246.38, 248.08, 125690, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 247.84, 249.91, 247.24, 248.62, 144299, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 248.97, 248.97, 229.5, 232, 26901, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 233, 234.2, 230, 234.2, 3347, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 234, 234, 233.44, 233.93, 1161, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 235, 235, 233.19, 234.41, 1997, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 234.37, 236, 233.22, 235.65, 1631, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 235, 235, 235, 235, 75, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 233.16, 233.16, 230, 231, 740, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 231.5, 235, 231.5, 235, 1854, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 234, 234, 232.5, 233.2, 738, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 234.89, 242.01, 229.51, 239.86, 141996, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 239.51, 240.24, 235.68, 237.26, 85644, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 237.51, 239.08, 236.5, 239.08, 55780, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 239.17, 239.75, 237.78, 238.84, 92234, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 238.7, 240.95, 238.59, 240.48, 69895, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 240.6, 240.72, 237.62, 238.51, 84431, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 238.5, 239.97, 237.29, 239.73, 160813, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 239.57, 239.57, 235, 235, 3932, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 235.76, 235.76, 235.76, 235.76, 75, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 237.99, 240.07, 237.99, 240.07, 216, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 240.2, 240.2, 240.2, 240.2, 43, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 241.47, 241.47, 235.5, 235.5, 646, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 241.4, 241.4, 240.85, 241, 259, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 240.95, 241, 240, 241, 351, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 241.45, 243.99, 235.55, 238.06, 112269, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 238.05, 239.69, 236.74, 237.28, 86355, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 237.07, 238.21, 235, 236, 137862, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 235.97, 236.4, 232.84, 233.99, 76054, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 233.87, 234.1, 232.49, 234.01, 68583, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 234.09, 235.84, 233.39, 235.53, 91818, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 235.53, 236.0, 234.45, 234.56, 200052, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 234.87, 234.88, 234.87, 234.88, 2308, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 234.71, 234.71, 234.71, 234.71, 200, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 235, 235, 235, 235, 101, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 233.82, 235.88, 230.34, 233.72, 84210, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 234.21, 237.23, 232.54, 236.08, 57794, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 235.79, 240.85, 235.79, 239.62, 89856, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 239.67, 242.4, 238.67, 242.27, 101464, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 242.24, 242.24, 239.85, 239.9, 63464, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 239.88, 239.96, 236.02, 236.5, 71870, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 236.4, 236.51, 232.3, 233.5, 182227, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 233.49, 233.49, 233.49, 233.49, 2992, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 230, 230, 230, 230, 261, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 227.72, 233.34, 224, 232.2, 203326, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 232.51, 235.67, 231.2, 234.22, 83010, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 234.45, 234.79, 229.09, 230.04, 145545, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 230.24, 233.63, 230.24, 232.88, 78611, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 232.88, 233.41, 225.84, 226.96, 283891, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 227.0, 227.6, 225.26, 226.51, 198867, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 226.65, 227.41, 225.9, 226.07, 216806, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 226.17, 227, 225, 225, 6189, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 225.97, 226, 225.76, 225.79, 2434, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 225.01, 225.01, 225.01, 225.01, 317, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 227, 227, 227, 227, 513, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 228, 228.05, 227.99, 228, 4255, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 228, 228.5, 228, 228, 1547, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 228.6, 230, 228.6, 229.85, 2351, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 229.8, 229.8, 229.8, 229.8, 239, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 230.09, 237.19, 227.41, 237.12, 683470, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 237.24, 237.24, 227.47, 229.0, 341004, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 229.37, 230.41, 223, 223.18, 376718, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 223.36, 225.1, 220.06, 220.22, 314655, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 220.13, 224.48, 219.02, 223.24, 354520, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 223.27, 224.76, 218.84, 222.23, 334459, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 222.29, 228.58, 215.55, 215.66, 683268, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 216.64, 217.5, 199, 200, 758306, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 200, 200, 193, 198.53, 75665, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 199.78, 201, 197.5, 197.5, 11579, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 201, 201, 195.8, 196.11, 4442, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 194.98, 200, 191, 192.5, 32624, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 192.5, 198, 191.02, 196.9, 14161, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 198.8, 198.8, 196, 196, 2022, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 195.9, 200, 195.9, 198.01, 58680, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 199.1, 205.89, 198, 205, 48093, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 206.3, 223.59, 204.9, 223.59, 32723, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 220.65, 224.75, 202.98, 215.78, 615652, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 215.78, 223.95, 215.78, 220, 293509, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T11:30:00-05:00",
"last_complete_end": "2026-11-05T10:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 865,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": "2026-11-05T16:04:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T06:38:00+00:00", "OVERNIGHT", 198, 198, 198, 198, 500, true],
["2026-11-05T06:41:00+00:00", "OVERNIGHT", 197, 197, 197, 197, 484, true],
["2026-11-05T07:25:00+00:00", "OVERNIGHT", 197, 197, 196, 196, 14821, true],
["2026-11-05T08:29:00+00:00", "OVERNIGHT", 194, 194, 194, 194, 460, true],
["2026-11-05T08:35:00+00:00", "OVERNIGHT", 191.25, 191.25, 191.25, 191.25, 471, true],
["2026-11-05T08:36:00+00:00", "OVERNIGHT", 193.77, 193.77, 193.77, 193.77, 162, true],
["2026-11-05T08:44:00+00:00", "OVERNIGHT", 192, 192, 192, 192, 129, true],
["2026-11-05T09:00:00+00:00", "PRE", 194.98, 200, 193, 194, 10913, true],
["2026-11-05T09:01:00+00:00", "PRE", 193.9, 193.9, 193.9, 193.9, 553, true],
["2026-11-05T09:05:00+00:00", "PRE", 194, 194, 192.99, 193, 2374, true],
["2026-11-05T09:07:00+00:00", "PRE", 195, 195, 195, 195, 130, true],
["2026-11-05T09:08:00+00:00", "PRE", 192.43, 192.43, 192.43, 192.43, 250, true],
["2026-11-05T09:09:00+00:00", "PRE", 192.43, 192.43, 192.43, 192.43, 200, true],
["2026-11-05T09:12:00+00:00", "PRE", 194.22, 194.22, 194.22, 194.22, 204, true],
["2026-11-05T09:31:00+00:00", "PRE", 194, 194, 194, 194, 550, true],
["2026-11-05T09:52:00+00:00", "PRE", 193, 193, 193, 193, 112, true],
["2026-11-05T09:56:00+00:00", "PRE", 192.47, 192.47, 192.47, 192.47, 296, true],
["2026-11-05T09:57:00+00:00", "PRE", 192, 192.5, 191, 191, 16333, true],
["2026-11-05T09:58:00+00:00", "PRE", 192.5, 192.5, 192.5, 192.5, 100, true],
["2026-11-05T09:59:00+00:00", "PRE", 191.05, 192.5, 191, 192.5, 609, true],
["2026-11-05T10:01:00+00:00", "PRE", 192.5, 192.8, 192.02, 192.8, 1677, true],
["2026-11-05T10:04:00+00:00", "PRE", 193, 193, 193, 193, 342, true],
["2026-11-05T10:05:00+00:00", "PRE", 193.49, 194.97, 193.49, 194.97, 463, true],
["2026-11-05T10:06:00+00:00", "PRE", 194.96, 194.96, 194.96, 194.96, 101, true],
["2026-11-05T10:11:00+00:00", "PRE", 192.8, 192.8, 192.8, 192.8, 390, true],
["2026-11-05T10:13:00+00:00", "PRE", 191.2, 191.2, 191.02, 191.02, 2033, true],
["2026-11-05T10:15:00+00:00", "PRE", 192.8, 192.8, 192.8, 192.8, 364, true],
["2026-11-05T10:22:00+00:00", "PRE", 193, 193, 193, 193, 201, true],
["2026-11-05T10:24:00+00:00", "PRE", 192, 192, 192, 192, 100, true],
["2026-11-05T10:25:00+00:00", "PRE", 191.5, 191.5, 191.25, 191.25, 1025, true],
["2026-11-05T10:26:00+00:00", "PRE", 191.5, 191.5, 191.5, 191.5, 102, true],
["2026-11-05T10:30:00+00:00", "PRE", 193, 193, 193, 193, 477, true],
["2026-11-05T10:33:00+00:00", "PRE", 192.99, 192.99, 192.99, 192.99, 274, true],
["2026-11-05T10:38:00+00:00", "PRE", 193.15, 193.15, 193.15, 193.15, 371, true],
["2026-11-05T10:40:00+00:00", "PRE", 193.15, 193.25, 193.15, 193.25, 700, true],
["2026-11-05T10:41:00+00:00", "PRE", 193.15, 195.11, 193.15, 195.11, 1807, true],
["2026-11-05T10:47:00+00:00", "PRE", 194.97, 195.25, 194.97, 195.25, 824, true],
["2026-11-05T10:48:00+00:00", "PRE", 195.91, 195.91, 195.77, 195.77, 300, true],
["2026-11-05T10:50:00+00:00", "PRE", 196, 196, 196, 196, 456, true],
["2026-11-05T10:52:00+00:00", "PRE", 196.67, 196.67, 196.67, 196.67, 318, true],
["2026-11-05T10:53:00+00:00", "PRE", 196.93, 196.93, 196.93, 196.93, 202, true],
["2026-11-05T10:59:00+00:00", "PRE", 196, 198, 196, 196.9, 1633, true],
["2026-11-05T11:01:00+00:00", "PRE", 198.8, 198.8, 198.8, 198.8, 302, true],
["2026-11-05T11:37:00+00:00", "PRE", 197, 197, 197, 197, 200, true],
["2026-11-05T11:38:00+00:00", "PRE", 197, 197, 197, 197, 100, true],
["2026-11-05T11:49:00+00:00", "PRE", 196, 196, 196, 196, 1120, true],
["2026-11-05T11:57:00+00:00", "PRE", 196, 196, 196, 196, 300, true],
["2026-11-05T12:00:00+00:00", "PRE", 195.9, 196.5, 195.9, 196.5, 614, true],
["2026-11-05T12:01:00+00:00", "PRE", 196.9, 196.9, 196.25, 196.25, 2879, true],
["2026-11-05T12:08:00+00:00", "PRE", 196.17, 196.17, 196.17, 196.17, 133, true],
["2026-11-05T12:09:00+00:00", "PRE", 196.2, 196.2, 196.2, 196.2, 162, true],
["2026-11-05T12:10:00+00:00", "PRE", 196, 196.2, 196, 196.2, 650, true],
["2026-11-05T12:12:00+00:00", "PRE", 196.9, 197.99, 196.9, 197.99, 1171, true],
["2026-11-05T12:13:00+00:00", "PRE", 197.47, 198, 197.47, 198, 2815, true],
["2026-11-05T12:14:00+00:00", "PRE", 200, 200, 197, 197.62, 896, true],
["2026-11-05T12:15:00+00:00", "PRE", 198, 198, 197, 197, 2006, true],
["2026-11-05T12:16:00+00:00", "PRE", 197.5, 198, 197.5, 198, 1448, true],
["2026-11-05T12:17:00+00:00", "PRE", 198, 198, 198, 198, 1004, true],
["2026-11-05T12:18:00+00:00", "PRE", 198, 198, 198, 198, 1108, true],
["2026-11-05T12:19:00+00:00", "PRE", 198.4, 198.5, 198, 198, 2283, true],
["2026-11-05T12:20:00+00:00", "PRE", 198.5, 198.5, 198, 198, 2098, true],
["2026-11-05T12:21:00+00:00", "PRE", 198, 198, 197.01, 197.8, 4850, true],
["2026-11-05T12:23:00+00:00", "PRE", 198, 198, 198, 198, 2072, true],
["2026-11-05T12:24:00+00:00", "PRE", 198, 198, 197.09, 197.09, 488, true],
["2026-11-05T12:26:00+00:00", "PRE", 197.1, 197.1, 197.1, 197.1, 100, true],
["2026-11-05T12:27:00+00:00", "PRE", 198.5, 198.5, 198.5, 198.5, 151, true],
["2026-11-05T12:30:00+00:00", "PRE", 197.09, 197.09, 197.09, 197.09, 213, true],
["2026-11-05T12:31:00+00:00", "PRE", 197.09, 197.09, 197, 197, 8931, true],
["2026-11-05T12:32:00+00:00", "PRE", 197.09, 197.5, 197, 197.15, 13873, true],
["2026-11-05T12:35:00+00:00", "PRE", 197, 197, 197, 197, 100, true],
["2026-11-05T12:38:00+00:00", "PRE", 197, 197, 197, 197, 255, true],
["2026-11-05T12:42:00+00:00", "PRE", 197.12, 197.12, 197, 197, 1481, true],
["2026-11-05T12:44:00+00:00", "PRE", 197, 197, 197, 197, 706, true],
["2026-11-05T12:45:00+00:00", "PRE", 197, 197, 197, 197, 786, true],
["2026-11-05T12:46:00+00:00", "PRE", 197, 197, 197, 197, 258, true],
["2026-11-05T12:52:00+00:00", "PRE", 197, 197, 197, 197, 1104, true],
["2026-11-05T12:54:00+00:00", "PRE", 198, 198.01, 198, 198.01, 2417, true],
["2026-11-05T12:57:00+00:00", "PRE", 198.01, 198.01, 198.01, 198.01, 1628, true],
["2026-11-05T13:07:00+00:00", "PRE", 199.1, 199.1, 198, 198.64, 2200, true],
["2026-11-05T13:09:00+00:00", "PRE", 199, 199, 199, 199, 505, true],
["2026-11-05T13:12:00+00:00", "PRE", 199, 199, 199, 199, 563, true],
["2026-11-05T13:15:00+00:00", "PRE", 199, 201.5, 199, 201.5, 2097, true],
["2026-11-05T13:22:00+00:00", "PRE", 200, 200, 200, 200, 274, true],
["2026-11-05T13:23:00+00:00", "PRE", 203.49, 204.24, 202, 202, 1662, true],
["2026-11-05T13:24:00+00:00", "PRE", 202.01, 202.01, 202, 202, 568, true],
["2026-11-05T13:28:00+00:00", "PRE", 202, 202, 202, 202, 103, true],
["2026-11-05T13:29:00+00:00", "PRE", 202.5, 202.5, 202.5, 202.5, 102, true],
["2026-11-05T13:31:00+00:00", "PRE", 203, 203, 203, 203, 319, true],
["2026-11-05T13:33:00+00:00", "PRE", 203, 203, 202.1, 202.1, 1567, true],
["2026-11-05T13:34:00+00:00", "PRE", 202, 202, 202, 202, 162, true],
["2026-11-05T13:39:00+00:00", "PRE", 202.6, 202.6, 202.6, 202.6, 660, true],
["2026-11-05T13:40:00+00:00", "PRE", 202.76, 202.76, 201.9, 202.1, 3137, true],
["2026-11-05T13:41:00+00:00", "PRE", 201.45, 201.45, 201.45, 201.45, 228, true],
["2026-11-05T13:42:00+00:00", "PRE", 202.76, 202.76, 202.76, 202.76, 119, true],
["2026-11-05T13:43:00+00:00", "PRE", 202.58, 202.58, 202.58, 202.58, 2336, true],
["2026-11-05T13:48:00+00:00", "PRE", 203, 203, 203, 203, 4617, true],
["2026-11-05T13:51:00+00:00", "PRE", 203.01, 203.01, 203.01, 203.01, 401, true],
["2026-11-05T13:52:00+00:00", "PRE", 203, 203.6, 203, 203, 24805, true],
["2026-11-05T13:53:00+00:00", "PRE", 203.98, 204.9, 203.98, 204.9, 1157, true],
["2026-11-05T13:54:00+00:00", "PRE", 205.89, 205.89, 205.89, 205.89, 336, true],
["2026-11-05T13:55:00+00:00", "PRE", 205, 205, 205, 205, 175, true],
["2026-11-05T14:00:00+00:00", "PRE", 206.3, 207, 206.3, 206.8, 1834, true],
["2026-11-05T14:01:00+00:00", "PRE", 207, 207, 207, 207, 363, true],
["2026-11-05T14:02:00+00:00", "PRE", 207, 207, 207, 207, 272, true],
["2026-11-05T14:04:00+00:00", "PRE", 207.05, 207.3, 207, 207, 1329, true],
["2026-11-05T14:05:00+00:00", "PRE", 207.76, 207.77, 207.76, 207.77, 1878, true],
["2026-11-05T14:06:00+00:00", "PRE", 207.48, 207.49, 207.48, 207.49, 351, true],
["2026-11-05T14:07:00+00:00", "PRE", 207.3, 207.3, 206.84, 206.84, 257, true],
["2026-11-05T14:08:00+00:00", "PRE", 206.85, 206.85, 206.85, 206.85, 495, true],
["2026-11-05T14:09:00+00:00", "PRE", 206.13, 206.13, 204.9, 204.9, 1179, true],
["2026-11-05T14:10:00+00:00", "PRE", 204.99, 207, 204.99, 207, 1105, true],
["2026-11-05T14:11:00+00:00", "PRE", 207, 208.43, 207, 208, 3252, true],
["2026-11-05T14:12:00+00:00", "PRE", 207.99, 209, 207.99, 209, 1673, true],
["2026-11-05T14:13:00+00:00", "PRE", 207.82, 207.82, 207.82, 207.82, 483, true],
["2026-11-05T14:18:00+00:00", "PRE", 210, 210.5, 210, 210.5, 1746, true],
["2026-11-05T14:21:00+00:00", "PRE", 211, 211, 211, 211, 2013, true],
["2026-11-05T14:26:00+00:00", "PRE", 212.2, 214.95, 212.2, 214.95, 2411, true],
["2026-11-05T14:27:00+00:00", "PRE", 215, 217, 213.49, 217, 5901, true],
["2026-11-05T14:28:00+00:00", "PRE", 217, 217, 214, 214, 3788, true],
["2026-11-05T14:29:00+00:00", "PRE", 213.7, 223.59, 213.7, 223.59, 2393, true],
["2026-11-05T14:30:00+00:00", "RTH", 220.65, 224.75, 219.86, 222, 8305, true],
["2026-11-05T14:31:00+00:00", "RTH", 220.45, 223.72, 220.18, 221.87, 5015, true],
["2026-11-05T14:32:00+00:00", "RTH", 221.87, 222.15, 220, 220, 3774, true],
["2026-11-05T14:33:00+00:00", "RTH", 218.76, 220.36, 213, 215.1, 83426, true],
["2026-11-05T14:34:00+00:00", "RTH", 215.1, 216.03, 209.12, 210.02, 40317, true],
["2026-11-05T14:35:00+00:00", "RTH", 210.79, 211.65, 208.01, 210.0, 12023, true],
["2026-11-05T14:36:00+00:00", "RTH", 209.98, 213.5, 209, 213.5, 10956, true],
["2026-11-05T14:37:00+00:00", "RTH", 212.0, 212.25, 210, 210, 7108, true],
["2026-11-05T14:38:00+00:00", "RTH", 210.44, 211.5, 210.44, 211.5, 3237, true],
["2026-11-05T14:39:00+00:00", "RTH", 211.5, 212, 208.74, 210.19, 8427, true],
["2026-11-05T14:40:00+00:00", "RTH", 209, 209.82, 205.68, 205.68, 10236, true],
["2026-11-05T14:41:00+00:00", "RTH", 206.13, 207.21, 204, 205.05, 10295, true],
["2026-11-05T14:42:00+00:00", "RTH", 205.31, 206.75, 205, 206.5, 2487, true],
["2026-11-05T14:43:00+00:00", "RTH", 206.49, 207.5, 204.64, 205.35, 14335, true],
["2026-11-05T14:44:00+00:00", "RTH", 207, 207.3, 205.51, 205.51, 27613, true],
["2026-11-05T14:45:00+00:00", "RTH", 206.01, 206.07, 206.01, 206.01, 2055, true],
["2026-11-05T14:46:00+00:00", "RTH", 206.01, 207.83, 205.34, 206.53, 26831, true],
["2026-11-05T14:47:00+00:00", "RTH", 206.04, 208.16, 205.79, 207.81, 10503, true],
["2026-11-05T14:48:00+00:00", "RTH", 207.89, 208.84, 207.49, 208.36, 5865, true],
["2026-11-05T14:49:00+00:00", "RTH", 208.87, 208.87, 207.03, 207.03, 1811, true],
["2026-11-05T14:50:00+00:00", "RTH", 208.37, 209.65, 205.83, 205.83, 12517, true],
["2026-11-05T14:51:00+00:00", "RTH", 205.68, 207.75, 205.66, 206.44, 8734, true],
["2026-11-05T14:52:00+00:00", "RTH", 206, 206.41, 205.38, 206.15, 11725, true],
["2026-11-05T14:53:00+00:00", "RTH", 207.25, 208.08, 206.04, 207.5, 5328, true],
["2026-11-05T14:54:00+00:00", "RTH", 207.39, 207.76, 202.98, 202.98, 17594, true],
["2026-11-05T14:55:00+00:00", "RTH", 204.33, 205.68, 204, 204.6, 12270, true],
["2026-11-05T14:56:00+00:00", "RTH", 205.67, 206.28, 203.51, 204.89, 22681, true],
["2026-11-05T14:57:00+00:00", "RTH", 205.9, 207.84, 205.69, 207.84, 16963, true],
["2026-11-05T14:58:00+00:00", "RTH", 206.28, 207.24, 205, 205.04, 6099, true],
["2026-11-05T14:59:00+00:00", "RTH", 204.42, 206.98, 204.42, 206.28, 8857, true],
["2026-11-05T15:00:00+00:00", "RTH", 205.58, 206.67, 205.5, 206.42, 7255, true],
["2026-11-05T15:01:00+00:00", "RTH", 205.77, 206.39, 205.06, 205.06, 4207, true],
["2026-11-05T15:02:00+00:00", "RTH", 205.0, 206.59, 205, 206.38, 6696, true],
["2026-11-05T15:03:00+00:00", "RTH", 206.38, 207.22, 206.38, 206.84, 3906, true],
["2026-11-05T15:04:00+00:00", "RTH", 207.21, 208.37, 205.94, 207.37, 7367, true],
["2026-11-05T15:05:00+00:00", "RTH", 207, 207.28, 206.39, 206.39, 2310, true],
["2026-11-05T15:06:00+00:00", "RTH", 206.51, 209.05, 206.5, 209.05, 4997, true],
["2026-11-05T15:07:00+00:00", "RTH", 209.09, 210.64, 209.09, 210.59, 8796, true],
["2026-11-05T15:08:00+00:00", "RTH", 209.37, 210.46, 208.37, 209.42, 24135, true],
["2026-11-05T15:09:00+00:00", "RTH", 208.61, 209.9, 208.58, 209.73, 7287, true],
["2026-11-05T15:10:00+00:00", "RTH", 209.5, 209.96, 208.43, 208.95, 3720, true],
["2026-11-05T15:11:00+00:00", "RTH", 208.96, 209.48, 208.39, 208.7, 7709, true],
["2026-11-05T15:12:00+00:00", "RTH", 209.68, 210.12, 208.39, 209.9, 9432, true],
["2026-11-05T15:13:00+00:00", "RTH", 210.21, 211.55, 209.97, 209.97, 2904, true],
["2026-11-05T15:14:00+00:00", "RTH", 209.65, 209.9, 209.29, 209.9, 1218, true],
["2026-11-05T15:15:00+00:00", "RTH", 210.9, 211.46, 210.9, 210.96, 3548, true],
["2026-11-05T15:16:00+00:00", "RTH", 211.94, 214.91, 211.94, 214.07, 20875, true],
["2026-11-05T15:17:00+00:00", "RTH", 213.91, 213.91, 213.02, 213.02, 8654, true],
["2026-11-05T15:18:00+00:00", "RTH", 213.3, 214.58, 213.17, 214.58, 2340, true],
["2026-11-05T15:19:00+00:00", "RTH", 214.9, 215.37, 213.89, 213.89, 6947, true],
["2026-11-05T15:20:00+00:00", "RTH", 214.8, 214.8, 214.79, 214.8, 1252, true],
["2026-11-05T15:21:00+00:00", "RTH", 214.43, 214.83, 213.89, 214.83, 18720, true],
["2026-11-05T15:22:00+00:00", "RTH", 215.06, 215.06, 215.04, 215.06, 3832, true],
["2026-11-05T15:23:00+00:00", "RTH", 214.42, 215.72, 214.42, 215.67, 7782, true],
["2026-11-05T15:24:00+00:00", "RTH", 215.6, 215.78, 215.59, 215.78, 3528, true],
["2026-11-05T15:25:00+00:00", "RTH", 215.78, 216.97, 215.76, 216.12, 5184, true],
["2026-11-05T15:26:00+00:00", "RTH", 215.68, 216.41, 215.68, 216.41, 1793, true],
["2026-11-05T15:27:00+00:00", "RTH", 216.29, 216.29, 215.57, 216.13, 6315, true],
["2026-11-05T15:28:00+00:00", "RTH", 216.41, 216.41, 215.97, 215.97, 2955, true],
["2026-11-05T15:29:00+00:00", "RTH", 215.97, 216.29, 215.31, 215.78, 2579, true],
["2026-11-05T15:30:00+00:00", "RTH", 215.78, 217.7, 215.78, 216.81, 11451, true],
["2026-11-05T15:31:00+00:00", "RTH", 217.5, 220.61, 217.47, 220.52, 10588, true],
["2026-11-05T15:32:00+00:00", "RTH", 220.95, 220.96, 219.5, 219.5, 16127, true],
["2026-11-05T15:33:00+00:00", "RTH", 219.51, 219.58, 217.79, 218.16, 13345, true],
["2026-11-05T15:34:00+00:00", "RTH", 217.79, 219.63, 217.79, 219.63, 5525, true],
["2026-11-05T15:35:00+00:00", "RTH", 219.66, 221.01, 219.58, 220.71, 4145, true],
["2026-11-05T15:36:00+00:00", "RTH", 220.71, 220.98, 219.28, 220.98, 3473, true],
["2026-11-05T15:37:00+00:00", "RTH", 219.8, 222.48, 219.8, 221.73, 8055, true],
["2026-11-05T15:38:00+00:00", "RTH", 222.12, 222.12, 221.07, 221.72, 8779, true],
["2026-11-05T15:39:00+00:00", "RTH", 221.74, 222.25, 220.98, 220.98, 1887, true],
["2026-11-05T15:40:00+00:00", "RTH", 222.5, 222.5, 221.79, 222.13, 1989, true],
["2026-11-05T15:41:00+00:00", "RTH", 221.76, 222.23, 221.12, 221.12, 17826, true],
["2026-11-05T15:42:00+00:00", "RTH", 220.52, 221.62, 220, 221.46, 14556, true],
["2026-11-05T15:43:00+00:00", "RTH", 220.85, 220.98, 220.62, 220.62, 6943, true],
["2026-11-05T15:44:00+00:00", "RTH", 220.62, 221.46, 220.62, 221.46, 6717, true],
["2026-11-05T15:45:00+00:00", "RTH", 221.39, 221.57, 220.84, 221.41, 14338, true],
["2026-11-05T15:46:00+00:00", "RTH", 221.43, 221.74, 220.57, 221.74, 19015, true],
["2026-11-05T15:47:00+00:00", "RTH", 221.74, 221.79, 220.01, 221.55, 16074, true],
["2026-11-05T15:48:00+00:00", "RTH", 221.09, 221.9, 221.02, 221.78, 4951, true],
["2026-11-05T15:49:00+00:00", "RTH", 221.9, 221.9, 221.23, 221.88, 2450, true],
["2026-11-05T15:50:00+00:00", "RTH", 221.84, 221.9, 220.68, 221.31, 8548, true],
["2026-11-05T15:51:00+00:00", "RTH", 221.37, 221.75, 221.31, 221.37, 3813, true],
["2026-11-05T15:52:00+00:00", "RTH", 220.74, 221.49, 220.01, 220.99, 10190, true],
["2026-11-05T15:53:00+00:00", "RTH", 220.94, 221.41, 220.64, 221.41, 6283, true],
["2026-11-05T15:54:00+00:00", "RTH", 221.43, 221.45, 221.05, 221.24, 4609, true],
["2026-11-05T15:55:00+00:00", "RTH", 221.25, 221.25, 220.06, 220.06, 9687, true],
["2026-11-05T15:56:00+00:00", "RTH", 220.57, 222.21, 220.57, 221.99, 14251, true],
["2026-11-05T15:57:00+00:00", "RTH", 222.31, 222.7, 221.88, 221.88, 2734, true],
["2026-11-05T15:58:00+00:00", "RTH", 222.75, 223.95, 222.6, 223.95, 12658, true],
["2026-11-05T15:59:00+00:00", "RTH", 223.5, 223.82, 220.32, 222.03, 16211, true],
["2026-11-05T16:00:00+00:00", "RTH", 222.04, 222.04, 221.72, 221.72, 1116, true],
["2026-11-05T16:01:00+00:00", "RTH", 220.59, 221.21, 220.59, 220.76, 2693, true],
["2026-11-05T16:02:00+00:00", "RTH", 220.79, 220.79, 219.59, 220.05, 11737, true],
["2026-11-05T16:03:00+00:00", "RTH", 219.75, 220, 219.75, 220, 731, true]
],
"coverage": {
"first_start": "2026-11-05T06:38:00+00:00",
"last_end": "2026-11-05T16:04:00+00:00",
"last_complete_end": "2026-11-05T16:04:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 214,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 232.11,
"ema20": 235.05,
"ema50": 232.18,
"ema200": 260.74,
"sma20": 238.82,
"sma50": 233.36,
"sma200": 229.88,
"ema20_slope_5bars_pct": -2.65,
"adx14": 16.1,
"plus_di14": 19.6,
"minus_di14": 31.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 1,
"direction": "death"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 13,
"direction": "golden"
}
},
"momentum": {
"rsi14": 41.57,
"cci20": -125.6,
"roc5_pct": -8.35,
"roc10_pct": -17.8,
"roc20_pct": -5.29,
"macd12_26": -0.56,
"macd_signal9": 3.49,
"macd_histogram": -4.04
},
"volatility": {
"atr14": 14.1,
"atr14_pct": 6.42,
"bb20_middle": 238.82,
"bb20_upper": 270.26,
"bb20_lower": 207.39,
"bb20_bandwidth_pct": 26.32,
"bb20_percent_b": 0.19,
"realized_vol20_annualized_pct": 55.14
},
"volume": {
"obv": -35619352.58,
"obv_change_5bars": -6376102.85,
"obv_slope_20bars": -220709.63,
"cmf20": -0.19,
"volume_sma20": 1172223.23,
"bar_rvol20": 0.96
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 866,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 210.54,
"ema20": 212.27,
"ema50": 221.42,
"sma20": 212.02,
"sma50": 224.11,
"sma200": 242.75,
"adx14": 31.49,
"plus_di14": 23.2,
"minus_di14": 23.4
},
"momentum": {
"rsi14": 54.36,
"cci20": 41.39,
"roc5_pct": 12.24,
"roc10_pct": 10.81,
"roc20_pct": -4.29,
"macd12_26": -4.07,
"macd_signal9": -6.59,
"macd_histogram": 2.52
},
"volatility": {
"atr14": 7.82,
"atr14_pct": 3.55,
"bb20_middle": 212.02,
"bb20_upper": 239.53,
"bb20_lower": 184.51,
"bb20_bandwidth_pct": 25.95,
"bb20_percent_b": 0.65
},
"volume": {
"obv": 532907.0,
"obv_change_5bars": -478178.0,
"obv_slope_20bars": -148273.14,
"cmf20": -0.24,
"volume_sma20": 237231.55,
"bar_rvol20": 2.53,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 214,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 221.07,
"ema20": 221.0,
"sma20": 221.43,
"adx14": 22.25,
"plus_di14": 16.0,
"minus_di14": 42.4
},
"momentum": {
"rsi14": 47.07,
"cci20": -181.78,
"roc5_pct": -1.76,
"roc10_pct": -0.64,
"roc20_pct": -0.28,
"macd12_26": 0.51,
"macd_signal9": 0.94,
"macd_histogram": -0.42
},
"volatility": {
"atr14": 1.26,
"atr14_pct": 0.57,
"bb20_middle": 221.43,
"bb20_upper": 223.12,
"bb20_lower": 219.74,
"bb20_bandwidth_pct": 1.53,
"bb20_percent_b": 0.08
},
"volume": {
"obv": -84007.0,
"obv_change_5bars": -32488.0,
"obv_slope_20bars": -1302.76,
"cmf20": 0.38,
"volume_sma20": 8440.3,
"bar_rvol20": 0.08,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"last_price": 219.57,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 216.64,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "232.11",
"note": "5.40% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "235.05",
"note": "6.58% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "232.18",
"note": "5.43% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "260.74",
"note": "15.79% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "219.56 equal_lows",
"note": "0.01 away, ATR14 14.10, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 229.51",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 865,
"last_bar_end": "2026-11-05T15:30:00Z",
"last_bar_close": 215.78,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "208.17",
"note": "5.48% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "211.45",
"note": "3.84% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "221.48",
"note": "0.86% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "235.23",
"note": "6.66% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "229.67 equal_lows",
"note": "10.10 away, ATR14 7.79, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "25 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 193.00",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 214,
"last_bar_end": "2026-11-05T16:04:00Z",
"last_bar_close": 220,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "221.07",
"note": "0.68% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "221.00",
"note": "0.65% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "218.58",
"note": "0.45% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 214"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "5 bars ago, RSI -3.22"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 222.50",
"note": "5 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": "2026-11-05 11:00",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 237.24,
"low": 215.55,
"close": 216.64,
"volume": 4268818.0
},
"current_rth": {
"open": 220.65,
"high_so_far": 224.75,
"low_so_far": 202.98,
"volume_so_far": 1129467.0,
"volume_window": "through 2026-11-05 11:00",
"elapsed_minutes": 94,
"gap_from_previous_close_pct": 1.85,
"cumulative_rvol_same_time20": 3.53,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 223.59,
"low": 191.0,
"last": 223.59,
"volume": 188304.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 224.75,
"low": 204.0,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 213.92,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 11:00",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 237.24,
"bars_ago": 1,
"label": "LH",
"rsi": 39.72
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 243.99,
"bars_ago": 4,
"label": "LH",
"rsi": 48.18
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 229.51,
"bars_ago": 5,
"label": "HL",
"rsi": 50.48
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 271.6,
"bars_ago": 8,
"label": "HH",
"rsi": 64.12
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 224.88,
"bars_ago": 14,
"label": "HL",
"rsi": 53.19
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 244.39,
"bars_ago": 15,
"label": "HH",
"rsi": 57.85
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 220.18,
"bars_ago": 17,
"label": "HL",
"rsi": 48.83
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 235.59,
"bars_ago": 19,
"label": "HH",
"rsi": 52.57
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 214.02,
"bars_ago": 21,
"label": "HL",
"rsi": 48.83
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 222.86,
"bars_ago": 22,
"label": "LH",
"rsi": 47.16
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 190.03,
"bars_ago": 28,
"label": "LL",
"rsi": 38.25
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 233.49,
"bars_ago": 30,
"label": "LH",
"rsi": 45.38
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 210.41,
"bars_ago": 32,
"label": "LL",
"rsi": 43.3
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 252.72,
"bars_ago": 37,
"label": "LH",
"rsi": 52.01
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 222.0,
"bars_ago": 39,
"label": "LL",
"rsi": 45.08
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 262.95,
"bars_ago": 44,
"label": "LH",
"rsi": 57.86
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 243.67,
"bars_ago": 45,
"label": "HL",
"rsi": 54.3
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 265.0,
"bars_ago": 47,
"label": "HH",
"rsi": 61.94
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 231.36,
"bars_ago": 50,
"label": "LL",
"rsi": 54.08
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 246.15,
"bars_ago": 51,
"label": "HH",
"rsi": 54.33
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 245.51,
"bars_ago": 53,
"label": "HH",
"rsi": 55.71
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 232.02,
"bars_ago": 53,
"label": "HL",
"rsi": 55.71
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 214.8,
"bars_ago": 57,
"label": "HL",
"rsi": 48.51
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 242.81,
"bars_ago": 59,
"label": "HH",
"rsi": 56.7
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 207.89,
"bars_ago": 60,
"label": "HL",
"rsi": 47.0
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 224.89,
"bars_ago": 61,
"label": "LH",
"rsi": 50.6
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 185.05,
"bars_ago": 64,
"label": "LL",
"rsi": 44.28
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 257.97,
"bars_ago": 65,
"label": "HH",
"rsi": 62.82
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 230.67,
"bars_ago": 66,
"label": "HL",
"rsi": 62.42
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 254.07,
"bars_ago": 67,
"label": "LH",
"rsi": 59.65
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 219.5,
"bars_ago": 68,
"label": "HL",
"rsi": 58.85
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 254.41,
"bars_ago": 70,
"label": "HH",
"rsi": 65.74
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 189.71,
"bars_ago": 74,
"label": "LL",
"rsi": 42.88
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 233.13,
"bars_ago": 77,
"label": "HH",
"rsi": 65.94
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 213.69,
"bars_ago": 77,
"label": "HL",
"rsi": 65.94
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 229.84,
"bars_ago": 79,
"label": "HH",
"rsi": 63.29
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 200.45,
"bars_ago": 81,
"label": "HL",
"rsi": 56.7
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 222.63,
"bars_ago": 82,
"label": "HH",
"rsi": 61.93
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 185.58,
"bars_ago": 84,
"rsi": 56.5
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 207.84,
"bars_ago": 86,
"rsi": 56.93
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 271.6,
"low20d": 202.98,
"high60d": 271.6,
"low60d": 190.03,
"high252d": 494.58,
"low252d": 170.28
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 243.47,
"touches": 3,
"spread": 1.18,
"most_recent_bars_ago": 4,
"dates": ["2026-08-13", "2026-04-21", "2026-10-30"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 229.14,
"touches": 3,
"spread": 0.6,
"most_recent_bars_ago": 5,
"dates": ["2026-05-06", "2026-03-27", "2026-10-29"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 219.56,
"touches": 3,
"spread": 1.17,
"most_recent_bars_ago": 17,
"dates": ["2026-06-03", "2026-07-31", "2026-10-13"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 214.45,
"touches": 6,
"spread": 1.37,
"most_recent_bars_ago": 21,
"dates": ["2026-07-20", "2026-10-07", "2026-02-23", "2026-08-17", "2026-02-09", "2026-04-30"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 233.55,
"touches": 3,
"spread": 0.9,
"most_recent_bars_ago": 30,
"dates": ["2026-07-20", "2026-09-24", "2026-04-16"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 231.35,
"touches": 3,
"spread": 1.35,
"most_recent_bars_ago": 50,
"dates": ["2026-08-04", "2026-08-26", "2026-08-21"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 207.32,
"touches": 3,
"spread": 1.03,
"most_recent_bars_ago": 60,
"dates": ["2026-04-23", "2026-02-11", "2026-08-12"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 185.69,
"touches": 3,
"spread": 1.4,
"most_recent_bars_ago": 64,
"dates": ["2026-08-06", "2026-07-09", "2026-07-02"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 254.49,
"touches": 3,
"spread": 0.93,
"most_recent_bars_ago": 67,
"dates": ["2026-08-03", "2026-07-29", "2026-05-04"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 249.21,
"touches": 4,
"spread": 1.14,
"most_recent_bars_ago": 126,
"dates": ["2026-04-02", "2026-03-31", "2026-03-26", "2026-05-07"],
"tolerance": 1.41,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["HH", "HL", "HH", "HL", "LH", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 229.51,
"trading_date": "2026-11-03",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 222.0,
"trading_date": "2026-09-18",
"close": 216.12,
"bars_ago": 34
},
{
"kind": "BoS",
"direction": "bearish",
"level": 210.41,
"trading_date": "2026-09-28",
"close": 202.84,
"bars_ago": 28
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 222.86,
"trading_date": "2026-10-08",
"close": 231.84,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bullish",
"level": 235.59,
"trading_date": "2026-10-15",
"close": 238.91,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 244.39,
"trading_date": "2026-10-20",
"close": 250.76,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 229.51,
"trading_date": "2026-11-03",
"close": 226.17,
"bars_ago": 2
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 226.7,
"vah": 249.29,
"val": 219.53,
"sessions": 20,
"nodes": [
{
"price": 205.75,
"volume": 122771.0
},
{
"price": 206.86,
"volume": 141468.0
},
{
"price": 207.96,
"volume": 0.0
},
{
"price": 209.06,
"volume": 47526.0
},
{
"price": 210.16,
"volume": 66738.0
},
{
"price": 211.27,
"volume": 0.0
},
{
"price": 212.37,
"volume": 0.0
},
{
"price": 213.47,
"volume": 42366.0
},
{
"price": 214.57,
"volume": 140838.0
},
{
"price": 215.67,
"volume": 53945.0
},
{
"price": 216.78,
"volume": 267336.0
},
{
"price": 217.88,
"volume": 0.0
},
{
"price": 218.98,
"volume": 57038.0
},
{
"price": 220.08,
"volume": 219822.0
},
{
"price": 221.19,
"volume": 1015672.0
},
{
"price": 222.29,
"volume": 1033050.0
},
{
"price": 223.39,
"volume": 641949.0
},
{
"price": 224.49,
"volume": 273463.0
},
{
"price": 225.59,
"volume": 444698.0
},
{
"price": 226.7,
"volume": 1063001.0
},
{
"price": 227.8,
"volume": 762750.0
},
{
"price": 228.9,
"volume": 931488.0
},
{
"price": 230.0,
"volume": 537304.0
},
{
"price": 231.11,
"volume": 739760.0
},
{
"price": 232.21,
"volume": 345626.0
},
{
"price": 233.31,
"volume": 911934.0
},
{
"price": 234.41,
"volume": 657169.0
},
{
"price": 235.51,
"volume": 394349.0
},
{
"price": 236.62,
"volume": 221115.0
},
{
"price": 237.72,
"volume": 524575.0
},
{
"price": 238.82,
"volume": 582647.0
},
{
"price": 239.92,
"volume": 453667.0
},
{
"price": 241.03,
"volume": 184166.0
},
{
"price": 242.13,
"volume": 189455.0
},
{
"price": 243.23,
"volume": 124320.0
},
{
"price": 244.33,
"volume": 60036.0
},
{
"price": 245.43,
"volume": 106924.0
},
{
"price": 246.54,
"volume": 88727.0
},
{
"price": 247.64,
"volume": 329308.0
},
{
"price": 248.74,
"volume": 530822.0
},
{
"price": 249.84,
"volume": 354959.0
},
{
"price": 250.95,
"volume": 511032.0
},
{
"price": 252.05,
"volume": 260158.0
},
{
"price": 253.15,
"volume": 294439.0
},
{
"price": 254.25,
"volume": 121173.0
},
{
"price": 255.35,
"volume": 138835.0
},
{
"price": 256.46,
"volume": 61069.0
},
{
"price": 257.56,
"volume": 54633.0
},
{
"price": 258.66,
"volume": 103666.0
},
{
"price": 259.76,
"volume": 146756.0
},
{
"price": 260.87,
"volume": 126475.0
},
{
"price": 261.97,
"volume": 79869.0
},
{
"price": 263.07,
"volume": 121201.0
},
{
"price": 264.17,
"volume": 269704.0
},
{
"price": 265.27,
"volume": 265895.0
},
{
"price": 266.38,
"volume": 372032.0
},
{
"price": 267.48,
"volume": 351755.0
},
{
"price": 268.58,
"volume": 130238.0
},
{
"price": 269.68,
"volume": 310060.0
},
{
"price": 270.79,
"volume": 192723.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 216.93,
"r1": 230.89,
"s1": 209.12,
"r2": 238.7,
"s2": 195.16
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -5.61,
"excess_return_5d_pp": -5.76,
"excess_return_10d_pp": -16.02,
"excess_return_20d_pp": -2.1,
"ratio": 0.29,
"ratio_sma20": 0.31,
"ratio_high20d": 0.36,
"beta60d": -0.22,
"correlation60d": -0.04
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -3.69,
"excess_return_5d_pp": -2.68,
"excess_return_10d_pp": -10.94,
"excess_return_20d_pp": 7.7,
"ratio": 1.25,
"ratio_sma20": 1.28
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.6,
"vix_change_points": 6.99,
"vix_sma20": 17.57,
"vix3m": 22.91,
"vix_to_vix3m_ratio": 1.03
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T21:26:04Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 947565000.0,
"revenue_yoy_pct": 17.05,
"gross_margin_pct": 82.62,
"operating_margin_pct": 7.59,
"eps_diluted": 1.67,
"eps_consensus": 3.27,
"eps_actual_reported": 3.81,
"eps_surprise_pct": 16.51
},
"ttm": {
"market_cap": 11239943756.0,
"net_debt_to_ebitda": -2.18,
"current_ratio": 1.34,
"forward_pe": null,
"trailing_pe": 52.28,
"price_to_sales": 3.13,
"price_to_book": 6.67,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.14
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Piper Sandler",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "Cantor Fitzgerald",
"from_grade": "Neutral",
"to_grade": "Underweight",
"action": "downgrade"
},
{
"date": "2026-10-30",
"firm": "Cantor Fitzgerald",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-27",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Neutral",
"action": "downgrade"
}
],
"analyst_targets": {
"symbol": "HUBS",
"targetHigh": 300,
"targetLow": 170,
"targetConsensus": 239.96,
"targetMedian": 240
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-10",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 4.11,
"revenue_consensus": 956743700.0,
"observed_at": "2026-11-05T16:04:24Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "HUBS",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T14:47:00Z",
"headline": "Green Electronics Manufacturing - Global Strategic Business Report 2026: Capitalize on a 24.6% CAGR and $90.8 Billion by 2032, Led by Apple, BYD, Foxconn, Samsung, and Siemens",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T14:32:02+00:00",
"headline": "Multiple Analysts Adjust HubSpot Ratings and Price Targets",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T14:17:08Z",
"headline": "UBS cuts HubSpot stock price target to $240 on demand headwinds By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T13:58:49Z",
"headline": "Bangladesh garment protests continue despite wage board move",
"source": "Reuters"
},
{
"published_at": "2026-11-05T13:48:07Z",
"headline": "HubSpot hit by Wall Street downgrades as demand headwinds intensify By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T12:31:58+00:00",
"headline": "Analysts Adjust Price Targets for HubSpot",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T10:56:51Z",
"headline": "Wells Fargo cuts HubSpot stock price target on extended headwinds By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T10:20:14Z",
"headline": "India's Adani Ports to buy Dutch storage operator Evos in a deal valued at $2.88 billion",
"source": "Reuters"
},
{
"published_at": "2026-11-05T10:00:47Z",
"headline": "Adani Ports to Buy Europe's Evos in Deal Valued at $2.9 Billion",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-05T07:20:00Z",
"headline": "Air France-KLM Forecasts Higher Fuel Bill as Middle East Tensions Take Toll",
"source": "The Wall Street Journal"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1336
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1336
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1336
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1172223.23,
"average_daily_dollar_volume20": 352525124.25,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T16:04:24Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T16:04:24Z",
"venue_scope": "off_exchange",
"short_volume": 733851.0,
"reported_total_volume": 1158337.0,
"short_volume_fraction": 0.63
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 46.01,
"put_call_volume_ratio": 0.84,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 13.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 220.0,
"net_exposure": 112.26,
"flip_level": 497.53,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 240.0,
"gex": 1346.69
},
{
"strike": 220.0,
"gex": 924.39
},
{
"strike": 230.0,
"gex": 908.29
}
],
"put_walls": [
{
"strike": 190.0,
"gex": -1465.24
},
{
"strike": 220.0,
"gex": -1141.29
},
{
"strike": 210.0,
"gex": -682.54
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[150.0, 13.8, -335.89, -322.09],
[155.0, 1.75, -62.38, -60.63],
[160.0, 9.06, -162.92, -153.85],
[165.0, 5.42, -51.31, -45.89],
[170.0, 17.2, -166.67, -149.47],
[175.0, 57.85, -221.7, -163.85],
[180.0, 71.7, -521.66, -449.97],
[185.0, 51.4, -180.74, -129.34],
[190.0, 69.19, -1465.24, -1396.06],
[195.0, 424.28, -201.2, 223.08],
[200.0, 159.33, -463.46, -304.12],
[210.0, 158.24, -682.54, -524.3],
[220.0, 924.39, -1141.29, -216.9],
[230.0, 908.29, -356.49, 551.8],
[240.0, 1346.69, -346.6, 1000.09],
[250.0, 805.46, -560.07, 245.4],
[260.0, 580.31, -330.74, 249.57],
[270.0, 281.44, -149.43, 132.01],
[280.0, 323.45, -141.99, 181.46],
[290.0, 341.15, -72.11, 269.04],
[300.0, 648.15, -60.84, 587.31],
[310.0, 146.65, -23.23, 123.42],
[320.0, 61.72, -20.53, 41.2],
[330.0, 94.45, -27.81, 66.65],
[340.0, 126.31, -5.53, 120.78]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 236702.98,
"call_delta": 898830.24,
"put_delta": -662127.25,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "230766.00",
"net_put_premium": "730941.00",
"bullish_premium": "2769543.00",
"bearish_premium": "3269718.00",
"gex_call": "8696.8061",
"gex_put": "-8584.5462",
"gex_net": 112.26,
"gex_ratio": "1.1816914722770112",
"gex_net_change": "-2040.8583",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.7,
"slope_30d_to_90d_pp": 0.73,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.7,
"implied_vol_30d_annualized_pct": 0.7,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.91,
"iv30d_1w_change_pp": 0.81,
"iv30d_1m_change_pp": 0.73
}
},
"material_flow": [
{
"underlying_price": "221.73",
"price": "26.61",
"size": 21,
"volume": 45,
"strike": "220",
"delta": "0.57863128000613",
"nbbo_bid": "23.70",
"sector": "Technology",
"expiry": "2027-01-15",
"option_chain_id": "HUBS270115C00220000",
"premium": "55881.00",
"implied_volatility": "0.642059258547473",
"option_type": "call",
"nbbo_ask": "28.10",
"open_interest": 130,
"executed_at": "2026-11-05T15:38:21.505000Z",
"underlying_symbol": "HUBS",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "221.73",
"price": "26.61",
"size": 21,
"volume": 24,
"strike": "220",
"delta": "0.57863128000613",
"nbbo_bid": "23.70",
"sector": "Technology",
"expiry": "2027-01-15",
"option_chain_id": "HUBS270115C00220000",
"premium": "55881.00",
"implied_volatility": "0.642059258547473",
"option_type": "call",
"nbbo_ask": "28.10",
"open_interest": 130,
"executed_at": "2026-11-05T15:38:21.505000Z",
"underlying_symbol": "HUBS",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "223.13",
"price": "16.12",
"size": 23,
"volume": 155,
"strike": "220",
"delta": "0.570836725764383",
"nbbo_bid": "14.90",
"sector": "Technology",
"expiry": "2026-11-20",
"option_chain_id": "HUBS261120C00220000",
"premium": "37076.00",
"implied_volatility": "0.794258541526085",
"option_type": "call",
"nbbo_ask": "16.50",
"open_interest": 598,
"executed_at": "2026-11-05T15:58:28.146000Z",
"underlying_symbol": "HUBS",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "223.13",
"price": "16.12",
"size": 16,
"volume": 132,
"strike": "220",
"delta": "0.570836725764383",
"nbbo_bid": "14.90",
"sector": "Technology",
"expiry": "2026-11-20",
"option_chain_id": "HUBS261120C00220000",
"premium": "25792.00",
"implied_volatility": "0.794258541526085",
"option_type": "call",
"nbbo_ask": "16.50",
"open_interest": 598,
"executed_at": "2026-11-05T15:58:28.146000Z",
"underlying_symbol": "HUBS",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "221.25",
"price": "32.16",
"size": 8,
"volume": 13,
"strike": "210",
"delta": "0.63769882350564",
"nbbo_bid": "29.10",
"sector": "Technology",
"expiry": "2027-01-15",
"option_chain_id": "HUBS270115C00210000",
"premium": "25728.00",
"implied_volatility": "0.667051579480884",
"option_type": "call",
"nbbo_ask": "33.30",
"open_interest": 109,
"executed_at": "2026-11-05T15:54:35.643000Z",
"underlying_symbol": "HUBS",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "223.475",
"price": "16.58",
"size": 15,
"volume": 176,
"strike": "220",
"delta": "0.574401406920951",
"nbbo_bid": "14.90",
"sector": "Technology",
"expiry": "2026-11-20",
"option_chain_id": "HUBS261120C00220000",
"premium": "24870.00",
"implied_volatility": "0.808938741191387",
"option_type": "call",
"nbbo_ask": "16.60",
"open_interest": 598,
"executed_at": "2026-11-05T15:58:42.904000Z",
"underlying_symbol": "HUBS",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "221.725",
"price": "5.30",
"size": 40,
"volume": 44,
"strike": "300",
"delta": "0.1792900050573335",
"nbbo_bid": "5.30",
"sector": "Technology",
"expiry": "2027-01-15",
"option_chain_id": "HUBS270115C00300000",
"premium": "21200.00",
"implied_volatility": "0.629832538988131",
"option_type": "call",
"nbbo_ask": "5.70",
"open_interest": 395,
"executed_at": "2026-11-05T15:39:12.913000Z",
"underlying_symbol": "HUBS",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "221.25",
"price": "19.10",
"size": 8,
"volume": 16,
"strike": "210",
"delta": "-0.3622185306182502",
"nbbo_bid": "18.90",
"sector": "Technology",
"expiry": "2027-01-15",
"option_chain_id": "HUBS270115P00210000",
"premium": "15280.00",
"implied_volatility": "0.664535973891499",
"option_type": "put",
"nbbo_ask": "19.80",
"open_interest": 238,
"executed_at": "2026-11-05T15:54:35.643000Z",
"underlying_symbol": "HUBS",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 2411,
"net_put_oi_change": 1347,
"top": [
{
"strike": 230.0,
"oi_change": 569,
"type": "call"
},
{
"strike": 150.0,
"oi_change": 492,
"type": "put"
},
{
"strike": 240.0,
"oi_change": 488,
"type": "call"
},
{
"strike": 210.0,
"oi_change": 410,
"type": "put"
},
{
"strike": 260.0,
"oi_change": 221,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.71,
"gamma": 0.0049,
"open_interest": 33,
"volume": 938,
"last_price": "35.43",
"option_symbol": "HUBS270115C00195000",
"implied_volatility": "0.660639434666997",
"nbbo_ask": "43.4",
"nbbo_bid": "38.5",
"avg_price": "32.824456",
"ask_volume": 469,
"bid_volume": 469,
"total_premium": "3078934",
"underlying_symbol": "HUBS",
"expires": "2027-01-15",
"option_type": "call",
"strike": 195.0,
"iv": "0.660639434666997"
},
{
"delta": -0.01,
"gamma": 0.00079,
"open_interest": 523,
"volume": 483,
"last_price": "0.2",
"option_symbol": "HUBS261120P00150000",
"implied_volatility": "0.903114904745865",
"nbbo_ask": "0.3",
"nbbo_bid": "0",
"avg_price": "0.260124",
"ask_volume": 281,
"bid_volume": 100,
"total_premium": "12564",
"underlying_symbol": "HUBS",
"expires": "2026-11-20",
"option_type": "put",
"strike": 150.0,
"iv": "0.903114904745865"
},
{
"delta": -0.25,
"gamma": 0.01,
"open_interest": 268,
"volume": 256,
"last_price": "4.92",
"option_symbol": "HUBS261120P00200000",
"implied_volatility": "0.78810053905927",
"nbbo_ask": "6.1",
"nbbo_bid": "4.9",
"avg_price": "8.329609",
"ask_volume": 104,
"bid_volume": 59,
"total_premium": "213238",
"underlying_symbol": "HUBS",
"expires": "2026-11-20",
"option_type": "put",
"strike": 200.0,
"iv": "0.78810053905927"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "FISHER ERIKA ASHLEY",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "F-InKind",
"shares": 728.0,
"price_per_share": 233.49,
"shares_owned_after": 13531.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-20",
"insider_name": "Halligan Brian",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 8500.0,
"price_per_share": 239.57,
"shares_owned_after": 59500.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Bueker Kathryn",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 781.0,
"price_per_share": 217.45,
"shares_owned_after": 54491.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Halligan Brian",
"insider_title": "director",
"transaction_code": "F-InKind",
"shares": 371.0,
"price_per_share": 217.45,
"shares_owned_after": 353654.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Rangan Yamini",
"insider_title": "director, officer: Chief Executive Officer & Pres",
"transaction_code": "F-InKind",
"shares": 2139.0,
"price_per_share": 217.45,
"shares_owned_after": 99035.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Shah Dharmesh",
"insider_title": "director, officer: Chief Technology Officer",
"transaction_code": "F-InKind",
"shares": 436.0,
"price_per_share": 217.45,
"shares_owned_after": 1293373.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "Halligan Brian",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 8500.0,
"price_per_share": 245.64,
"shares_owned_after": 68000.0
},
{
"filed_at": "2026-09-02",
"transacted_at": "2026-09-01",
"insider_name": "Rangan Yamini",
"insider_title": "director, officer: Chief Executive Officer & Pres",
"transaction_code": "F-InKind",
"shares": 2622.0,
"price_per_share": 251.11,
"shares_owned_after": 101174.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "HUBS",
"days": [
{
"date": "2026-11-05",
"close": 220,
"vwap": 211.21,
"volume": 1129401,
"vwap_discount_pct": -4.0
},
{
"date": "2026-11-04",
"close": 216.64,
"vwap": 221.02,
"volume": 4268818,
"vwap_discount_pct": 2.02
},
{
"date": "2026-11-03",
"close": 226.17,
"vwap": 228.42,
"volume": 1451136,
"vwap_discount_pct": 1.0
},
{
"date": "2026-11-02",
"close": 233.49,
"vwap": 236.17,
"volume": 818785,
"vwap_discount_pct": 1.15
},
{
"date": "2026-10-30",
"close": 234.87,
"vwap": 236.0,
"volume": 966962,
"vwap_discount_pct": 0.48
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T16:04:24Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 10.7,
"D": 39.9,
"P": -58.9,
"O": 20.9,
"C": 26.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -33.3,
"T": -97.6,
"RS": -100.0,
"V": -14.1,
"F": 95.7,
"OI": 28.3,
"S": 0.8,
"IV": -90.9,
"B": null,
"Liquidity": 9.2,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["- relative strength -100", "- trend -98", "+ aggressive flow +96", "- IV behaviour -91", "- momentum -33"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 220,
"h1_ema9": 220.55,
"h1_ema21": 226.71,
"m15_trend": "flat",
"m15_last": 220,
"m15_ema9": 217.73,
"m15_ema21": 219.98,
"rvol_intraday": 3.53,
"as_of_et": "2026-11-05 11:00"
},
"premarket_path": "04:00 193.90 -> 05:30 192.99 -> 07:10 197.62 -> 08:15 201.50 -> 09:15 210.50 -> 09:25 223.59",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -6.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 70,
"pct": 66
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -2.68
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T16:04:24Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}