{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:10:00Z",
"generated_at": "2026-11-03T15:10:00Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "HUBB",
"name": "Hubbell Incorporated",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Electrical Equipment & Parts",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T15:10:00Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-30",
"record_date": "2026-11-30",
"pay_date": "2026-12-15",
"cash_amount": 1.52,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-31",
"record_date": "2026-08-31",
"pay_date": "2026-09-15",
"cash_amount": 1.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-15",
"cash_amount": 1.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-27",
"record_date": "2026-02-27",
"pay_date": "2026-03-16",
"cash_amount": 1.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-28",
"record_date": "2025-11-28",
"pay_date": "2025-12-15",
"cash_amount": 1.42,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": "2026-11-03T15:09:56Z",
"availability": "populated",
"last": 444.49,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 4,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 42582.47,
"previous_rth_close": 443.01,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T15:39:54Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 84606.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 439.89, 442.13, 436.84, 437.56, 280425, true],
["2025-08-26", "RTH", 436.87, 443.11, 436.87, 442.52, 546797, true],
["2025-08-27", "RTH", 441.55, 447.47, 438.26, 446.06, 334424, true],
["2025-08-28", "RTH", 447.11, 450.39, 444.36, 445.8, 481397, true],
["2025-08-29", "RTH", 442.25, 443.63, 429.69, 430.99, 579238, true],
["2025-09-02", "RTH", 430.61, 431.33, 422.14, 430.15, 422755, true],
["2025-09-03", "RTH", 432.4, 432.4, 424.31, 428.8, 351022, true],
["2025-09-04", "RTH", 430, 437.53, 426.89, 437.16, 434995, true],
["2025-09-05", "RTH", 439.63, 443, 429, 436.04, 395847, true],
["2025-09-08", "RTH", 436.01, 437.38, 430.06, 436.62, 453016, true],
["2025-09-09", "RTH", 435.06, 437.67, 427.85, 437.24, 344619, true],
["2025-09-10", "RTH", 441.48, 453.2, 439.67, 442.33, 538637, true],
["2025-09-11", "RTH", 441.57, 452.24, 439.36, 450.93, 541351, true],
["2025-09-12", "RTH", 449.55, 450.91, 436.8, 437.43, 729280, true],
["2025-09-15", "RTH", 438.68, 442.18, 433.94, 438.11, 658244, true],
["2025-09-16", "RTH", 438.36, 438.78, 431.85, 435.44, 457196, true],
["2025-09-17", "RTH", 435.28, 440.66, 429.57, 433.26, 440614, true],
["2025-09-18", "RTH", 436.41, 443.48, 432.2, 440.1, 401463, true],
["2025-09-19", "RTH", 442.98, 444.25, 436.35, 441.44, 732542, true],
["2025-09-22", "RTH", 439.56, 440.01, 428.33, 438.49, 629598, true],
["2025-09-23", "RTH", 440.43, 442, 431.51, 435.23, 470300, true],
["2025-09-24", "RTH", 436.19, 437.24, 430.81, 431.16, 485696, true],
["2025-09-25", "RTH", 425.39, 427.41, 418.19, 420.44, 577105, true],
["2025-09-26", "RTH", 421.3, 426.14, 416.22, 425.22, 485634, true],
["2025-09-29", "RTH", 428.52, 429.37, 423.53, 426.44, 562951, true],
["2025-09-30", "RTH", 424.56, 431.07, 424.56, 430.31, 351895, true],
["2025-10-01", "RTH", 426.79, 435.5, 425.78, 430.47, 327415, true],
["2025-10-02", "RTH", 434.61, 436.78, 419.32, 423.42, 549445, true],
["2025-10-03", "RTH", 423.72, 424.07, 411.75, 413, 776557, true],
["2025-10-06", "RTH", 420.34, 420.91, 411.09, 413.05, 624273, true],
["2025-10-07", "RTH", 416.45, 419.99, 410.53, 412.93, 472912, true],
["2025-10-08", "RTH", 413.72, 420.24, 408.51, 419.67, 528884, true],
["2025-10-09", "RTH", 420.7, 421.21, 411.58, 418.89, 460527, true],
["2025-10-10", "RTH", 421.23, 425.07, 408.3, 408.46, 402979, true],
["2025-10-13", "RTH", 412.15, 421.07, 410.98, 418.72, 449415, true],
["2025-10-14", "RTH", 412.94, 433.77, 412.52, 427.43, 588585, true],
["2025-10-15", "RTH", 433.48, 438.08, 428.29, 434.05, 794105, true],
["2025-10-16", "RTH", 436.94, 437.39, 424.02, 428.82, 335943, true],
["2025-10-17", "RTH", 427.53, 432.44, 423.97, 425.71, 362518, true],
["2025-10-20", "RTH", 431.17, 434.67, 428.13, 431.65, 219249, true],
["2025-10-21", "RTH", 429.45, 437.69, 427.88, 435.29, 342407, true],
["2025-10-22", "RTH", 437.78, 438.27, 420.8, 422.63, 630831, true],
["2025-10-23", "RTH", 425.72, 433.71, 425.72, 433.27, 291900, true],
["2025-10-24", "RTH", 440.08, 440.08, 434.23, 434.39, 300601, true],
["2025-10-27", "RTH", 438.53, 440.69, 432.39, 433.98, 633160, true],
["2025-10-28", "RTH", 425.5, 456.58, 415.95, 455.34, 1677955, true],
["2025-10-29", "RTH", 463.29, 478.55, 458.96, 472.57, 1216536, true],
["2025-10-30", "RTH", 468, 484.26, 465.87, 469.96, 829733, true],
["2025-10-31", "RTH", 472.7, 477.29, 467.53, 470, 725627, true],
["2025-11-03", "RTH", 471, 473.41, 465.76, 467.61, 634925, true],
["2025-11-04", "RTH", 462.14, 465.89, 453.54, 459.44, 746246, true],
["2025-11-05", "RTH", 460.38, 473.8, 456.83, 468.06, 531369, true],
["2025-11-06", "RTH", 469.52, 474.25, 460.32, 461.47, 482293, true],
["2025-11-07", "RTH", 455.69, 463.7, 453.08, 462.43, 533812, true],
["2025-11-10", "RTH", 465.23, 468.52, 456.47, 462.28, 655435, true],
["2025-11-11", "RTH", 460.68, 460.83, 449.86, 450.12, 437780, true],
["2025-11-12", "RTH", 453.99, 456.4, 446.01, 453, 430817, true],
["2025-11-13", "RTH", 450.86, 451.96, 435.82, 437.65, 477583, true],
["2025-11-14", "RTH", 430.51, 439.44, 428.11, 432.82, 508626, true],
["2025-11-17", "RTH", 429.81, 434.13, 419.5, 420.57, 546769, true],
["2025-11-18", "RTH", 415.9, 420.17, 412.25, 417.28, 578828, true],
["2025-11-19", "RTH", 420.09, 422.89, 415.96, 419.09, 395189, true],
["2025-11-20", "RTH", 430.16, 432.48, 405.16, 407.36, 740369, true],
["2025-11-21", "RTH", 407.59, 423.49, 403.82, 421.84, 760070, true],
["2025-11-24", "RTH", 421.94, 430.8, 417.8, 424.08, 516418, true],
["2025-11-25", "RTH", 424.69, 431.08, 420.29, 429.82, 274930, true],
["2025-11-26", "RTH", 429.91, 433.46, 428.32, 428.47, 325525, true],
["2025-11-28", "RTH", 428.01, 432.44, 427.1, 431.43, 177382, true],
["2025-12-01", "RTH", 426.61, 432.9, 425.82, 427.85, 383611, true],
["2025-12-02", "RTH", 428.4, 430.7, 422.39, 427.48, 445133, true],
["2025-12-03", "RTH", 426.4, 431.26, 422.1, 429.34, 338321, true],
["2025-12-04", "RTH", 428.03, 439.44, 425.84, 437.71, 372260, true],
["2025-12-05", "RTH", 436.61, 442.82, 435.73, 440.53, 389051, true],
["2025-12-08", "RTH", 439.68, 449.36, 435.42, 441.51, 353026, true],
["2025-12-09", "RTH", 438.41, 443.63, 438.07, 438.7, 357359, true],
["2025-12-10", "RTH", 439.37, 449.98, 437.8, 448.18, 467933, true],
["2025-12-11", "RTH", 448.15, 464.37, 446.39, 462.82, 572950, true],
["2025-12-12", "RTH", 460.21, 466.67, 446.34, 448, 1177643, true],
["2025-12-15", "RTH", 454.78, 454.78, 444, 444.84, 571492, true],
["2025-12-16", "RTH", 445.27, 447.63, 437.51, 438.42, 486525, true],
["2025-12-17", "RTH", 437.05, 440.24, 424.69, 429.68, 599833, true],
["2025-12-18", "RTH", 436.98, 440.19, 430.77, 434.85, 597282, true],
["2025-12-19", "RTH", 436.03, 443.64, 433.57, 442.51, 989476, true],
["2025-12-22", "RTH", 447.71, 452.76, 445.01, 451.03, 335520, true],
["2025-12-23", "RTH", 449.39, 457.75, 449.39, 455.92, 374354, true],
["2025-12-24", "RTH", 457.4, 460.4, 452.32, 456.28, 117064, true],
["2025-12-26", "RTH", 455.14, 456.32, 451.78, 454.94, 163815, true],
["2025-12-29", "RTH", 452.89, 456.46, 451.19, 451.39, 253069, true],
["2025-12-30", "RTH", 450.4, 454.46, 446.1, 446.61, 223008, true],
["2025-12-31", "RTH", 451.18, 451.18, 443.96, 444.11, 249495, true],
["2026-01-02", "RTH", 447.73, 465.64, 447.62, 463.03, 526279, true],
["2026-01-05", "RTH", 465.8, 471.53, 463.31, 465.48, 516251, true],
["2026-01-06", "RTH", 463.34, 479.05, 457.11, 477.46, 465801, true],
["2026-01-07", "RTH", 476.67, 477.02, 462.95, 468.2, 489622, true],
["2026-01-08", "RTH", 465.94, 467.92, 456.21, 460.87, 577911, true],
["2026-01-09", "RTH", 463.48, 472.62, 462.23, 470.53, 422407, true],
["2026-01-12", "RTH", 467.25, 475.81, 467.25, 472.88, 340178, true],
["2026-01-13", "RTH", 474.13, 483.96, 473.43, 481.68, 462322, true],
["2026-01-14", "RTH", 481.55, 481.55, 467.71, 476.06, 658341, true],
["2026-01-15", "RTH", 482.07, 489.38, 479.35, 484.11, 386167, true],
["2026-01-16", "RTH", 491.72, 497.95, 488.08, 489.31, 745964, true],
["2026-01-20", "RTH", 483.46, 488.71, 472.41, 472.54, 580095, true],
["2026-01-21", "RTH", 476.25, 487.3, 472.77, 482.5, 639163, true],
["2026-01-22", "RTH", 487.75, 488.98, 478.64, 484.06, 333969, true],
["2026-01-23", "RTH", 485.92, 489.51, 481.57, 485.53, 404252, true],
["2026-01-26", "RTH", 486.34, 488.25, 482.4, 486.82, 332390, true],
["2026-01-27", "RTH", 486.51, 487.63, 475.79, 484.14, 500857, true],
["2026-01-28", "RTH", 482.5, 493.92, 478.37, 485.73, 629734, true],
["2026-01-29", "RTH", 489.66, 498.89, 486.48, 497.97, 466244, true],
["2026-01-30", "RTH", 493.3, 501.32, 482.87, 487.94, 533319, true],
["2026-02-02", "RTH", 487.94, 499.26, 486.95, 495.59, 673458, true],
["2026-02-03", "RTH", 500.06, 513.59, 480.15, 503.86, 1061495, true],
["2026-02-04", "RTH", 505.3, 511.52, 472.14, 487.16, 1204392, true],
["2026-02-05", "RTH", 487.16, 491.6, 476.93, 487.4, 668503, true],
["2026-02-06", "RTH", 495.3, 503.87, 491.33, 503.8, 938004, true],
["2026-02-09", "RTH", 500.16, 508.31, 496.69, 506.14, 610244, true],
["2026-02-10", "RTH", 503.8, 510.62, 500.12, 503.1, 489591, true],
["2026-02-11", "RTH", 510, 519.14, 503.51, 516.03, 680231, true],
["2026-02-12", "RTH", 520.2, 533.8, 514.75, 516.02, 1078200, true],
["2026-02-13", "RTH", 514.06, 526.06, 509.1, 524.12, 708403, true],
["2026-02-17", "RTH", 521.05, 527.96, 517.85, 524.25, 376754, true],
["2026-02-18", "RTH", 521.18, 528.53, 517.57, 522.3, 506473, true],
["2026-02-19", "RTH", 519.2, 529.22, 517.67, 526.56, 396511, true],
["2026-02-20", "RTH", 525.3, 533.2, 520.69, 526.73, 511269, true],
["2026-02-23", "RTH", 524.88, 528.6, 512.72, 516.99, 471366, true],
["2026-02-24", "RTH", 518.16, 533, 518.16, 526.75, 392504, true],
["2026-02-25", "RTH", 529.09, 532.16, 519.29, 527.9, 367726, true],
["2026-02-26", "RTH", 530.66, 531.05, 513.18, 524.19, 468716, true],
["2026-02-27", "RTH", 517.04, 517.04, 504.48, 511.63, 663361, true],
["2026-03-02", "RTH", 507.5, 522.21, 502.95, 516.98, 447152, true],
["2026-03-03", "RTH", 498.97, 502.88, 487.09, 488.49, 577102, true],
["2026-03-04", "RTH", 491.89, 495.06, 484.46, 490.78, 440316, true],
["2026-03-05", "RTH", 484.65, 489.61, 473.94, 476.51, 755548, true],
["2026-03-06", "RTH", 463.7, 480.45, 460.04, 471.54, 667099, true],
["2026-03-09", "RTH", 462.84, 488.07, 457.6, 487.76, 590700, true],
["2026-03-10", "RTH", 485.7, 494.07, 478.05, 478.06, 701163, true],
["2026-03-11", "RTH", 478, 481.48, 473.03, 477.97, 440229, true],
["2026-03-12", "RTH", 472.9, 475.02, 462.08, 468.41, 575361, true],
["2026-03-13", "RTH", 472.9, 474.99, 461.89, 467.38, 547867, true],
["2026-03-16", "RTH", 475.95, 479.99, 470.51, 472.64, 451042, true],
["2026-03-17", "RTH", 474.54, 485.18, 462, 471.22, 506089, true],
["2026-03-18", "RTH", 472.39, 487.47, 468.99, 477.47, 1076066, true],
["2026-03-19", "RTH", 470.31, 496.8, 467.83, 492.65, 822836, true],
["2026-03-20", "RTH", 483.11, 490.15, 473.6, 475.74, 1019280, true],
["2026-03-23", "RTH", 490.64, 501.32, 487.24, 489.63, 480654, true],
["2026-03-24", "RTH", 486.14, 507.72, 482.94, 505.62, 555832, true],
["2026-03-25", "RTH", 510.91, 511.59, 502.97, 503.2, 577082, true],
["2026-03-26", "RTH", 496.43, 499.61, 480.22, 481.67, 493293, true],
["2026-03-27", "RTH", 478.13, 488.34, 475.05, 480.97, 435360, true],
["2026-03-30", "RTH", 490.73, 490.73, 468.66, 472.07, 406147, true],
["2026-03-31", "RTH", 478.63, 496.47, 474.79, 490.74, 452457, true],
["2026-04-01", "RTH", 496.56, 504.91, 495.78, 500.38, 421534, true],
["2026-04-02", "RTH", 486.62, 503.39, 484.61, 494.25, 307769, true],
["2026-04-06", "RTH", 492.6, 499.85, 488.85, 499.2, 271430, true],
["2026-04-07", "RTH", 496.06, 501.79, 491.66, 499.31, 620421, true],
["2026-04-08", "RTH", 522.93, 529.74, 516.12, 527.21, 433369, true],
["2026-04-09", "RTH", 525.65, 536.97, 521.46, 534.67, 559082, true],
["2026-04-10", "RTH", 537.17, 543.65, 535, 536.01, 431463, true],
["2026-04-13", "RTH", 535.24, 540.63, 531.33, 539.79, 474441, true],
["2026-04-14", "RTH", 543.38, 548.97, 532.79, 545.62, 462297, true],
["2026-04-15", "RTH", 542.27, 544.42, 522.51, 526.94, 563750, true],
["2026-04-16", "RTH", 525.99, 528.6, 517.83, 521.71, 473274, true],
["2026-04-17", "RTH", 527.06, 541.72, 527.06, 535.57, 579222, true],
["2026-04-20", "RTH", 536.02, 548.1, 534, 546.23, 403516, true],
["2026-04-21", "RTH", 546.86, 553.83, 545.07, 549.11, 513602, true],
["2026-04-22", "RTH", 555.52, 557.11, 547.62, 549.75, 384162, true],
["2026-04-23", "RTH", 552.42, 565.5, 552.42, 557.85, 442693, true],
["2026-04-24", "RTH", 559.51, 561.79, 547.37, 553.07, 450659, true],
["2026-04-27", "RTH", 555.53, 561.9, 542.66, 555.34, 575670, true],
["2026-04-28", "RTH", 548.29, 550.56, 535.21, 544.71, 466351, true],
["2026-04-29", "RTH", 549.46, 554.69, 539.33, 545.93, 669276, true],
["2026-04-30", "RTH", 514, 533.74, 498.83, 508.17, 1620941, true],
["2026-05-01", "RTH", 515.33, 520.23, 506.37, 508.43, 694805, true],
["2026-05-04", "RTH", 509.4, 519.09, 507.87, 516, 629121, true],
["2026-05-05", "RTH", 519.55, 523.95, 502.41, 507.81, 738010, true],
["2026-05-06", "RTH", 518.56, 518.7, 501.11, 502.34, 796769, true],
["2026-05-07", "RTH", 505.81, 505.84, 487.98, 493.04, 725261, true],
["2026-05-08", "RTH", 498.32, 500.61, 490.01, 492.58, 499340, true],
["2026-05-11", "RTH", 489.95, 498.32, 487.14, 490.16, 788811, true],
["2026-05-12", "RTH", 489.04, 489.04, 476.21, 485.98, 698392, true],
["2026-05-13", "RTH", 489.82, 491.89, 480.44, 483.79, 803413, true],
["2026-05-14", "RTH", 486.69, 487.79, 477.52, 482.03, 665125, true],
["2026-05-15", "RTH", 475.9, 484.62, 473.8, 479.97, 622375, true],
["2026-05-18", "RTH", 479.23, 480.67, 466.27, 470.87, 572213, true],
["2026-05-19", "RTH", 465.61, 471.12, 457.99, 461.5, 554344, true],
["2026-05-20", "RTH", 464.96, 468.81, 458.01, 463.32, 1052124, true],
["2026-05-21", "RTH", 462.4, 463.99, 453.48, 460.98, 697415, true],
["2026-05-22", "RTH", 465.13, 476.34, 457.01, 475.01, 824993, true],
["2026-05-26", "RTH", 478.82, 484.99, 475.1, 478.05, 829210, true],
["2026-05-27", "RTH", 483.01, 488.24, 479.12, 484.25, 828843, true],
["2026-05-28", "RTH", 483.25, 486.26, 472.3, 473.93, 598919, true],
["2026-05-29", "RTH", 473.8, 477.13, 464.44, 473.61, 781150, true],
["2026-06-01", "RTH", 463.79, 467.98, 457.98, 462.93, 446311, true],
["2026-06-02", "RTH", 465.15, 482.21, 464.86, 480.46, 678780, true],
["2026-06-03", "RTH", 485.37, 492.69, 479.72, 484.91, 599792, true],
["2026-06-04", "RTH", 479.77, 485.52, 474.19, 485.27, 416731, true],
["2026-06-05", "RTH", 480.49, 484.5, 474.14, 476.82, 786765, true],
["2026-06-08", "RTH", 480.57, 487.5, 474.76, 485.03, 742869, true],
["2026-06-09", "RTH", 487.19, 493.47, 471.72, 486.47, 809219, true],
["2026-06-10", "RTH", 483.31, 489.34, 464.82, 467.59, 864989, true],
["2026-06-11", "RTH", 470.84, 474.14, 465.31, 469.32, 882493, true],
["2026-06-12", "RTH", 473.73, 479.22, 468.76, 476.89, 436907, true],
["2026-06-15", "RTH", 482.27, 497.03, 482.04, 489.73, 672151, true],
["2026-06-16", "RTH", 496.65, 514.88, 496.59, 502.65, 775048, true],
["2026-06-17", "RTH", 505.55, 520.22, 503.93, 508.87, 570234, true],
["2026-06-18", "RTH", 517.88, 529.98, 517.24, 523.69, 887576, true],
["2026-06-22", "RTH", 528.93, 539.4, 526.98, 539.39, 513754, true],
["2026-06-23", "RTH", 524.99, 524.99, 507.77, 509.96, 674694, true],
["2026-06-24", "RTH", 506.21, 518.38, 503.55, 518.18, 590827, true],
["2026-06-25", "RTH", 528.54, 547.33, 526.8, 536.04, 614863, true],
["2026-06-26", "RTH", 525.59, 530.54, 515.49, 517.02, 788637, true],
["2026-06-29", "RTH", 515.44, 527.05, 508.84, 514.71, 607856, true],
["2026-06-30", "RTH", 517.22, 524.32, 514.15, 523.2, 495086, true],
["2026-07-01", "RTH", 518, 518, 489.08, 490.12, 739720, true],
["2026-07-02", "RTH", 488.08, 489.95, 473.92, 487.1, 1017988, true],
["2026-07-06", "RTH", 489.6, 498.96, 489.6, 495.6, 455590, true],
["2026-07-07", "RTH", 484.09, 490.19, 472.64, 478.89, 520605, true],
["2026-07-08", "RTH", 474.3, 480.88, 472.88, 480.5, 402710, true],
["2026-07-09", "RTH", 492.29, 493.29, 484.7, 485.41, 383019, true],
["2026-07-10", "RTH", 487.46, 495.93, 483, 490.94, 293229, true],
["2026-07-13", "RTH", 486.58, 491.39, 473.06, 477.03, 371765, true],
["2026-07-14", "RTH", 483.73, 486.1, 474.5, 483.89, 346940, true],
["2026-07-15", "RTH", 484.24, 486.44, 471, 479.92, 346183, true],
["2026-07-16", "RTH", 469.97, 483, 468.07, 482.04, 398382, true],
["2026-07-17", "RTH", 471.44, 491.25, 467.85, 488.67, 601292, true],
["2026-07-20", "RTH", 492.51, 496.49, 483.62, 484.98, 492003, true],
["2026-07-21", "RTH", 494.6, 497.94, 479.02, 479.93, 428860, true],
["2026-07-22", "RTH", 473.88, 482.31, 473.88, 476.84, 408944, true],
["2026-07-23", "RTH", 477.08, 488.59, 476.81, 488.38, 496734, true],
["2026-07-24", "RTH", 487.22, 493.4, 481.53, 486.09, 470412, true],
["2026-07-27", "RTH", 486.96, 499.89, 478.56, 497.96, 1041591, true],
["2026-07-28", "RTH", 474.04, 497.96, 461.39, 483.66, 1610920, true],
["2026-07-29", "RTH", 479.08, 480.12, 455.07, 460.96, 882729, true],
["2026-07-30", "RTH", 478.94, 479.98, 468.15, 473.69, 880485, true],
["2026-07-31", "RTH", 484.59, 485.44, 470.7, 472.55, 742546, true],
["2026-08-03", "RTH", 470.41, 477.49, 466.05, 476.04, 791168, true],
["2026-08-04", "RTH", 487.21, 505.46, 476.86, 502.24, 724234, true],
["2026-08-05", "RTH", 504.47, 517.18, 499.83, 513.58, 655570, true],
["2026-08-06", "RTH", 514.73, 521.74, 507.56, 507.73, 433916, true],
["2026-08-07", "RTH", 510.79, 519.7, 507.44, 513.99, 374214, true],
["2026-08-10", "RTH", 516.82, 516.82, 504.74, 504.9, 354696, true],
["2026-08-11", "RTH", 507.95, 520.9, 507.95, 519.62, 409373, true],
["2026-08-12", "RTH", 527.15, 529.39, 512.39, 512.9, 395912, true],
["2026-08-13", "RTH", 511.92, 511.92, 502.31, 507.1, 302961, true],
["2026-08-14", "RTH", 505.97, 513.04, 504.23, 511.39, 309006, true],
["2026-08-17", "RTH", 511.6, 512.98, 503.94, 504.3, 469934, true],
["2026-08-18", "RTH", 494.22, 494.56, 482.9, 483.86, 658993, true],
["2026-08-19", "RTH", 482.66, 485.51, 471.08, 475.64, 676363, true],
["2026-08-20", "RTH", 471.24, 476.8, 468.21, 469.76, 338799, true],
["2026-08-21", "RTH", 477.88, 479.99, 468, 470.03, 418302, true],
["2026-08-24", "RTH", 470.03, 473.26, 465.26, 466.76, 607931, true],
["2026-08-25", "RTH", 474.62, 476.05, 462.72, 464.19, 341647, true],
["2026-08-26", "RTH", 466.17, 476.26, 464.66, 472.46, 383706, true],
["2026-08-27", "RTH", 477.03, 478.95, 467.05, 470.28, 448063, true],
["2026-08-28", "RTH", 470.84, 474.16, 458.62, 459.66, 267861, true],
["2026-08-31", "RTH", 456.54, 457.73, 452.2, 453, 506893, true],
["2026-09-01", "RTH", 448.52, 451.9, 441.64, 443.31, 429481, true],
["2026-09-02", "RTH", 444.42, 452.37, 439.89, 450.08, 458325, true],
["2026-09-03", "RTH", 450.1, 461.75, 449, 460.15, 598518, true],
["2026-09-04", "RTH", 459.8, 468.59, 458.46, 460.72, 532647, true],
["2026-09-08", "RTH", 461.71, 469.36, 460.28, 464.75, 413528, true],
["2026-09-09", "RTH", 462.57, 467.26, 453.76, 454.97, 447479, true],
["2026-09-10", "RTH", 450.69, 456.62, 446.99, 452.41, 570129, true],
["2026-09-11", "RTH", 459.01, 467.08, 457.48, 460.4, 418105, true],
["2026-09-14", "RTH", 442.29, 446.7, 435.71, 442.38, 459576, true],
["2026-09-15", "RTH", 447.02, 448.19, 436.79, 438.53, 508084, true],
["2026-09-16", "RTH", 443.78, 445.22, 435.97, 439.07, 297384, true],
["2026-09-17", "RTH", 447.56, 450.13, 435.91, 443.23, 655476, true],
["2026-09-18", "RTH", 443.91, 449.29, 443.52, 446.92, 883908, true],
["2026-09-21", "RTH", 451.36, 458.27, 446.24, 457.49, 422507, true],
["2026-09-22", "RTH", 458.35, 459.33, 454.45, 458.83, 375653, true],
["2026-09-23", "RTH", 454.84, 470.36, 452.63, 463.7, 604414, true],
["2026-09-24", "RTH", 457.61, 467.39, 455.55, 465.88, 378346, true],
["2026-09-25", "RTH", 466.6, 471.28, 461.42, 466.62, 351223, true],
["2026-09-28", "RTH", 462.02, 472.35, 460.31, 465.72, 429505, true],
["2026-09-29", "RTH", 469.36, 472.32, 456.98, 459.09, 497797, true],
["2026-09-30", "RTH", 461.73, 464.38, 453.59, 453.6, 481469, true],
["2026-10-01", "RTH", 454.96, 469.88, 449.11, 466.98, 536706, true],
["2026-10-02", "RTH", 473.98, 477.97, 466.98, 475.52, 461213, true],
["2026-10-05", "RTH", 474.11, 484.56, 470.38, 480.65, 399962, true],
["2026-10-06", "RTH", 483.51, 492.63, 482, 485.41, 504100, true],
["2026-10-07", "RTH", 478.42, 479.82, 468.81, 475.41, 503568, true],
["2026-10-08", "RTH", 471.03, 483.86, 469.94, 475.4, 784617, true],
["2026-10-09", "RTH", 476.79, 479.28, 470.93, 474.11, 303618, true],
["2026-10-12", "RTH", 471, 476.63, 468.22, 474.05, 310621, true],
["2026-10-13", "RTH", 471.11, 480.52, 463.98, 477.93, 443355, true],
["2026-10-14", "RTH", 474.68, 477.93, 467.3, 473.37, 586049, true],
["2026-10-15", "RTH", 464.08, 466.91, 457.59, 464.71, 678602, true],
["2026-10-16", "RTH", 465.75, 468.01, 458.9, 461.1, 434404, true],
["2026-10-19", "RTH", 468.95, 474.77, 462.33, 464.92, 532324, true],
["2026-10-20", "RTH", 454.74, 464.2, 448.69, 459.32, 569081, true],
["2026-10-21", "RTH", 465.97, 466.95, 455.46, 460.76, 560275, true],
["2026-10-22", "RTH", 452.68, 452.68, 433.92, 445.8, 925815, true],
["2026-10-23", "RTH", 440.55, 451.33, 435.51, 448.1, 500664, true],
["2026-10-26", "RTH", 452.38, 463.21, 451.48, 459.4, 827946, true],
["2026-10-27", "RTH", 430.64, 444.67, 429.37, 434.28, 1820811, true],
["2026-10-28", "RTH", 444.68, 444.81, 426.91, 437.33, 1163860, true],
["2026-10-29", "RTH", 433.95, 440.13, 430.96, 438.23, 726884, true],
["2026-10-30", "RTH", 429, 435.78, 419.05, 422.44, 816165, true],
["2026-11-02", "RTH", 427.36, 436.5, 425.37, 433.74, 581993, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 510.37, 510.37, 510.37, 510.37, 50, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 507.95, 520.76, 507.95, 520.25, 36097, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 520.26, 520.75, 514.86, 516.23, 58571, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 515.97, 520.9, 515.15, 518.47, 46123, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 517.79, 519.49, 517.74, 519.49, 19719, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 519.04, 519.46, 518.03, 518.03, 16834, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 517.15, 518.1, 515.83, 517.38, 34702, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 517.59, 520.65, 516.97, 519.91, 98430, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 519.62, 519.62, 519.62, 519.62, 2096, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 520.2, 521.2, 520.02, 521.2, 1703, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 524.55, 527.47, 522.19, 526.51, 982, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 526.51, 528.01, 524.8, 527.51, 1811, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 527.15, 529.39, 516.67, 518.1, 61176, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 517.47, 517.47, 513.58, 515.57, 45132, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 515.8, 516.54, 514.0, 514.35, 34155, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 514.46, 515.3, 512.87, 513.71, 28045, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 513.67, 517.31, 513, 516.57, 45455, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 516.56, 517.95, 513.49, 513.55, 33097, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 513.5, 514.13, 512.39, 512.86, 70155, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 512.9, 514.16, 512.9, 514.16, 1360, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 512.9, 512.9, 512.9, 512.9, 107, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 511.92, 511.92, 502.31, 509.67, 50912, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 509.39, 509.39, 505.4, 505.92, 45527, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 505.6, 508.48, 505.6, 508.48, 18054, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 508.48, 509.98, 507.96, 509.56, 11941, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 509.22, 509.47, 507.32, 508.87, 19153, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 508.87, 509.02, 506.81, 507.21, 30726, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 507.2, 508.62, 506.56, 507.33, 64583, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 507.1, 507.1, 507.1, 507.1, 2514, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 505.2, 511.91, 505.2, 508.52, 613, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 508.64, 509.51, 508.64, 509.51, 236, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 508.5, 510.95, 508.5, 510.01, 1577, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 505.97, 511.7, 504.23, 510.21, 25917, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 509.95, 513.04, 509.19, 509.68, 44072, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 509.67, 509.82, 507.58, 509.29, 31835, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 509.27, 510.95, 509.24, 509.61, 29760, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 509.61, 511, 509.15, 510.79, 16210, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 511, 512.32, 509.86, 511.11, 38447, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 511.1, 512.85, 510.45, 511.41, 61664, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 511.39, 511.39, 511.39, 511.39, 700, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 512, 513.21, 512, 513.11, 318, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 511.6, 512.98, 504.82, 505.67, 70414, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 506.4, 510.5, 503.94, 507.52, 56983, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 507.52, 508.4, 506.23, 507.37, 28117, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 507.37, 508.46, 506.17, 506.92, 23159, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 506.94, 508.62, 506.01, 508.18, 27902, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 508.67, 509.58, 506.29, 506.68, 55422, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 506.26, 507.54, 503.95, 504.25, 102391, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 504.3, 504.3, 504.3, 504.3, 321, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 497.95, 497.95, 497.26, 497.95, 142, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 496, 496, 496, 496, 142, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 494, 494, 494, 494, 196, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 494.22, 494.56, 489.57, 491.05, 73166, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 491.51, 492.19, 482.9, 484.91, 81155, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 484.98, 487.08, 483.09, 485.94, 39708, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 486.06, 488.62, 485.5, 488.62, 31615, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 488.62, 489.68, 487.53, 487.86, 54186, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 487.85, 487.97, 484.99, 485.97, 61020, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 485.98, 487.17, 483.87, 483.99, 169322, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 483.86, 483.86, 483.86, 483.86, 17239, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 487.42, 487.42, 487.42, 487.42, 60, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 490, 490, 490, 490, 40, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 482.66, 485.51, 471.08, 476.35, 137231, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 476.52, 477.7, 474.12, 476.29, 65311, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 476.27, 476.74, 473.42, 475.79, 54004, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 475.79, 478.57, 475.63, 478.54, 81127, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 478.22, 478.67, 474.76, 476.06, 41944, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 476.06, 478.17, 474.44, 477.67, 69889, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 477.54, 478.37, 475.05, 475.63, 106920, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 475.64, 475.64, 473, 473, 1411, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 469.5, 469.5, 469.5, 469.5, 46, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 471.24, 474.07, 469.6, 472.75, 36554, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 472.75, 476.8, 472.42, 475.56, 27775, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 475.97, 476.03, 471.66, 471.83, 19678, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 471.7, 473.02, 471.39, 471.89, 19009, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 471.69, 472.17, 471.12, 472.02, 27522, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 471.82, 472.56, 468.21, 469.39, 55807, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 469.06, 471.12, 468.97, 469.84, 77827, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 469.76, 472.16, 469.76, 471.79, 3521, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 475.5, 475.5, 475.5, 475.5, 42, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 475.61, 475.61, 475.6, 475.6, 92, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 477.88, 479.99, 470.87, 471.26, 87103, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 470.87, 473.36, 469.96, 471.62, 22849, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 471.62, 472.1, 468, 468.82, 20671, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 469.13, 470.53, 468.78, 470.09, 27280, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 469.88, 471.87, 469.58, 471.87, 17177, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 471.33, 471.77, 470.25, 471.77, 20664, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 471.71, 471.71, 469.7, 470.12, 53929, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 470.03, 470.03, 470.03, 470.03, 2733, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 466.38, 466.38, 466.18, 466.18, 265, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 469.51, 469.51, 466, 467.5, 927, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 467.69, 467.69, 467.69, 467.69, 267, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 470.03, 473.26, 467.39, 469.47, 102789, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 469.51, 470.31, 465.26, 466.23, 70259, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 466.1, 470.04, 465.61, 466.66, 48180, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 466.65, 469.38, 465.4, 468.09, 79309, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 468.06, 469.15, 466.86, 468.46, 58738, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 468.48, 469.6, 466.55, 469.39, 75215, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 469.45, 469.63, 465.7, 466.76, 89310, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 466.76, 466.76, 466.76, 466.76, 2315, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 468.22, 468.22, 468.22, 468.22, 50, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 475, 475, 474.81, 474.81, 317, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 474.19, 477.5, 474.19, 476.59, 1112, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 474.62, 476.05, 464.29, 464.29, 27434, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 464, 464.99, 462.72, 464.52, 23705, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 464.43, 467.32, 463.49, 465.64, 42673, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 465.4, 466.96, 465.05, 466.54, 29881, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 466.59, 466.76, 464.77, 465.35, 44814, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 465.31, 465.89, 464.2, 465.06, 29952, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 464.99, 465.56, 463.41, 463.9, 70390, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 464.19, 464.19, 464.19, 464.19, 4608, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 462.94, 462.94, 462.94, 462.94, 96, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 466.17, 476.26, 464.66, 471.63, 41064, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 471.69, 472.44, 468.3, 469.38, 33925, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 469.11, 469.52, 466.79, 467.82, 35187, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 468.05, 468.53, 467.15, 467.8, 21766, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 467.88, 468.11, 466.33, 467.64, 39167, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 467.58, 470.0, 467.57, 469.6, 29954, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 469.75, 473.31, 469.4, 472.63, 100638, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 472.46, 472.46, 470.96, 470.96, 3938, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 474.39, 474.61, 474.39, 474.61, 208, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 475.74, 475.75, 475.74, 475.75, 124, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 477.99, 477.99, 477.99, 477.99, 68, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 477.03, 478.95, 467.05, 471.79, 62161, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 472.27, 474.39, 470.76, 473.66, 41483, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 473.43, 473.64, 470.39, 471.62, 42713, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 472.01, 473, 472.01, 472.69, 16007, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 472.46, 472.94, 470.81, 471.59, 19053, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 471.31, 473.12, 471.18, 471.69, 42288, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 471.71, 471.89, 469.66, 470.14, 84885, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 470.28, 470.28, 470.28, 470.28, 44477, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 470.84, 474.16, 463.03, 463.51, 30524, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 463.11, 464.93, 462.18, 462.5, 25157, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 462.18, 462.42, 459.75, 459.75, 17201, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 459.69, 460.8, 458.62, 459.42, 17646, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 459.46, 461.88, 459.46, 461.75, 13114, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 461.43, 462.24, 460.23, 460.65, 31472, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 460.62, 461.3, 459.13, 459.72, 60750, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 459.66, 459.66, 459.66, 459.66, 3113, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 459.66, 459.66, 459.66, 459.66, 282, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 456.54, 457.73, 452.67, 452.7, 31134, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 453.2, 455.1, 452.2, 454.96, 24728, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 454.95, 456.21, 454.95, 456.02, 13416, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 456.18, 456.83, 455.66, 455.81, 17819, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 455.84, 456.65, 455.34, 455.96, 26112, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 455.98, 456.14, 454.18, 454.43, 51405, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 454.43, 454.58, 452.29, 452.9, 101767, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 453, 453.0, 453.0, 453, 23359, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 449.01, 449.01, 449.01, 449.01, 127, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 448.52, 451.9, 442.45, 444.5, 72607, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 444.81, 446.92, 444.11, 445.19, 83001, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 445.23, 446.12, 442.72, 443.17, 40323, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 443.17, 444.13, 441.64, 443.34, 31860, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 443.34, 444.59, 442.7, 443.5, 24495, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 443.86, 444.44, 442.42, 443.26, 33095, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 443.26, 444.77, 443.03, 443.31, 81736, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 443.31, 443.31, 443.31, 443.31, 2343, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 445.1, 445.1, 445.1, 445.1, 45, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 443.01, 443.01, 442.83, 442.83, 83, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 442, 442, 442, 442, 53, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 444.42, 449.0, 439.89, 447.33, 52672, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 447.97, 451.44, 447.02, 449.95, 57199, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 449.42, 451, 448.45, 448.45, 14753, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 448.36, 450.62, 448.25, 449.99, 20402, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 450.06, 451.62, 449.43, 449.43, 29874, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 449.4, 451.18, 449.14, 450.77, 51087, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 450.98, 452.37, 449.93, 450.22, 114233, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 450.08, 450.08, 450.08, 450.08, 15675, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 450.81, 450.81, 450.81, 450.81, 122, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 450.1, 456.05, 449, 451.63, 124513, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 451.63, 458.62, 450.65, 458.19, 75980, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 457.95, 458.62, 456.23, 457.23, 54323, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 457.25, 459.65, 457.25, 459.55, 46332, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 459.64, 460.43, 459.42, 460.31, 30649, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 460.1, 461.75, 459.98, 461.29, 52683, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 461.45, 461.45, 459.4, 460.15, 138534, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 460.15, 460.15, 460.15, 460.15, 1978, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 459.8, 468.59, 459.8, 465.76, 89111, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 465.63, 466.39, 462.26, 462.59, 73349, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 462.48, 463.03, 461.11, 461.11, 28954, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 460.98, 461.7, 459.37, 459.37, 27189, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 459.61, 461.53, 458.46, 461.33, 80234, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 461.5, 462.98, 461.06, 462.43, 55041, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 462.43, 462.56, 460, 460.44, 94506, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 460.72, 460.72, 460.72, 460.72, 2926, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 461.71, 465.97, 460.28, 462.14, 30484, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 462.17, 465.96, 461.13, 465.02, 39096, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 464.61, 465.4, 463.43, 465.11, 28032, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 465.1, 466.12, 464.07, 465.3, 30204, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 465.17, 465.59, 463.56, 465.53, 28188, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 465.68, 469.36, 465.07, 468.86, 97523, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 468.82, 469.01, 464.73, 464.74, 83515, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 464.75, 464.75, 464.75, 464.75, 3266, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 463, 463, 463, 463, 94, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 462.57, 467.26, 455.44, 458.21, 64398, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 458.65, 458.9, 456.02, 456.28, 43123, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 456.29, 457.47, 455.01, 456.54, 29800, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 456.52, 457.28, 455.87, 456.19, 19497, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 455.88, 456.78, 454.28, 454.56, 60727, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 454.59, 455.61, 453.76, 455.21, 44211, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 455.22, 456.03, 454.16, 455.18, 105301, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 454.97, 454.97, 454.97, 454.97, 1806, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 450.01, 450.01, 450.01, 450.01, 192, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 450.69, 456.62, 446.99, 454.04, 81608, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 454.04, 454.88, 451.38, 454.33, 81487, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 454.33, 455.15, 453.75, 454.47, 48188, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 454.35, 454.69, 452.27, 452.6, 60223, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 452.6, 453.35, 451.62, 453.27, 65127, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 452.97, 454.32, 450.29, 450.58, 67106, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 450.58, 453.25, 450.58, 452.62, 88690, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 452.41, 452.41, 452.41, 452.41, 2800, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 452.41, 452.41, 452.41, 452.41, 216, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 455.8, 455.8, 455.8, 455.8, 53, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 459.01, 467.08, 457.48, 465.38, 70785, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 464.72, 465.65, 462.99, 465.4, 45286, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 465.4, 466.41, 463.84, 465.65, 42613, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 465.92, 466.7, 464.92, 466.43, 17072, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 466.68, 466.69, 463.68, 463.98, 26056, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 464.04, 464.04, 462.24, 462.42, 28901, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 462.33, 462.55, 460.33, 460.49, 95975, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 460.4, 460.4, 460.4, 460.4, 4211, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 450.75, 451.32, 450.75, 451.32, 110, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 448.95, 448.95, 448.95, 448.95, 56, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 450, 450, 450, 450, 152, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 442.29, 446.7, 437.12, 442.06, 60183, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 442.13, 443.82, 435.71, 438.09, 75355, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 437.86, 441.75, 437.86, 440.47, 41963, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 440.5, 440.61, 438.64, 439.21, 30269, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 439.75, 441.7, 439.1, 440.91, 31968, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 441.18, 444.59, 441.06, 443.2, 48782, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 443.11, 443.58, 441.71, 442.51, 83086, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 442.38, 442.38, 442.38, 442.38, 2092, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 439.2, 439.2, 439.2, 439.2, 58, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 447.02, 448.19, 438.31, 439.87, 32509, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 439.87, 441.35, 437.92, 438.16, 33434, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 438.47, 438.94, 437.12, 437.95, 31929, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 438.12, 440.32, 437.17, 438.34, 75562, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 438.48, 439.28, 437.73, 438.98, 49410, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 438.98, 441.07, 437.96, 438.04, 69276, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 438.03, 438.56, 436.79, 438.41, 95697, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 438.53, 438.53, 438.53, 438.53, 1415, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 443.78, 445.22, 440, 440.34, 24762, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 440.78, 444.25, 440.54, 442.22, 17580, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 442.56, 444.32, 442.14, 442.77, 14643, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 442.99, 444.43, 442.34, 443.57, 22218, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 443.73, 444.67, 440.89, 441.48, 48032, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 441.48, 441.67, 435.97, 437.73, 25095, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 437.76, 439.79, 437.54, 439.27, 62837, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 439.07, 439.07, 439.07, 439.07, 3206, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 449.98, 449.98, 449.98, 449.98, 148, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 447.56, 450.13, 438.07, 438.9, 89255, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 439.15, 440.54, 435.91, 440.21, 72156, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 440, 442.0, 439.76, 441.48, 35323, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 441.48, 443.44, 441.3, 443.2, 69151, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 443.2, 447.32, 442.52, 446.18, 97627, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 446.24, 446.96, 441.67, 442.74, 136891, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 442.79, 443.76, 442.17, 443.33, 80302, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 443.23, 443.23, 443.23, 443.23, 5355, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 443.26, 443.26, 443.26, 443.26, 40, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 452.12, 452.12, 452.12, 452.12, 200, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 443.5, 444.01, 443.5, 444.01, 169, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 443.91, 449.29, 443.52, 446.57, 144799, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 446.04, 447.12, 443.64, 445, 59411, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 444.86, 446.44, 443.97, 446.11, 30380, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 446.07, 447.75, 446.07, 447.06, 27452, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 447.06, 448.55, 446.47, 447.08, 41982, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 447.77, 448.65, 446.72, 447.22, 51490, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 447.41, 448.41, 446.14, 447.22, 111207, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 446.92, 449.14, 437.9, 448.46, 5479, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 452.56, 452.56, 452.56, 452.56, 40, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 451.36, 451.36, 446.24, 449.36, 42574, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 449.29, 451.36, 448.11, 450.51, 30361, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 450.57, 453.77, 449.6, 453.46, 46753, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 453.42, 456.28, 453.28, 454.2, 28063, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 454.06, 455.73, 453.62, 455.73, 26290, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 455.65, 457.2, 455.47, 456.45, 38544, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 456.57, 458.27, 455.62, 457.49, 114280, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 457.49, 457.49, 457.49, 457.49, 2598, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 457.4, 457.4, 457.4, 457.4, 70, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 458.35, 459.33, 454.8, 456.93, 76048, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 456.94, 458.38, 454.45, 457.7, 25799, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 457.35, 459.15, 456.71, 458.21, 20033, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 458.24, 458.51, 455.63, 456.26, 30711, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 456.26, 459.33, 455.87, 457.31, 51047, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 457.37, 457.37, 455.76, 456.4, 38054, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 456.31, 459, 456.21, 458.62, 65710, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 458.83, 458.83, 458.83, 458.83, 1905, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 459.3, 459.3, 459.3, 459.3, 100, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 455.26, 455.26, 455.26, 455.26, 69, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 454.84, 462.66, 452.63, 460.05, 55883, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 460.41, 465.31, 460.41, 464.69, 18007, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 464.6, 469.76, 464.44, 469.62, 68195, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 470, 470.36, 466.85, 467.69, 47123, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 467.69, 469.86, 466.87, 468.79, 42816, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 468.94, 469.49, 467.33, 467.59, 31639, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 467.59, 468.29, 463.64, 463.98, 112822, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 463.7, 463.7, 463.7, 463.7, 2537, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 465, 465, 465, 465, 90, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 461, 461, 461, 461, 52, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 457.16, 457.35, 457.16, 457.35, 131, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 458.51, 458.51, 456.88, 456.88, 172, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 457.61, 465.16, 455.55, 462.26, 54655, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 463.23, 464.14, 461.66, 462.4, 48508, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 462.42, 466.15, 461.36, 464.66, 21322, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 464.6, 467.39, 463.91, 464.31, 21033, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 463.76, 464.48, 461.36, 464.28, 21882, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 463.98, 465.25, 462.93, 465.0, 46536, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 464.97, 466.43, 464.74, 466, 77961, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 465.88, 465.88, 465.88, 465.88, 1689, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 471, 471.51, 471, 471.51, 191, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 466.6, 471.28, 463.8, 465.99, 60343, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 465.1, 465.58, 461.7, 463.76, 31479, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 463.44, 466, 461.42, 465.38, 28572, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 464.99, 465.15, 462.61, 464.23, 39509, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 463.79, 464.62, 463.11, 463.64, 10716, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 463.66, 466, 462.54, 465.63, 63310, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 465.79, 467.65, 465.61, 466.61, 54282, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 466.62, 466.62, 466.62, 466.62, 1531, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 463.77, 463.77, 463.77, 463.77, 90, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 463.07, 463.07, 463.07, 463.07, 89, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 466.36, 466.36, 466.36, 466.36, 68, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 462.02, 468.22, 461.47, 468.06, 45820, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 467.78, 469.81, 460.31, 462.08, 37781, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 462.29, 472.35, 462.11, 471.3, 39630, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 470.93, 470.93, 465.39, 467.56, 41658, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 467.84, 469.77, 466.85, 468.38, 27263, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 468.09, 468.29, 465.71, 465.71, 27618, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 465.73, 467.29, 464.44, 465.7, 81432, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 465.72, 465.72, 465.72, 465.72, 36850, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 466.07, 466.07, 466.07, 466.07, 100, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 470.02, 470.02, 470.02, 470.02, 100, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 469.36, 472.32, 463.73, 465.74, 38372, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 465.68, 465.68, 459.22, 459.22, 42253, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 459.69, 460.75, 458.3, 459.1, 63106, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 459.27, 459.47, 457.05, 458.26, 28706, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 458.25, 459.6, 456.98, 457.95, 58512, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 458.07, 461.53, 458.07, 459.5, 60048, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 459.37, 460.17, 458.75, 459.23, 91164, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 459.09, 459.09, 459.09, 459.09, 14151, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 462.48, 463.01, 462.48, 463.01, 142, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 461.73, 464.38, 457.57, 458.06, 43711, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 457.86, 459.28, 457.23, 458.62, 37793, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 458.51, 459.86, 457.92, 458.32, 12449, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 458.5, 459.61, 457.65, 458, 24005, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 458.03, 459.13, 456.92, 457.37, 21908, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 457.65, 458.64, 457.02, 457.69, 22758, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 457.71, 457.71, 453.59, 453.61, 85319, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 453.6, 453.6, 453.6, 453.6, 4079, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 458.22, 458.22, 458.22, 458.22, 66, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 458.86, 458.86, 458.86, 458.86, 92, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 454.96, 455.07, 449.11, 452.32, 25078, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 452.37, 455.25, 451.5, 454.33, 17994, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 454.33, 459.69, 453.37, 458.79, 27239, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 458.97, 462.43, 458.63, 461.88, 21591, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 461.88, 465.72, 459.67, 465.08, 68502, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 464.98, 466.39, 464.18, 465.53, 50131, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 465.67, 469.88, 465.67, 466.89, 195907, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 466.98, 466.98, 466.98, 466.98, 1397, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 472.18, 472.18, 472.18, 472.18, 148, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 473.5, 473.5, 473.01, 473.01, 137, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 473.98, 477.97, 466.98, 471, 53195, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 470.89, 473.8, 470.26, 473.8, 46163, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 473.57, 475.94, 473.22, 474.23, 33675, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 474.44, 475.82, 472.11, 472.36, 31919, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 472, 474.06, 472, 474.06, 32855, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 474.06, 476.91, 472.95, 476.06, 54024, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 476.42, 477.48, 475.13, 475.73, 111681, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 475.52, 475.52, 475.52, 475.52, 2089, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 478.31, 478.31, 478.31, 478.31, 80, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 477.01, 477.01, 477.01, 477.01, 90, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 474.11, 482.6, 470.38, 481.99, 41788, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 482.4, 482.5, 479.51, 480.2, 31799, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 480.13, 480.95, 479.28, 480.53, 20728, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 480.57, 483.06, 480.57, 482.5, 22244, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 482.57, 484.56, 482.12, 483.27, 24846, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 483.65, 484.04, 481.59, 482.15, 31531, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 482.28, 482.39, 480.28, 480.65, 104905, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 480.65, 480.65, 480.65, 480.65, 3633, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 483.5, 483.5, 483.5, 483.5, 114, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 484.01, 484.01, 484.01, 484.01, 105, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 483.51, 492.63, 482, 483, 73460, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 483.46, 486.97, 482.53, 485.57, 43758, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 485.23, 487.33, 484.79, 487.13, 21190, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 487.12, 491.83, 486.98, 489.73, 27751, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 489.23, 489.27, 486.97, 487.33, 73852, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 487.14, 487.43, 485.77, 486.1, 65984, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 486.27, 487.16, 485.18, 485.74, 108804, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 485.41, 485.41, 485.41, 485.41, 3047, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 480, 480, 479.71, 479.71, 172, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 479.5, 479.5, 479.5, 479.5, 99, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 478.42, 479.82, 471.9, 474.69, 56065, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 474.94, 474.94, 468.81, 473.69, 62568, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 473.67, 475.65, 473.12, 474.75, 25452, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 474.9, 478.26, 473.91, 478.12, 28008, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 478.18, 478.19, 474.06, 475.44, 52735, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 475.44, 477.11, 474.72, 476.81, 40527, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 476.97, 477.14, 474.75, 475.45, 115767, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 475.41, 475.41, 475.41, 475.41, 1719, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 472, 472, 472, 472, 45, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 469.71, 469.71, 469.71, 469.71, 51, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 470, 470, 469.45, 469.45, 154, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 471.03, 476.81, 470.71, 476.61, 31232, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 476.1, 478, 474.43, 478, 193332, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 477.84, 483.86, 476.65, 481.11, 63323, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 481.33, 482.89, 469.94, 472.03, 129865, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 471.9, 477.59, 471.51, 477.01, 72887, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 477.0, 477.37, 474.68, 475.83, 52549, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 475.92, 477.34, 475.04, 475.12, 125287, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 475.4, 475.4, 475.4, 475.4, 499, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 483.84, 483.84, 483.84, 483.84, 42, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 480, 480, 480, 480, 122, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 479, 479.41, 479, 479.41, 263, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 479.16, 479.16, 477.51, 477.51, 165, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 476.79, 478.0, 470.93, 474.38, 32486, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 474.39, 479.28, 474.39, 476.92, 31129, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 476.9, 477.53, 472.61, 473.44, 32578, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 473.38, 475.93, 473.32, 475.93, 20571, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 475.85, 476.56, 474.88, 475.28, 22701, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 475.15, 476.08, 474.54, 475.55, 34549, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 475.55, 475.63, 473.27, 474.13, 66043, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 474.11, 474.11, 474.11, 474.11, 1818, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 471, 474.4, 468.22, 473.95, 21852, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 473.95, 476.63, 473.95, 475.46, 13018, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 475.84, 476.61, 475.17, 475.95, 8347, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 475.93, 476.15, 474.85, 475.61, 6022, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 475.6, 475.9, 472.2, 472.37, 13623, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 472.58, 472.83, 470.96, 472.79, 29408, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 472.78, 474.26, 472.42, 474.14, 49834, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 474.05, 474.05, 474.05, 474.05, 700, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 475, 475, 475, 475, 60, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 470.92, 470.92, 470.92, 470.92, 92, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 471.11, 474.62, 468.17, 470.33, 85053, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 469.99, 469.99, 465, 465.12, 27627, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 465.08, 470.6, 463.98, 470.58, 28206, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 470.56, 473.06, 469.94, 472.98, 20404, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 472.86, 477.93, 472.61, 477.88, 42416, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 478.12, 480.16, 475.46, 479.31, 50641, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 479.38, 480.52, 476.83, 477.79, 90783, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 477.93, 477.93, 477.93, 477.93, 12707, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 476, 476.1, 476, 476.1, 118, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 472.43, 472.43, 472.43, 472.43, 81, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 474.68, 477.93, 469.38, 470.33, 51218, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 470.58, 472.8, 469.59, 469.78, 60237, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 469.59, 470.73, 467.73, 468.7, 60398, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 468.8, 473.43, 468.52, 470.68, 38375, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 470.84, 471.68, 467.3, 471, 56714, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 470.88, 472.38, 469.41, 470.73, 68852, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 470.51, 473.57, 470.33, 473.36, 144904, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 473.37, 473.37, 473.37, 473.37, 1765, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 468.01, 468.01, 468.01, 468.01, 125, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 468.2, 468.2, 468.2, 468.2, 100, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 468.25, 468.25, 465, 465, 227, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 464.08, 466.5, 457.59, 461.5, 91750, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 461.04, 466.91, 459.91, 463.81, 70751, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 463.56, 463.56, 459.94, 461.16, 42142, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 461.29, 464.45, 460.37, 464.24, 29516, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 464.11, 465.11, 461.76, 462.53, 56706, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 462.5, 465.18, 461.31, 463.75, 109424, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 463.71, 465.01, 462.0, 464.82, 143188, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 464.71, 464.71, 464.71, 464.71, 901, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 464, 464, 464, 464, 144, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 465.75, 467.35, 461.86, 465.52, 58362, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 466.76, 468.01, 465.03, 466.18, 39671, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 465.75, 467.54, 463.97, 464.06, 49600, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 464.05, 464.54, 458.9, 462.02, 33763, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 462.42, 463.54, 460.05, 460.56, 23964, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 460.57, 462.2, 460.06, 461.86, 38812, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 462.09, 462.77, 460.43, 461.13, 81492, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 461.1, 461.41, 461.1, 461.41, 1550, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 462.15, 462.15, 462, 462, 748, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 461, 461, 460.45, 460.45, 150, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 459.8, 459.8, 459.8, 459.8, 50, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 465.99, 470.22, 465.99, 470.22, 480, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 469.69, 469.8, 469.69, 469.8, 247, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 471.01, 471.01, 471.01, 471.01, 42, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 468.95, 474.77, 462.33, 467.14, 56929, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 467.04, 470.55, 464.24, 470.55, 45544, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 469.86, 470.16, 466.52, 467.91, 27088, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 467.91, 467.92, 465.99, 466.12, 13663, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 466.03, 466.8, 465.31, 465.96, 36785, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 465.75, 466.85, 464.16, 466.43, 41191, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 466.16, 466.47, 463.15, 464.93, 113558, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 464.92, 464.92, 464.92, 464.92, 21389, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 463.89, 463.89, 463.89, 463.89, 51, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 462.15, 462.15, 461.75, 462.01, 1483, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 462.14, 462.14, 461.7, 461.74, 2269, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 459.2, 461.07, 459.2, 460.98, 210, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 460, 460, 458, 458, 169, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 454.74, 460.65, 448.69, 460.64, 92432, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 460.93, 464.2, 457.78, 459.04, 60144, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 458.9, 460.68, 457.71, 459.81, 31325, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 460.22, 461.33, 458.04, 460.05, 41057, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 460.38, 461.1, 459.27, 460.03, 32307, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 460.23, 461.62, 459.29, 459.84, 56043, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 459.98, 460.97, 459.06, 459.53, 112127, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 459.32, 462.05, 459.32, 462.05, 3319, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 460.96, 462.39, 460.96, 462.39, 500, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 462.2, 466.53, 462.2, 466.53, 384, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 466.18, 467.18, 466.18, 466.55, 464, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 468.56, 468.56, 468.56, 468.56, 95, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 465.97, 466.95, 460.36, 460.96, 55950, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 460.13, 461.98, 455.46, 456.0, 68571, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 456.15, 460.75, 456.03, 460.08, 74342, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 460.15, 463.93, 458.91, 463.77, 26543, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 463.79, 464.81, 462.99, 463.97, 31939, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 464.09, 465.59, 460.42, 462.07, 60069, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 461.96, 462.21, 460.17, 460.75, 123024, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 460.76, 460.89, 456.33, 456.33, 1390, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 460.5, 460.5, 460.5, 460.5, 266, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 455.67, 455.67, 455.67, 455.67, 68, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 451.02, 451.02, 451.02, 451.02, 159, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 452.45, 452.45, 451.25, 451.25, 204, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 452.68, 452.68, 433.93, 434.61, 177702, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 434.57, 439.8, 433.92, 437.11, 122925, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 436.96, 444.8, 435.92, 444.4, 93062, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 444.24, 445.67, 442.82, 443.97, 91402, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 444.13, 444.88, 442.29, 442.29, 53128, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 442.37, 442.86, 437.32, 442.41, 101573, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 442.43, 447.46, 441.65, 445.98, 141490, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 445.8, 445.8, 445.8, 445.8, 6838, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 446.47, 446.47, 446.45, 446.47, 300, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 446.45, 446.45, 446.45, 446.45, 71, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 445.81, 446, 445.81, 446, 283, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 440.55, 443.05, 435.51, 440.07, 103612, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 440.45, 447.45, 440.1, 447.02, 82958, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 446.99, 451.33, 446.9, 450.92, 28712, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 451.27, 451.27, 448.77, 449.2, 30543, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 449.26, 450.71, 448.1, 450.23, 38075, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 450.2, 450.25, 448.45, 449.02, 26373, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 448.82, 449.16, 447.26, 448.1, 89160, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 448.1, 448.1, 448.1, 448.1, 1261, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 451.74, 451.74, 451.74, 451.74, 60, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 452.38, 459.53, 451.48, 456.8, 59033, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 456.87, 462.77, 456.7, 462.45, 46246, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 462.13, 462.61, 460.18, 460.63, 51019, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 460.63, 461.18, 458.01, 460.12, 56425, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 460.12, 462.13, 459.95, 461.86, 74026, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 462.01, 462.86, 460.43, 462.62, 104001, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 462.64, 463.21, 458.74, 459.58, 257980, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 459.4, 459.46, 459.4, 459.4, 41832, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 459.32, 459.32, 459.32, 459.32, 51, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 459, 459, 435.68, 437, 559, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 439.17, 439.17, 435, 435, 356, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 436, 436, 427.49, 430, 1175, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 430.64, 443.49, 429.95, 439.73, 415309, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 439.77, 441.45, 435.07, 439.71, 201966, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 439.31, 444.67, 437.58, 440.15, 135994, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 440.2, 441.15, 435.88, 437.79, 108786, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 437.56, 438.09, 433.67, 436.89, 95640, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 436.82, 437.41, 429.37, 433.79, 299486, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 433.86, 437.56, 432.6, 434.33, 367504, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 434.28, 435.16, 434.28, 435.16, 23455, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 441.16, 441.16, 441.16, 441.16, 135, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 446.58, 446.58, 446.58, 446.58, 138, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 444.68, 444.81, 426.91, 431.16, 189094, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 431.16, 433.62, 427.24, 431.35, 112631, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 431.81, 436.33, 430.94, 434.43, 114164, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 434.41, 436.74, 433.98, 436.5, 83080, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 436.52, 440.25, 434.43, 435.92, 107987, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 435.93, 440.58, 432.5, 434.07, 132833, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 434.05, 437.49, 433.02, 437.31, 271131, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 437.33, 437.33, 437.33, 437.33, 4705, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 432.01, 432.01, 432.01, 432.01, 83, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 435.87, 435.87, 435.87, 435.87, 109, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 434.5, 434.5, 429.7, 429.7, 385, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 428.83, 428.83, 428, 428, 168, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 433.95, 437.5, 430.96, 436, 65595, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 436.37, 438.72, 434.79, 437.97, 55925, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 438.15, 440.13, 437.68, 438.86, 66002, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 438.59, 438.89, 435.64, 437.42, 65056, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 437.17, 437.27, 433.2, 434.4, 47983, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 434.55, 434.87, 431.29, 434.28, 156788, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 434.53, 438.27, 433.83, 438.09, 105177, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 438.23, 438.23, 438.23, 438.23, 3768, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 435.67, 435.67, 432.99, 432.99, 750, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 430.6, 430.6, 427.01, 427.01, 209, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 427.2, 427.2, 426.17, 426.17, 349, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 425.41, 425.41, 425.41, 425.41, 86, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 425.45, 425.47, 425.45, 425.47, 447, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 425.49, 425.49, 425.49, 425.49, 40, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 429, 435.78, 429, 430, 42700, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 430.31, 431.42, 424.76, 425.61, 113695, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 425.75, 426.99, 424.69, 426.71, 56188, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 426.75, 427.05, 424.31, 424.59, 47972, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 424.74, 425.92, 420.41, 420.73, 125180, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 420.74, 422.74, 419.38, 421.23, 95393, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 420.96, 422.67, 419.05, 422.17, 133657, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 422.44, 422.44, 422.43, 422.43, 6661, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 426.06, 427, 426.06, 427, 152, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 427.9, 427.9, 427.9, 427.9, 50, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 427.36, 433.75, 425.37, 432.89, 48293, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 432.3, 432.6, 429.85, 430.54, 30170, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 430.77, 431.4, 429.22, 431.15, 33694, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 431, 434.51, 430.14, 434.16, 73663, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 433.83, 433.9, 430.35, 430.86, 40059, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 431.11, 435.14, 430.28, 434.36, 66149, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 434.11, 436.5, 433.03, 433.63, 139437, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 433.74, 436, 433.74, 436, 5467, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 433.94, 433.99, 433.63, 433.74, 526, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 433, 433, 433, 433, 50, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 436.57, 436.57, 436.57, 436.57, 91, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 436.44, 440.17, 434.76, 440.17, 307, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 436.35, 443.36, 436.35, 443.01, 39733, false]
],
"coverage": {
"first_start": "2026-08-11T09:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T08:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 602,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": "2026-11-03T15:07:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:59:00+00:00", "PRE", 436.57, 436.57, 436.57, 436.57, 91, true],
["2026-11-03T12:07:00+00:00", "PRE", 436.44, 436.44, 436.44, 436.44, 114, true],
["2026-11-03T12:10:00+00:00", "PRE", 434.76, 434.76, 434.76, 434.76, 147, true],
["2026-11-03T12:27:00+00:00", "PRE", 440.17, 440.17, 440.17, 440.17, 46, true],
["2026-11-03T14:30:00+00:00", "RTH", 436.35, 437.92, 436.35, 437.92, 3337, true],
["2026-11-03T14:31:00+00:00", "RTH", 439, 440, 439, 440, 634, true],
["2026-11-03T14:32:00+00:00", "RTH", 440.29, 440.29, 439.54, 439.54, 682, true],
["2026-11-03T14:33:00+00:00", "RTH", 438.08, 438.09, 438.08, 438.09, 372, true],
["2026-11-03T14:34:00+00:00", "RTH", 437.21, 437.21, 437.21, 437.21, 84, true],
["2026-11-03T14:35:00+00:00", "RTH", 437.71, 437.71, 437.71, 437.71, 163, true],
["2026-11-03T14:36:00+00:00", "RTH", 438.72, 438.73, 438.67, 438.72, 994, true],
["2026-11-03T14:38:00+00:00", "RTH", 437.83, 439, 436.82, 439, 8226, true],
["2026-11-03T14:39:00+00:00", "RTH", 438.55, 440.01, 438.52, 440.01, 5562, true],
["2026-11-03T14:40:00+00:00", "RTH", 440.22, 440.23, 440.22, 440.23, 709, true],
["2026-11-03T14:42:00+00:00", "RTH", 440, 440, 440, 440, 118, true],
["2026-11-03T14:43:00+00:00", "RTH", 440.77, 441.46, 440.72, 441.46, 1988, true],
["2026-11-03T14:44:00+00:00", "RTH", 441.24, 441.31, 441.24, 441.24, 903, true],
["2026-11-03T14:45:00+00:00", "RTH", 442.17, 442.94, 442.17, 442.55, 1169, true],
["2026-11-03T14:46:00+00:00", "RTH", 442.14, 442.14, 442.14, 442.14, 443, true],
["2026-11-03T14:47:00+00:00", "RTH", 442.09, 442.35, 441.98, 442.35, 604, true],
["2026-11-03T14:48:00+00:00", "RTH", 441.96, 442.64, 441.96, 442.64, 1032, true],
["2026-11-03T14:49:00+00:00", "RTH", 442.32, 442.32, 442.32, 442.32, 146, true],
["2026-11-03T14:50:00+00:00", "RTH", 442.21, 442.32, 442.21, 442.32, 408, true],
["2026-11-03T14:52:00+00:00", "RTH", 441.95, 441.99, 440.8, 441.58, 4510, true],
["2026-11-03T14:53:00+00:00", "RTH", 441.36, 441.45, 441.13, 441.13, 1145, true],
["2026-11-03T14:54:00+00:00", "RTH", 441.8, 442.41, 441.8, 442.35, 847, true],
["2026-11-03T14:55:00+00:00", "RTH", 442.37, 442.37, 442.37, 442.37, 92, true],
["2026-11-03T14:56:00+00:00", "RTH", 442.93, 442.93, 442.22, 442.22, 411, true],
["2026-11-03T14:57:00+00:00", "RTH", 443.18, 443.24, 443.18, 443.24, 193, true],
["2026-11-03T15:00:00+00:00", "RTH", 442.69, 442.7, 442.42, 442.42, 456, true],
["2026-11-03T15:01:00+00:00", "RTH", 441.92, 442.06, 441.38, 441.62, 1168, true],
["2026-11-03T15:02:00+00:00", "RTH", 441.56, 441.56, 441.56, 441.56, 142, true],
["2026-11-03T15:03:00+00:00", "RTH", 441.95, 442.17, 441.95, 442.17, 479, true],
["2026-11-03T15:04:00+00:00", "RTH", 442.29, 442.56, 442.07, 442.44, 1149, true],
["2026-11-03T15:05:00+00:00", "RTH", 442.96, 443.27, 442.69, 442.69, 854, true],
["2026-11-03T15:06:00+00:00", "RTH", 443.36, 443.36, 443.01, 443.01, 704, true]
],
"coverage": {
"first_start": "2026-11-03T09:59:00+00:00",
"last_end": "2026-11-03T15:07:00+00:00",
"last_complete_end": "2026-11-03T15:07:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 36,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 441.88,
"ema20": 450.38,
"ema50": 460.57,
"ema200": 471.57,
"sma20": 456.25,
"sma50": 458.02,
"sma200": 487.67,
"ema20_slope_5bars_pct": -2.1,
"adx14": 21.97,
"plus_di14": 13.9,
"minus_di14": 36.1
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 10,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 45.45,
"cci20": -62.49,
"roc5_pct": 2.36,
"roc10_pct": -3.2,
"roc20_pct": -8.42,
"macd12_26": -8.38,
"macd_signal9": -5.94,
"macd_histogram": -2.44
},
"volatility": {
"atr14": 16.08,
"atr14_pct": 3.62,
"bb20_middle": 456.25,
"bb20_upper": 489.33,
"bb20_lower": 423.17,
"bb20_bandwidth_pct": 14.5,
"bb20_percent_b": 0.32,
"realized_vol20_annualized_pct": 33.45
},
"volume": {
"obv": 8894292.6,
"obv_change_5bars": 1699155.29,
"obv_slope_20bars": -82895.34,
"cmf20": 0.08,
"volume_sma20": 655662.24,
"bar_rvol20": 0.06
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 603,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 436.41,
"ema20": 433.47,
"ema50": 434.24,
"sma20": 430.81,
"sma50": 432.13,
"sma200": 454.41,
"adx14": 23.23,
"plus_di14": 43.5,
"minus_di14": 2.6
},
"momentum": {
"rsi14": 65.47,
"cci20": 150.41,
"roc5_pct": 1.61,
"roc10_pct": 2.75,
"roc20_pct": 3.82,
"macd12_26": 2.24,
"macd_signal9": 0.73,
"macd_histogram": 1.51
},
"volatility": {
"atr14": 3.84,
"atr14_pct": 0.87,
"bb20_middle": 430.81,
"bb20_upper": 443.02,
"bb20_lower": 418.59,
"bb20_bandwidth_pct": 5.67,
"bb20_percent_b": 1.0
},
"volume": {
"obv": -355905.0,
"obv_change_5bars": 5289.0,
"obv_slope_20bars": 8777.05,
"cmf20": 0.04,
"volume_sma20": 45157.95,
"bar_rvol20": 1.24,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 36,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 442.39,
"ema20": null,
"sma20": 442.22,
"adx14": 12.43,
"plus_di14": 37.6,
"minus_di14": 34.5
},
"momentum": {
"rsi14": 61.31,
"cci20": 147.13,
"roc5_pct": 0.31,
"roc10_pct": 0.15,
"roc20_pct": 0.35,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.87,
"atr14_pct": 0.2,
"bb20_middle": 442.22,
"bb20_upper": 443.29,
"bb20_lower": 441.15,
"bb20_bandwidth_pct": 0.48,
"bb20_percent_b": 0.87
},
"volume": {
"obv": 10859.0,
"obv_change_5bars": 3044.0,
"obv_slope_20bars": -307.09,
"cmf20": 0.04,
"volume_sma20": 842.75,
"bar_rvol20": 0.78,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"last_price": 444.49,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 433.74,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "441.88",
"note": "0.59% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "450.38",
"note": "1.31% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "460.57",
"note": "3.49% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "471.57",
"note": "5.74% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "457.79 equal_lows",
"note": "13.30 away, ATR14 16.08, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 426.91",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 602,
"last_bar_end": "2026-11-03T13:00:00Z",
"last_bar_close": 440.17,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "434.76",
"note": "2.24% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "432.46",
"note": "2.78% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "433.88",
"note": "2.44% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "448.74",
"note": "0.95% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "458.90 equal_lows",
"note": "14.41 away, ATR14 3.60, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "11 bars ago, RSI +10.44"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 436.50",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 36,
"last_bar_end": "2026-11-03T15:07:00Z",
"last_bar_close": 443.01,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "442.39",
"note": "0.47% above"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 36"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 36"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 36"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "5 bars ago, RSI -4.22"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 442.94",
"note": "7 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": "2026-11-03 10:05",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 436.5,
"low": 425.37,
"close": 433.74,
"volume": 581993.0
},
"current_rth": {
"open": 436.35,
"high_so_far": 444.49,
"low_so_far": 436.35,
"volume_so_far": 42582.47,
"volume_window": "through 2026-11-03 10:05",
"elapsed_minutes": 40,
"gap_from_previous_close_pct": 1.48,
"cumulative_rvol_same_time20": 0.46,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 440.17,
"low": 434.76,
"last": 440.17,
"volume": 398.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 441.46,
"low": 436.35,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 440.17,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:05",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 419.05,
"bars_ago": 1,
"label": "LL",
"rsi": 31.9
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 444.81,
"bars_ago": 3,
"label": "LH",
"rsi": 37.31
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 426.91,
"bars_ago": 3,
"label": "LL",
"rsi": 37.31
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 463.21,
"bars_ago": 5,
"label": "LH",
"rsi": 47.08
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 433.92,
"bars_ago": 7,
"label": "LL",
"rsi": 36.49
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 466.95,
"bars_ago": 8,
"label": "LH",
"rsi": 45.16
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 448.69,
"bars_ago": 9,
"label": "LL",
"rsi": 43.97
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 474.77,
"bars_ago": 10,
"label": "LH",
"rsi": 47.71
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 457.59,
"bars_ago": 12,
"label": "LL",
"rsi": 47.09
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 480.52,
"bars_ago": 14,
"label": "LH",
"rsi": 57.04
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 463.98,
"bars_ago": 14,
"label": "LL",
"rsi": 57.04
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 483.86,
"bars_ago": 17,
"label": "LH",
"rsi": 55.52
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 468.81,
"bars_ago": 18,
"label": "HL",
"rsi": 55.53
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 492.63,
"bars_ago": 19,
"label": "HH",
"rsi": 62.62
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 449.11,
"bars_ago": 22,
"label": "LL",
"rsi": 53.26
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 472.35,
"bars_ago": 25,
"label": "HH",
"rsi": 52.44
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 470.36,
"bars_ago": 28,
"label": "HH",
"rsi": 51.39
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 452.63,
"bars_ago": 28,
"label": "HL",
"rsi": 51.39
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 450.13,
"bars_ago": 32,
"label": "HH",
"rsi": 38.98
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 435.91,
"bars_ago": 32,
"label": "HL",
"rsi": 38.98
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 448.19,
"bars_ago": 34,
"label": "LH",
"rsi": 35.86
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 435.71,
"bars_ago": 35,
"label": "LL",
"rsi": 37.22
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 467.08,
"bars_ago": 36,
"label": "LH",
"rsi": 44.53
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 446.99,
"bars_ago": 37,
"label": "HL",
"rsi": 39.65
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 469.36,
"bars_ago": 39,
"label": "LH",
"rsi": 45.01
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 439.89,
"bars_ago": 42,
"label": "LL",
"rsi": 36.6
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 478.95,
"bars_ago": 46,
"label": "LH",
"rsi": 42.0
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 462.72,
"bars_ago": 48,
"label": "LL",
"rsi": 38.28
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 479.99,
"bars_ago": 50,
"label": "LH",
"rsi": 40.33
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 513.04,
"bars_ago": 55,
"label": "LH",
"rsi": 55.97
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 502.31,
"bars_ago": 56,
"label": "LL",
"rsi": 54.42
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 529.39,
"bars_ago": 57,
"label": "HH",
"rsi": 56.94
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 504.74,
"bars_ago": 59,
"label": "HL",
"rsi": 55.14
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 521.74,
"bars_ago": 61,
"label": "HH",
"rsi": 57.18
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 466.05,
"bars_ago": 64,
"label": "HL",
"rsi": 46.13
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 485.44,
"bars_ago": 65,
"label": "LH",
"rsi": 44.55
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 455.07,
"bars_ago": 67,
"label": "LL",
"rsi": 39.3
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 499.89,
"bars_ago": 69,
"label": "HH",
"rsi": 53.78
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 473.88,
"bars_ago": 72,
"rsi": 43.76
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 497.94,
"bars_ago": 73,
"rsi": 45.01
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 483.86,
"low20d": 419.05,
"high60d": 529.39,
"low60d": 419.05,
"high252d": 557.85,
"low252d": 407.36
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 457.79,
"touches": 4,
"spread": 0.4,
"most_recent_bars_ago": 12,
"dates": ["2026-10-15", "2026-03-09", "2026-06-01", "2026-05-19"],
"tolerance": 1.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 479.82,
"touches": 3,
"spread": 1.57,
"most_recent_bars_ago": 14,
"dates": ["2026-08-27", "2026-08-21", "2026-10-13"],
"tolerance": 1.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 468.29,
"touches": 4,
"spread": 0.98,
"most_recent_bars_ago": 18,
"dates": ["2026-03-19", "2026-07-17", "2026-03-30", "2026-10-07"],
"tolerance": 1.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 492.67,
"touches": 4,
"spread": 1.58,
"most_recent_bars_ago": 19,
"dates": ["2026-05-13", "2026-10-06", "2026-06-03", "2026-06-09"],
"tolerance": 1.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 462.2,
"touches": 3,
"spread": 0.83,
"most_recent_bars_ago": 48,
"dates": ["2026-03-13", "2026-03-17", "2026-08-25"],
"tolerance": 1.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 473.98,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 72,
"dates": ["2026-07-22", "2026-07-02", "2026-06-05"],
"tolerance": 1.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 472.56,
"touches": 4,
"spread": 0.92,
"most_recent_bars_ago": 79,
"dates": ["2026-02-04", "2026-01-20", "2026-07-07", "2026-07-13"],
"tolerance": 1.61,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 533.33,
"touches": 3,
"spread": 0.8,
"most_recent_bars_ago": 174,
"dates": ["2026-02-24", "2026-02-20", "2026-02-12"],
"tolerance": 1.61,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "LH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 426.91,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 462.72,
"trading_date": "2026-08-28",
"close": 459.66,
"bars_ago": 45
},
{
"kind": "BoS",
"direction": "bearish",
"level": 446.99,
"trading_date": "2026-09-14",
"close": 442.38,
"bars_ago": 35
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 450.13,
"trading_date": "2026-09-21",
"close": 457.49,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bullish",
"level": 472.35,
"trading_date": "2026-10-02",
"close": 475.52,
"bars_ago": 21
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 448.69,
"trading_date": "2026-10-22",
"close": 445.8,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bearish",
"level": 426.91,
"trading_date": "2026-10-30",
"close": 422.44,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-27",
"price": 478.95,
"rsi": 42.0
},
"to": {
"trading_date": "2026-09-08",
"price": 469.36,
"rsi": 45.01
},
"span_sessions": 7,
"bars_ago": 39,
"price_change_pct": -2.0,
"rsi_change": 3.01
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 435.69,
"vah": 464.49,
"val": 423.64,
"sessions": 20,
"nodes": [
{
"price": 419.98,
"volume": 59509.0
},
{
"price": 421.02,
"volume": 106829.0
},
{
"price": 422.07,
"volume": 93085.0
},
{
"price": 423.12,
"volume": 0.0
},
{
"price": 424.17,
"volume": 32063.0
},
{
"price": 425.21,
"volume": 129486.0
},
{
"price": 426.26,
"volume": 104770.0
},
{
"price": 427.31,
"volume": 48795.0
},
{
"price": 428.36,
"volume": 67909.0
},
{
"price": 429.4,
"volume": 67459.0
},
{
"price": 430.45,
"volume": 155123.0
},
{
"price": 431.5,
"volume": 265657.0
},
{
"price": 432.54,
"volume": 267909.0
},
{
"price": 433.59,
"volume": 288541.0
},
{
"price": 434.64,
"volume": 616392.0
},
{
"price": 435.69,
"volume": 636890.0
},
{
"price": 436.73,
"volume": 471020.0
},
{
"price": 437.78,
"volume": 449131.0
},
{
"price": 438.83,
"volume": 376771.0
},
{
"price": 439.88,
"volume": 310288.0
},
{
"price": 440.92,
"volume": 147070.0
},
{
"price": 441.97,
"volume": 134009.0
},
{
"price": 443.02,
"volume": 82913.0
},
{
"price": 444.06,
"volume": 118221.0
},
{
"price": 445.11,
"volume": 121741.0
},
{
"price": 446.16,
"volume": 60477.0
},
{
"price": 447.21,
"volume": 41362.0
},
{
"price": 448.25,
"volume": 100809.0
},
{
"price": 449.3,
"volume": 64591.0
},
{
"price": 450.35,
"volume": 52145.0
},
{
"price": 451.4,
"volume": 0.0
},
{
"price": 452.44,
"volume": 10724.0
},
{
"price": 453.49,
"volume": 31146.0
},
{
"price": 454.54,
"volume": 34184.0
},
{
"price": 455.58,
"volume": 18152.0
},
{
"price": 456.63,
"volume": 33751.0
},
{
"price": 457.68,
"volume": 37737.0
},
{
"price": 458.73,
"volume": 113787.0
},
{
"price": 459.77,
"volume": 393977.0
},
{
"price": 460.82,
"volume": 569583.0
},
{
"price": 461.87,
"volume": 440983.0
},
{
"price": 462.92,
"volume": 244239.0
},
{
"price": 463.96,
"volume": 286460.0
},
{
"price": 465.01,
"volume": 256838.0
},
{
"price": 466.06,
"volume": 148629.0
},
{
"price": 467.1,
"volume": 64441.0
},
{
"price": 468.15,
"volume": 51036.0
},
{
"price": 469.2,
"volume": 93116.0
},
{
"price": 470.25,
"volume": 135454.0
},
{
"price": 471.29,
"volume": 201526.0
},
{
"price": 472.34,
"volume": 300277.0
},
{
"price": 473.39,
"volume": 158803.0
},
{
"price": 474.44,
"volume": 179513.0
},
{
"price": 475.48,
"volume": 567888.0
},
{
"price": 476.53,
"volume": 288746.0
},
{
"price": 477.58,
"volume": 151743.0
},
{
"price": 478.62,
"volume": 56582.0
},
{
"price": 479.67,
"volume": 36964.0
},
{
"price": 480.72,
"volume": 9888.0
},
{
"price": 481.77,
"volume": 53856.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 441.43,
"r1": 446.52,
"s1": 439.51,
"r2": 448.44,
"s2": 434.42
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 0.82,
"excess_return_5d_pp": -3.89,
"excess_return_10d_pp": -5.08,
"excess_return_20d_pp": -6.86,
"ratio": 0.57,
"ratio_sma20": 0.6,
"ratio_high20d": 0.62,
"beta60d": 0.57,
"correlation60d": 0.2
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -2.32,
"excess_return_5d_pp": -8.26,
"excess_return_10d_pp": -9.29,
"excess_return_20d_pp": -10.27,
"ratio": 2.54,
"ratio_sma20": 2.73
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 1.79,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T12:07:03Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1872500000.0,
"revenue_yoy_pct": 24.63,
"gross_margin_pct": 36.75,
"operating_margin_pct": 21.83,
"eps_diluted": 4.94,
"eps_consensus": 5.75,
"eps_actual_reported": 5.91,
"eps_surprise_pct": 2.78
},
"ttm": {
"market_cap": 23109230718.0,
"net_debt_to_ebitda": 3.01,
"current_ratio": 1.53,
"forward_pe": null,
"trailing_pe": 25.85,
"price_to_sales": 3.54,
"price_to_book": 5.7,
"dividend_yield_pct": 1.28,
"debt_to_equity": 1.25
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-28",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-15",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "HUBB",
"targetHigh": 630,
"targetLow": 503,
"targetConsensus": 557.56,
"targetMedian": 550
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 5.22,
"revenue_consensus": 1819852000.0,
"observed_at": "2026-11-03T15:10:00Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "HUBB",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T13:35:22Z",
"headline": "Hubbell: Two Growth Engines Driving An Electrification Opportunity",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T11:39:00Z",
"headline": "Buy These 4 Stocks That Declared Dividend Hikes Amid Market Volatility",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T11:20:51Z",
"headline": "Wells Fargo cuts Hubbell stock price target on margin pressures By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T10:00:07Z",
"headline": "Dividend Announcements: October 17-23, 2026 (Part 1 Of 2)",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-27T20:04:54Z",
"headline": "Hubbell Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-27T17:10:26Z",
"headline": "Hubbell Incorporated (HUBB) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-27T14:31:34Z",
"headline": "Hubbell (HUBB) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-27T13:50:55Z",
"headline": "Hubbell (HUBB) Q3 Earnings and Revenues Surpass Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-27T12:30:00Z",
"headline": "Hubbell Inc Reports Q3 2026 Earnings: EPS of $4.94 and Revenue of $1.87 Billion",
"source": "GuruFocus"
},
{
"published_at": "2026-10-27T11:30:00Z",
"headline": "Hubbell Reports Third Quarter 2026 Results",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 655662.24,
"average_daily_dollar_volume20": 243174434.94,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:10:00Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:10:00Z",
"venue_scope": "off_exchange",
"short_volume": 105324.0,
"reported_total_volume": 217442.0,
"short_volume_fraction": 0.48
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 49.86,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 442.32,
"net_exposure": -2545.68,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 460.0,
"gex": 186.19
},
{
"strike": 480.0,
"gex": 115.17
},
{
"strike": 470.0,
"gex": 113.19
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -1323.32
},
{
"strike": 380.0,
"gex": -785.66
},
{
"strike": 550.0,
"gex": -281.9
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-2550.00",
"net_put_premium": "0",
"bullish_premium": "2250.00",
"bearish_premium": "4800.00",
"gex_call": "1001.2638",
"gex_put": "-3546.9477",
"gex_net": -2545.68,
"gex_ratio": "3.3773498314404810",
"gex_net_change": "799.0253",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 1,
"top": [
{
"strike": 500.0,
"oi_change": 5,
"type": "call"
},
{
"strike": 510.0,
"oi_change": 4,
"type": "call"
},
{
"strike": 490.0,
"oi_change": 4,
"type": "call"
},
{
"strike": 480.0,
"oi_change": 3,
"type": "call"
},
{
"strike": 440.0,
"oi_change": 1,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.54,
"gamma": 0.01,
"open_interest": 13,
"volume": 2,
"last_price": "24.00",
"option_symbol": "HUBB261218C00440000",
"bid_volume": 2,
"ask_volume": 0,
"avg_price": "24.00",
"implied_volatility": "0.3452293695916531",
"nbbo_ask": "25.60",
"nbbo_bid": "21.70",
"total_premium": "4800.00",
"underlying_symbol": "HUBB",
"expires": "2026-12-18",
"option_type": "call",
"strike": 440.0,
"iv": "0.3452293695916531"
},
{
"delta": 0.29,
"gamma": 0.0024,
"open_interest": 0,
"volume": 1,
"last_price": "22.50",
"option_symbol": "HUBB270917C00560000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "22.50",
"implied_volatility": "0.3272561295692869",
"nbbo_ask": "23.70",
"nbbo_bid": "19.90",
"total_premium": "2250.00",
"underlying_symbol": "HUBB",
"expires": "2027-09-17",
"option_type": "call",
"strike": 560.0,
"iv": "0.3272561295692869"
},
{
"delta": -0.09,
"gamma": 0.0031,
"open_interest": 2307,
"volume": 0,
"last_price": null,
"option_symbol": "HUBB261120P00380000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": null,
"nbbo_bid": null,
"total_premium": "0",
"underlying_symbol": "HUBB",
"expires": "2026-11-20",
"option_type": "put",
"strike": 380.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "Mikes Mark Eugene",
"insider_title": "officer: EVP, Pres Electrical Solutions",
"transaction_code": "A-Award",
"shares": 1133.0,
"price_per_share": 0.0,
"shares_owned_after": 4372.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-15",
"insider_name": "Mikes Mark Eugene",
"insider_title": "officer: EVP, Pres Electrical Solutions",
"transaction_code": "A-Award",
"shares": 4273.0,
"price_per_share": 441.21,
"shares_owned_after": 4273.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-14",
"insider_name": "LIND BONNIE CRUICKSHANK",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 66.0,
"price_per_share": 0.0,
"shares_owned_after": 2962.44
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-14",
"insider_name": "KEATING NEAL J.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 31.78,
"price_per_share": 0.0,
"shares_owned_after": 7934.45
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-14",
"insider_name": "Guzzi Anthony",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 76.75,
"price_per_share": 0.0,
"shares_owned_after": 33719.03
},
{
"filed_at": "2026-08-13",
"transacted_at": "2026-08-11",
"insider_name": "DEL NERO JONATHAN M.",
"insider_title": "officer: Vice President, Controller",
"transaction_code": "S-Sale",
"shares": 547.0,
"price_per_share": 518.56,
"shares_owned_after": 2933.0
},
{
"filed_at": "2026-07-08",
"transacted_at": "2026-07-06",
"insider_name": "Mikes Mark Eugene",
"insider_title": "officer: President Electrical Solutions",
"transaction_code": "F-InKind",
"shares": 207.0,
"price_per_share": 494.28,
"shares_owned_after": 3239.0
},
{
"filed_at": "2026-07-08",
"transacted_at": "2026-07-06",
"insider_name": "Gumbs Gregory",
"insider_title": "officer: President, Utility Solutions",
"transaction_code": "F-InKind",
"shares": 415.0,
"price_per_share": 494.28,
"shares_owned_after": 2952.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "HUBB",
"days": [
{
"date": "2026-11-03",
"close": 443.01,
"vwap": 440.07,
"volume": 41371,
"vwap_discount_pct": -0.66
},
{
"date": "2026-11-02",
"close": 433.74,
"vwap": 432.7,
"volume": 581993,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-30",
"close": 422.44,
"vwap": 423.86,
"volume": 816165,
"vwap_discount_pct": 0.34
},
{
"date": "2026-10-29",
"close": 438.23,
"vwap": 436.09,
"volume": 726884,
"vwap_discount_pct": -0.49
},
{
"date": "2026-10-28",
"close": 437.33,
"vwap": 435.08,
"volume": 1163860,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": -0.31,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:10:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31453608121.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -800000.0, -148000000.0, 184.6, 3321531],
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 402900000.0,
"sum_20d_usd": 570700000.0,
"sum_20d_pct_of_aum": 1.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 3.3,
"D": 25.1,
"P": -43.9,
"O": 6.3,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -13.1,
"T": -77.2,
"RS": -100.0,
"V": 0.0,
"F": -36.2,
"OI": 90.0,
"S": null,
"IV": -5.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": ["- relative strength -100", "+ open-interest change +90", "- trend -77", "- aggressive flow -36"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 442.44,
"h1_ema9": 433.91,
"h1_ema21": 433.04,
"m15_trend": "up",
"m15_last": 442.44,
"m15_ema9": 436.97,
"m15_ema21": 433.91,
"rvol_intraday": 0.46,
"as_of_et": "2026-11-03 10:05"
},
"premarket_path": "04:55 436.57 -> 07:05 436.44 -> 07:10 434.76 -> 07:25 440.17",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -1.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "Gap Fill",
"count": 66,
"pct": 64
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -8.26
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T15:10:00Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}