{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T20:49:59Z",
"generated_at": "2026-11-03T20:49:59Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "HSIC",
"name": "Henry Schein, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Distribution",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T20:49:59Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": "2026-11-03T20:49:37Z",
"availability": "populated",
"last": 82.43,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 22,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3213638.15,
"previous_rth_close": 82.45,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T20:49:44Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 15.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 69.8, 70.18, 68.86, 69.06, 1699949, true],
["2025-08-27", "RTH", 68.7, 69.52, 68.27, 68.98, 1760412, true],
["2025-08-28", "RTH", 68.95, 69.22, 68.43, 69.03, 1964100, true],
["2025-08-29", "RTH", 69.04, 69.6, 68.86, 69.58, 1021800, true],
["2025-09-02", "RTH", 69.22, 69.57, 68.25, 68.39, 1046228, true],
["2025-09-03", "RTH", 68.38, 68.81, 66.69, 67.13, 1482005, true],
["2025-09-04", "RTH", 67.12, 68.13, 66.61, 67.78, 1316300, true],
["2025-09-05", "RTH", 67.79, 69.59, 67.51, 69.43, 1360700, true],
["2025-09-08", "RTH", 69.48, 69.66, 67, 67.74, 1546800, true],
["2025-09-09", "RTH", 67.5, 67.94, 66.98, 67.65, 1173929, true],
["2025-09-10", "RTH", 68.47, 70.69, 67.12, 67.41, 1939700, true],
["2025-09-11", "RTH", 67.41, 69.89, 67.22, 69.55, 1328929, true],
["2025-09-12", "RTH", 69.36, 69.82, 68.54, 69.01, 1115041, true],
["2025-09-15", "RTH", 68.94, 69.28, 68.43, 68.81, 1504560, true],
["2025-09-16", "RTH", 69.03, 69.11, 67.9, 68.39, 1258100, true],
["2025-09-17", "RTH", 68.44, 69, 67.1, 67.37, 1569100, true],
["2025-09-18", "RTH", 67.32, 68.9, 66.96, 68.55, 1391430, true],
["2025-09-19", "RTH", 68.74, 68.99, 67.78, 67.86, 5625845, true],
["2025-09-22", "RTH", 67.91, 68.22, 67.5, 67.92, 1499813, true],
["2025-09-23", "RTH", 68.13, 69.58, 68, 69.21, 1181424, true],
["2025-09-24", "RTH", 68.91, 69.38, 67.71, 67.75, 1005400, true],
["2025-09-25", "RTH", 67.02, 67.07, 65.4, 65.64, 1207100, true],
["2025-09-26", "RTH", 65.73, 66.39, 65.43, 66.06, 1030800, true],
["2025-09-29", "RTH", 66.22, 66.48, 65.32, 66.05, 910400, true],
["2025-09-30", "RTH", 65.97, 66.46, 65.25, 66.37, 1537335, true],
["2025-10-01", "RTH", 66.26, 66.91, 65.44, 65.6, 1157100, true],
["2025-10-02", "RTH", 65.46, 66.04, 65.2, 66.03, 1441411, true],
["2025-10-03", "RTH", 66.03, 67.35, 66.03, 67.03, 917845, true],
["2025-10-06", "RTH", 66.69, 66.96, 64.94, 66.04, 1151635, true],
["2025-10-07", "RTH", 66.28, 66.7, 64.81, 64.88, 1079020, true],
["2025-10-08", "RTH", 64.68, 65.15, 63.63, 64.73, 1699400, true],
["2025-10-09", "RTH", 65, 65, 64.07, 64.57, 1404327, true],
["2025-10-10", "RTH", 64.69, 64.96, 62.56, 63.17, 1301131, true],
["2025-10-13", "RTH", 63.82, 63.96, 62.66, 63, 1347300, true],
["2025-10-14", "RTH", 62.29, 63.81, 62.21, 63.39, 1541833, true],
["2025-10-15", "RTH", 63.54, 63.87, 62.88, 63.25, 1497500, true],
["2025-10-16", "RTH", 63.39, 63.85, 61.95, 62.03, 1451348, true],
["2025-10-17", "RTH", 62.05, 63.42, 62.05, 62.98, 1399100, true],
["2025-10-20", "RTH", 63.75, 64.33, 63.27, 63.93, 1328800, true],
["2025-10-21", "RTH", 63.42, 64.32, 63.28, 64.23, 1154219, true],
["2025-10-22", "RTH", 64.23, 64.83, 63.37, 63.51, 2194100, true],
["2025-10-23", "RTH", 63.27, 64.18, 63.08, 63.59, 1560244, true],
["2025-10-24", "RTH", 63.92, 64.05, 63.48, 63.84, 876600, true],
["2025-10-27", "RTH", 64, 64.47, 63.18, 63.54, 1236900, true],
["2025-10-28", "RTH", 63.71, 64.04, 63.15, 63.21, 1277300, true],
["2025-10-29", "RTH", 62.88, 63.19, 62.15, 62.32, 1254644, true],
["2025-10-30", "RTH", 62.67, 64.33, 62.32, 62.9, 1626123, true],
["2025-10-31", "RTH", 62.86, 63.56, 62.44, 63.2, 2065600, true],
["2025-11-03", "RTH", 63.37, 64.88, 63.04, 64.64, 4188349, true],
["2025-11-04", "RTH", 70, 73.53, 68, 71.61, 4359300, true],
["2025-11-05", "RTH", 71.49, 72.9, 70.89, 72.01, 2364911, true],
["2025-11-06", "RTH", 72, 72.3, 69.13, 70.06, 1700122, true],
["2025-11-07", "RTH", 70.39, 71.9, 70.18, 71.9, 1455600, true],
["2025-11-10", "RTH", 72.15, 73.47, 71.59, 73, 1470237, true],
["2025-11-11", "RTH", 73.56, 73.56, 72.65, 73.22, 1477800, true],
["2025-11-12", "RTH", 73.09, 73.63, 72.65, 72.84, 967031, true],
["2025-11-13", "RTH", 72.51, 73.57, 72.26, 73.34, 1447800, true],
["2025-11-14", "RTH", 72.73, 73.31, 71.33, 71.43, 1499900, true],
["2025-11-17", "RTH", 71.3, 72.09, 70.77, 71.25, 1272000, true],
["2025-11-18", "RTH", 71.13, 71.46, 70.06, 71.2, 1416400, true],
["2025-11-19", "RTH", 71.22, 71.76, 70.21, 70.6, 1158100, true],
["2025-11-20", "RTH", 70.71, 71.81, 70.71, 71.18, 967200, true],
["2025-11-21", "RTH", 71.49, 74.3, 71.23, 73.4, 1493432, true],
["2025-11-24", "RTH", 73.49, 74.96, 72.75, 74.46, 1436909, true],
["2025-11-25", "RTH", 74.74, 75.84, 74.74, 75.5, 1431500, true],
["2025-11-26", "RTH", 75.31, 75.86, 75.23, 75.25, 943600, true],
["2025-11-28", "RTH", 75.14, 75.51, 74.57, 74.57, 453727, true],
["2025-12-01", "RTH", 73.96, 75.02, 73.04, 73.11, 1454800, true],
["2025-12-02", "RTH", 73.44, 73.54, 71.27, 71.67, 1638600, true],
["2025-12-03", "RTH", 72.04, 73.15, 72.04, 72.88, 1737800, true],
["2025-12-04", "RTH", 72.64, 73.46, 72.34, 73.34, 1119738, true],
["2025-12-05", "RTH", 73.19, 73.87, 72.72, 73.62, 1070400, true],
["2025-12-08", "RTH", 73.77, 73.99, 72.78, 72.86, 1092513, true],
["2025-12-09", "RTH", 72.95, 75.08, 72.95, 74.44, 1347600, true],
["2025-12-10", "RTH", 74.52, 76.32, 74.36, 75.88, 1499436, true],
["2025-12-11", "RTH", 76.1, 77.46, 75.51, 76.24, 1256000, true],
["2025-12-12", "RTH", 76.01, 76.68, 75.54, 76.55, 1099543, true],
["2025-12-15", "RTH", 77.12, 77.58, 76.83, 77.39, 1351400, true],
["2025-12-16", "RTH", 77.58, 77.74, 76.33, 77.05, 993213, true],
["2025-12-17", "RTH", 76.77, 77.51, 76.38, 76.61, 1554721, true],
["2025-12-18", "RTH", 76.6, 77.15, 76.27, 77.02, 1113100, true],
["2025-12-19", "RTH", 76.95, 77.65, 76.66, 77.35, 2588200, true],
["2025-12-22", "RTH", 76.89, 78.1, 76.65, 77.58, 1250100, true],
["2025-12-23", "RTH", 77.57, 77.68, 76.41, 76.5, 825044, true],
["2025-12-24", "RTH", 76.2, 76.78, 75.85, 76.19, 510500, true],
["2025-12-26", "RTH", 76.24, 76.46, 75.65, 76.13, 812400, true],
["2025-12-29", "RTH", 76.26, 76.78, 76.13, 76.44, 701100, true],
["2025-12-30", "RTH", 76.44, 76.95, 76.38, 76.44, 653735, true],
["2025-12-31", "RTH", 76.28, 76.83, 75.51, 75.58, 595300, true],
["2026-01-02", "RTH", 75.65, 77.42, 75.31, 76.82, 922404, true],
["2026-01-05", "RTH", 76.73, 78.56, 76.73, 78.54, 1287200, true],
["2026-01-06", "RTH", 78.66, 79.44, 76.6, 78.55, 1570734, true],
["2026-01-07", "RTH", 78.56, 78.72, 77.84, 78.14, 937027, true],
["2026-01-08", "RTH", 78.04, 80.03, 77.93, 79, 1105141, true],
["2026-01-09", "RTH", 78.92, 79.31, 76.19, 77.64, 1366700, true],
["2026-01-12", "RTH", 75.71, 76.81, 74.07, 76.13, 1919935, true],
["2026-01-13", "RTH", 76.36, 76.72, 75.58, 75.82, 1141300, true],
["2026-01-14", "RTH", 75.83, 76.83, 74.9, 76.26, 1481438, true],
["2026-01-15", "RTH", 76.19, 79.11, 75.84, 78.08, 1393700, true],
["2026-01-16", "RTH", 78.02, 80.1, 77.66, 79.98, 1925410, true],
["2026-01-20", "RTH", 79.69, 79.8, 77.53, 77.73, 1498618, true],
["2026-01-21", "RTH", 78.14, 79, 77.73, 78.94, 924105, true],
["2026-01-22", "RTH", 78.97, 79.44, 78.24, 78.47, 944500, true],
["2026-01-23", "RTH", 78.06, 78.28, 76.97, 77.21, 1001403, true],
["2026-01-26", "RTH", 77.16, 77.98, 76.75, 77.59, 554918, true],
["2026-01-27", "RTH", 77.31, 77.43, 76.36, 76.87, 1238937, true],
["2026-01-28", "RTH", 76.65, 76.88, 75.04, 75.08, 1258867, true],
["2026-01-29", "RTH", 75.21, 75.9, 74.1, 74.34, 991800, true],
["2026-01-30", "RTH", 74.38, 75.52, 73.59, 75.48, 1066100, true],
["2026-02-02", "RTH", 75.47, 75.84, 74.64, 75.31, 861116, true],
["2026-02-03", "RTH", 74.88, 76.26, 73.08, 73.14, 1065200, true],
["2026-02-04", "RTH", 73.48, 75.97, 73.1, 75.26, 1340532, true],
["2026-02-05", "RTH", 75.52, 77.89, 74.74, 77, 1181200, true],
["2026-02-06", "RTH", 77.46, 81.35, 77.46, 79.72, 1955900, true],
["2026-02-09", "RTH", 79.36, 80.17, 78.03, 80.1, 1105304, true],
["2026-02-10", "RTH", 80.05, 81.84, 79.73, 81.02, 1422200, true],
["2026-02-11", "RTH", 80.96, 81.75, 80.41, 81.69, 1363541, true],
["2026-02-12", "RTH", 81.78, 82.8, 78.11, 78.43, 1869629, true],
["2026-02-13", "RTH", 78.24, 79.58, 77.47, 78.19, 1482300, true],
["2026-02-17", "RTH", 78.37, 78.86, 76.89, 77.21, 1182200, true],
["2026-02-18", "RTH", 76.93, 79.15, 76.77, 78.03, 1044600, true],
["2026-02-19", "RTH", 78.03, 78.22, 76.66, 76.8, 1116200, true],
["2026-02-20", "RTH", 76.68, 79.63, 76.17, 79.57, 1612944, true],
["2026-02-23", "RTH", 81.6, 81.99, 78.65, 80.57, 2478500, true],
["2026-02-24", "RTH", 84, 89.29, 83.16, 83.35, 4576800, true],
["2026-02-25", "RTH", 82.58, 83.37, 81.39, 81.91, 2466400, true],
["2026-02-26", "RTH", 81.58, 82.45, 80.25, 81.47, 2218445, true],
["2026-02-27", "RTH", 81.23, 82.76, 80.67, 82.39, 1562569, true],
["2026-03-02", "RTH", 80.83, 82.35, 80.35, 81.37, 1399332, true],
["2026-03-03", "RTH", 80.09, 80.69, 78.79, 80.21, 1329507, true],
["2026-03-04", "RTH", 80.81, 81.7, 79.57, 80.58, 1343607, true],
["2026-03-05", "RTH", 79.43, 80.93, 79.4, 80.17, 1292514, true],
["2026-03-06", "RTH", 79.27, 79.39, 76.89, 77.6, 1724801, true],
["2026-03-09", "RTH", 76.84, 78.26, 75.67, 78.1, 1429700, true],
["2026-03-10", "RTH", 78.33, 79.07, 76.25, 76.29, 1430641, true],
["2026-03-11", "RTH", 76.22, 77.59, 75.45, 76.5, 1070500, true],
["2026-03-12", "RTH", 75.45, 76.99, 74.53, 74.97, 1711903, true],
["2026-03-13", "RTH", 75.76, 75.89, 74.64, 75.57, 1193301, true],
["2026-03-16", "RTH", 75.74, 76.45, 74.24, 74.61, 994064, true],
["2026-03-17", "RTH", 74.85, 75.5, 74.56, 74.87, 1313000, true],
["2026-03-18", "RTH", 74.43, 74.53, 72.99, 73.12, 1127300, true],
["2026-03-19", "RTH", 73.12, 73.12, 71.24, 72.68, 1601619, true],
["2026-03-20", "RTH", 72.24, 73.36, 71.73, 72.29, 1313923, true],
["2026-03-23", "RTH", 74, 74.77, 72.69, 74.46, 1287944, true],
["2026-03-24", "RTH", 73.71, 74.63, 73.18, 74.02, 1044019, true],
["2026-03-25", "RTH", 74.68, 75.11, 72.82, 74.25, 917807, true],
["2026-03-26", "RTH", 73.81, 75.59, 73.4, 73.71, 1012711, true],
["2026-03-27", "RTH", 73.34, 73.36, 71.48, 72.1, 982731, true],
["2026-03-30", "RTH", 72.51, 72.9, 71.8, 72.7, 941828, true],
["2026-03-31", "RTH", 73.79, 74.33, 72.36, 73.7, 1033427, true],
["2026-04-01", "RTH", 73.7, 74.62, 73, 73.04, 1149200, true],
["2026-04-02", "RTH", 72.74, 75.1, 71.31, 73.94, 1203100, true],
["2026-04-06", "RTH", 74.06, 75.03, 73.74, 74.86, 894231, true],
["2026-04-07", "RTH", 74.52, 75.14, 73.56, 73.85, 759639, true],
["2026-04-08", "RTH", 73.91, 76.65, 73.91, 75.53, 1509500, true],
["2026-04-09", "RTH", 74.96, 76.53, 74.47, 75.62, 699100, true],
["2026-04-10", "RTH", 75.85, 76.18, 75.09, 75.34, 874200, true],
["2026-04-13", "RTH", 75.03, 76.04, 74.18, 75.99, 642400, true],
["2026-04-14", "RTH", 76.28, 77.63, 75.81, 77.2, 814600, true],
["2026-04-15", "RTH", 77.95, 77.95, 76.76, 77.42, 869400, true],
["2026-04-16", "RTH", 77.23, 78.06, 76.73, 77.21, 908626, true],
["2026-04-17", "RTH", 78.04, 79.96, 78.04, 78.83, 1017200, true],
["2026-04-20", "RTH", 78.43, 79.78, 78.38, 79.15, 1412812, true],
["2026-04-21", "RTH", 79.64, 81.1, 78.56, 78.84, 1127100, true],
["2026-04-22", "RTH", 79.26, 79.52, 77.77, 78.11, 1031147, true],
["2026-04-23", "RTH", 78.17, 79.07, 77.16, 78.22, 838900, true],
["2026-04-24", "RTH", 78.02, 78.58, 76.75, 77.54, 843651, true],
["2026-04-27", "RTH", 77.54, 78.02, 77.13, 77.2, 1189600, true],
["2026-04-28", "RTH", 77.56, 77.56, 75.43, 76.12, 1119123, true],
["2026-04-29", "RTH", 75.83, 76.11, 73.44, 73.8, 1250600, true],
["2026-04-30", "RTH", 73.66, 74.76, 72.78, 74.59, 1385500, true],
["2026-05-01", "RTH", 74.83, 74.9, 73.4, 73.93, 1790500, true],
["2026-05-04", "RTH", 73.75, 74, 71.9, 72.02, 2478600, true],
["2026-05-05", "RTH", 71.5, 74.77, 70.06, 74.37, 2453400, true],
["2026-05-06", "RTH", 75.13, 76.03, 71.54, 72.44, 2495500, true],
["2026-05-07", "RTH", 72.55, 73.25, 69.81, 70.5, 2949400, true],
["2026-05-08", "RTH", 70.67, 71.35, 69.34, 70.82, 1436815, true],
["2026-05-11", "RTH", 70.95, 71.27, 68.7, 68.99, 2069121, true],
["2026-05-12", "RTH", 69.24, 70.3, 68.96, 69.35, 1659145, true],
["2026-05-13", "RTH", 69.67, 70.84, 68.84, 69.45, 1284237, true],
["2026-05-14", "RTH", 69.84, 72.86, 69.68, 72.61, 3146939, true],
["2026-05-15", "RTH", 72.76, 73.31, 71.5, 72.72, 3096346, true],
["2026-05-18", "RTH", 72.91, 73.99, 72.25, 72.69, 1347904, true],
["2026-05-19", "RTH", 72.38, 73.86, 72, 72.92, 1486200, true],
["2026-05-20", "RTH", 72.92, 73.9, 71.69, 73.23, 1359000, true],
["2026-05-21", "RTH", 72.55, 73.79, 71.66, 73.5, 1006747, true],
["2026-05-22", "RTH", 73.56, 74.81, 73.45, 74.21, 1023121, true],
["2026-05-26", "RTH", 74.25, 74.51, 73.6, 73.9, 1228547, true],
["2026-05-27", "RTH", 74.47, 76.62, 74.38, 75.67, 1860208, true],
["2026-05-28", "RTH", 74.79, 76.91, 74.68, 76.32, 989700, true],
["2026-05-29", "RTH", 76.29, 78.04, 75.91, 76.58, 2454500, true],
["2026-06-01", "RTH", 76.04, 77.04, 75.74, 76.4, 1356100, true],
["2026-06-02", "RTH", 76.04, 76.79, 75.84, 76.04, 1492987, true],
["2026-06-03", "RTH", 75.95, 76.55, 75.44, 75.74, 1156100, true],
["2026-06-04", "RTH", 76.97, 77.53, 76.2, 76.3, 1359800, true],
["2026-06-05", "RTH", 76.83, 77.76, 76.13, 77.45, 1285200, true],
["2026-06-08", "RTH", 76.97, 78.31, 76.88, 78.05, 1177748, true],
["2026-06-09", "RTH", 78.5, 80.83, 78.5, 80.03, 2259328, true],
["2026-06-10", "RTH", 80.5, 81.21, 78.78, 78.85, 1445229, true],
["2026-06-11", "RTH", 80.06, 80.51, 78.79, 80.22, 1704076, true],
["2026-06-12", "RTH", 80.56, 82.17, 79.61, 81.25, 1122231, true],
["2026-06-15", "RTH", 81.69, 82.31, 81, 81.09, 1185126, true],
["2026-06-16", "RTH", 81.52, 81.99, 80.51, 81.21, 791945, true],
["2026-06-17", "RTH", 80.94, 81.63, 79.56, 79.97, 954929, true],
["2026-06-18", "RTH", 80.1, 80.21, 79.38, 79.92, 2084116, true],
["2026-06-22", "RTH", 79.47, 81.31, 78.62, 78.67, 1029142, true],
["2026-06-23", "RTH", 79.06, 80.55, 78.74, 80.1, 1368035, true],
["2026-06-24", "RTH", 81, 83.15, 80.55, 82.82, 1140410, true],
["2026-06-25", "RTH", 83.1, 84.39, 82.82, 83.69, 1028334, true],
["2026-06-26", "RTH", 84.06, 85.19, 83.77, 84.95, 2350416, true],
["2026-06-29", "RTH", 84.63, 84.85, 83.1, 84.29, 1104726, true],
["2026-06-30", "RTH", 84.29, 84.42, 83.18, 83.52, 1267031, true],
["2026-07-01", "RTH", 83.47, 85.47, 83.47, 84.52, 1191892, true],
["2026-07-02", "RTH", 85.03, 86.5, 84.74, 86.43, 2152674, true],
["2026-07-06", "RTH", 86.68, 86.94, 85.21, 86.62, 1241190, true],
["2026-07-07", "RTH", 87.39, 87.72, 86.28, 86.84, 1039218, true],
["2026-07-08", "RTH", 86.84, 87.06, 83.04, 83.22, 1514276, true],
["2026-07-09", "RTH", 83.22, 84.28, 82.34, 83.86, 1180769, true],
["2026-07-10", "RTH", 84.22, 85.51, 83.7, 84.4, 1156509, true],
["2026-07-13", "RTH", 84.59, 85.84, 84.59, 85.79, 1121861, true],
["2026-07-14", "RTH", 84.9, 87.03, 84.7, 86.91, 1384893, true],
["2026-07-15", "RTH", 86.42, 88.37, 86.42, 87.16, 1209719, true],
["2026-07-16", "RTH", 87.65, 89.34, 87.5, 88.26, 1754853, true],
["2026-07-17", "RTH", 88.26, 88.94, 87.31, 87.82, 1167025, true],
["2026-07-20", "RTH", 87.52, 87.83, 85.61, 86.2, 1427811, true],
["2026-07-21", "RTH", 85.82, 86.33, 85.54, 85.86, 1150409, true],
["2026-07-22", "RTH", 85.86, 86.53, 84.36, 84.81, 1196883, true],
["2026-07-23", "RTH", 84.44, 84.95, 83.19, 84.53, 1024611, true],
["2026-07-24", "RTH", 84.53, 86.01, 84.43, 85.47, 1481179, true],
["2026-07-27", "RTH", 85.98, 86.56, 84.47, 84.61, 1494990, true],
["2026-07-28", "RTH", 85.6, 86.17, 84.04, 85.71, 1411778, true],
["2026-07-29", "RTH", 86, 86.82, 85.19, 85.83, 1805496, true],
["2026-07-30", "RTH", 85.31, 86.04, 83.57, 85.17, 1141921, true],
["2026-07-31", "RTH", 84.81, 86.31, 84.38, 85.75, 1221326, true],
["2026-08-03", "RTH", 86.35, 87.73, 85.73, 86.51, 1899695, true],
["2026-08-04", "RTH", 90.99, 92.18, 87.34, 89.11, 3360772, true],
["2026-08-05", "RTH", 89.17, 90.56, 87.06, 89.59, 1637727, true],
["2026-08-06", "RTH", 90.03, 90.32, 87.73, 88.23, 1155153, true],
["2026-08-07", "RTH", 88.12, 88.83, 87.57, 88.13, 649694, true],
["2026-08-10", "RTH", 87.57, 88.37, 87.47, 88.08, 1401362, true],
["2026-08-11", "RTH", 88, 90.08, 88, 89.18, 927816, true],
["2026-08-12", "RTH", 88.94, 90.93, 88.47, 90.74, 1041043, true],
["2026-08-13", "RTH", 90.89, 91.54, 89.09, 90.12, 960951, true],
["2026-08-14", "RTH", 90.09, 90.67, 89.46, 89.77, 1162493, true],
["2026-08-17", "RTH", 88.8, 90.33, 88.63, 89.52, 1265768, true],
["2026-08-18", "RTH", 89.94, 90.45, 88.73, 89.23, 1029333, true],
["2026-08-19", "RTH", 90.11, 91.29, 89.17, 89.29, 1177290, true],
["2026-08-20", "RTH", 89, 89.69, 88.41, 88.46, 865705, true],
["2026-08-21", "RTH", 88.74, 89.11, 88.19, 88.5, 758820, true],
["2026-08-24", "RTH", 88.5, 89.71, 87.67, 89.51, 669182, true],
["2026-08-25", "RTH", 89.19, 89.84, 88.74, 89.65, 819505, true],
["2026-08-26", "RTH", 89.97, 90.67, 89.49, 90.38, 697173, true],
["2026-08-27", "RTH", 90.3, 91.39, 89.61, 90.28, 784925, true],
["2026-08-28", "RTH", 90.54, 91.09, 89.47, 89.52, 795969, true],
["2026-08-31", "RTH", 88.93, 90, 88.16, 89.8, 1153567, true],
["2026-09-01", "RTH", 89.8, 90.15, 88, 88.52, 718250, true],
["2026-09-02", "RTH", 89.02, 91.36, 88.61, 90.39, 859388, true],
["2026-09-03", "RTH", 90.68, 91.69, 89.56, 90.86, 679337, true],
["2026-09-04", "RTH", 89.91, 90.54, 89.64, 89.81, 887873, true],
["2026-09-08", "RTH", 89.5, 89.99, 88.71, 88.86, 711850, true],
["2026-09-09", "RTH", 88.14, 88.92, 87.65, 87.97, 768111, true],
["2026-09-10", "RTH", 88.2, 88.22, 87.11, 87.3, 1536373, true],
["2026-09-11", "RTH", 88.54, 88.79, 87.36, 88.36, 713850, true],
["2026-09-14", "RTH", 88.57, 89.11, 87.64, 88.93, 818387, true],
["2026-09-15", "RTH", 88.93, 88.93, 87.26, 87.52, 1551551, true],
["2026-09-16", "RTH", 87.52, 88.32, 86.44, 86.77, 1018109, true],
["2026-09-17", "RTH", 87.01, 87.1, 84.15, 85.04, 1801041, true],
["2026-09-18", "RTH", 84.84, 85.96, 84.41, 84.84, 2220202, true],
["2026-09-21", "RTH", 85.25, 85.8, 84.4, 85.2, 1347557, true],
["2026-09-22", "RTH", 85.93, 87.64, 85.58, 87.43, 1070466, true],
["2026-09-23", "RTH", 86.89, 87.98, 84.8, 85.05, 1119560, true],
["2026-09-24", "RTH", 84.5, 85.92, 84.38, 85.53, 1381545, true],
["2026-09-25", "RTH", 85.53, 86.58, 85.43, 86.37, 1202226, true],
["2026-09-28", "RTH", 85.88, 86.78, 85.37, 85.99, 984292, true],
["2026-09-29", "RTH", 85.51, 85.86, 84.39, 84.97, 978766, true],
["2026-09-30", "RTH", 84.98, 85.33, 83.86, 83.97, 883512, true],
["2026-10-01", "RTH", 83.96, 85.28, 83.3, 84.93, 1025583, true],
["2026-10-02", "RTH", 85.18, 85.56, 83.45, 84.88, 1132884, true],
["2026-10-05", "RTH", 85.48, 85.51, 83.42, 84.23, 1904338, true],
["2026-10-06", "RTH", 84.78, 86.4, 84.31, 84.84, 1421117, true],
["2026-10-07", "RTH", 84.79, 85.64, 83.56, 83.66, 1312084, true],
["2026-10-08", "RTH", 79.95, 84.66, 79.37, 84.63, 2675900, true],
["2026-10-09", "RTH", 84.11, 85.13, 83.47, 84.01, 1087390, true],
["2026-10-12", "RTH", 84.16, 84.92, 83.89, 84.23, 955256, true],
["2026-10-13", "RTH", 84.76, 85.32, 83.87, 85.03, 716998, true],
["2026-10-14", "RTH", 85.19, 86.25, 84.56, 85.56, 1116064, true],
["2026-10-15", "RTH", 86.78, 87.33, 86.24, 86.99, 963227, true],
["2026-10-16", "RTH", 87.38, 88.13, 85.84, 86.38, 1179101, true],
["2026-10-19", "RTH", 86.32, 87.36, 83.92, 83.97, 1317231, true],
["2026-10-20", "RTH", 84.55, 85.64, 84.23, 84.68, 1231716, true],
["2026-10-21", "RTH", 84.68, 85.34, 83.84, 85.01, 1263886, true],
["2026-10-22", "RTH", 84.81, 86.26, 84.81, 86, 2075089, true],
["2026-10-23", "RTH", 85.5, 86.05, 84.43, 84.96, 836780, true],
["2026-10-26", "RTH", 85.01, 85.43, 84.12, 84.51, 937892, true],
["2026-10-27", "RTH", 84.62, 85.6, 83.75, 84.25, 709809, true],
["2026-10-28", "RTH", 84.1, 85.57, 83.97, 84.96, 934463, true],
["2026-10-29", "RTH", 85.65, 86.44, 85.23, 86.44, 924679, true],
["2026-10-30", "RTH", 86.57, 86.94, 84.49, 84.88, 1195428, true],
["2026-11-02", "RTH", 85.93, 87.28, 85.13, 86.62, 2501833, true],
["2026-11-03", "RTH", 82.37, 86.87, 81.03, 82.45, 3203092, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": "2026-11-03T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 88, 88.3, 88, 88.28, 2021, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 88, 90.08, 88, 89.73, 94481, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 89.73, 89.97, 89.03, 89.07, 64715, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 89.06, 89.24, 88.78, 89.11, 49194, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 89.15, 89.22, 88.92, 89.03, 47902, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 89.05, 89.61, 88.99, 89.42, 60078, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 89.46, 89.62, 89.31, 89.49, 109065, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 89.5, 89.54, 89.11, 89.2, 257148, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 89.18, 89.18, 89.18, 89.18, 14327, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 88.94, 89.72, 88.47, 89.45, 122004, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 89.4, 89.93, 89.03, 89.68, 94755, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 89.69, 90.25, 89.66, 90.1, 101513, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 90.12, 90.7, 90.06, 90.06, 87020, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 90.04, 90.72, 90.04, 90.65, 89846, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 90.63, 90.88, 90.5, 90.63, 146472, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 90.64, 90.93, 90.6, 90.75, 199551, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 90.74, 90.74, 90.72, 90.72, 4689, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 90.89, 91.54, 90.01, 90.33, 99291, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 90.2, 90.28, 89.72, 89.83, 92311, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 89.85, 90.19, 89.53, 89.64, 56197, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 89.62, 89.66, 89.14, 89.18, 48121, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 89.17, 89.46, 89.09, 89.36, 106487, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 89.36, 89.62, 89.27, 89.56, 89045, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 89.56, 90.19, 89.52, 90.12, 239692, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 90.12, 90.12, 90.12, 90.12, 32302, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 90.09, 90.67, 89.62, 90.53, 89710, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 90.53, 90.57, 90.13, 90.36, 57191, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 90.37, 90.48, 90.26, 90.33, 52089, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 90.33, 90.4, 90.25, 90.38, 49051, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 90.39, 90.39, 90.03, 90.1, 103663, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 90.1, 90.38, 90.05, 90.17, 127510, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 90.17, 90.17, 89.46, 89.77, 283489, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 89.77, 89.77, 89.77, 89.77, 3099, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 89.85, 89.85, 89.4, 89.4, 3327, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 88.8, 89.99, 88.63, 89.99, 97793, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 89.92, 90.26, 89.66, 89.74, 97658, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 89.74, 89.78, 89.54, 89.78, 48650, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 89.81, 89.98, 89.65, 89.86, 92291, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 89.89, 90.14, 89.77, 90.14, 131878, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 90.13, 90.33, 89.9, 90.14, 190677, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 90.14, 90.14, 89.3, 89.51, 328445, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 89.52, 89.52, 88.02, 88.02, 8024, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 89.81, 89.96, 89.81, 89.96, 261, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 89.94, 90.45, 89.35, 89.54, 60033, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 89.46, 89.87, 89.2, 89.24, 47448, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 89.23, 89.37, 88.89, 88.91, 36000, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 88.92, 88.95, 88.73, 88.95, 41695, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 88.97, 89.33, 88.97, 89.14, 55355, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 89.14, 89.32, 89.03, 89.23, 88816, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 89.24, 89.39, 88.86, 89.26, 257341, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 89.23, 89.23, 89.23, 89.23, 2411, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 89.4, 89.45, 89.4, 89.45, 1062, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 90.11, 91.24, 90.08, 91.12, 77952, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 91.05, 91.29, 90.31, 90.33, 39289, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 90.32, 90.38, 89.38, 89.64, 42525, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 89.59, 89.84, 89.53, 89.77, 53213, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 89.81, 89.83, 89.56, 89.77, 47661, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 89.75, 89.75, 89.53, 89.58, 63146, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 89.62, 89.67, 89.17, 89.28, 184154, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 89.29, 89.29, 89.19, 89.19, 8632, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 89.2, 89.21, 88.55, 88.85, 10040, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 89, 89.69, 88.65, 88.74, 80492, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 88.7, 88.97, 88.51, 88.86, 46428, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 88.95, 89.03, 88.56, 88.69, 31652, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 88.64, 88.78, 88.58, 88.77, 39703, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 88.77, 88.88, 88.5, 88.75, 57509, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 88.75, 88.85, 88.61, 88.78, 105749, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 88.78, 88.8, 88.41, 88.43, 196383, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 88.46, 88.61, 88.46, 88.61, 9282, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 88, 88.75, 88, 88.7, 1676, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 88.74, 88.77, 88.21, 88.36, 101696, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 88.38, 89.11, 88.19, 88.64, 73706, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 88.6, 88.76, 88.52, 88.76, 33662, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 88.73, 88.73, 88.36, 88.58, 43307, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 88.58, 88.75, 88.47, 88.57, 69579, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 88.57, 88.57, 88.24, 88.3, 62741, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 88.3, 88.68, 88.22, 88.49, 131511, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 88.5, 88.5, 88.5, 88.5, 12174, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 88.5, 88.5, 88.05, 88.4, 1956, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 88.5, 89.5, 87.67, 89.11, 31670, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 89.18, 89.21, 88.7, 89.11, 26698, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 89.06, 89.5, 89.01, 89.31, 29814, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 89.31, 89.4, 89.03, 89.03, 33710, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 89.01, 89.28, 88.93, 89.22, 43187, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 89.21, 89.65, 89.14, 89.39, 103358, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 89.39, 89.71, 89.22, 89.51, 128741, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 89.51, 89.73, 89.51, 89.73, 6078, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 89.6, 91.04, 89.09, 89.09, 4583, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 89.19, 89.84, 88.78, 89.27, 42560, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 89.23, 89.28, 88.74, 89.26, 80083, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 89.29, 89.58, 89.29, 89.51, 63204, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 89.52, 89.61, 89.17, 89.39, 77115, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 89.44, 89.79, 89.35, 89.75, 42372, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 89.77, 89.81, 89.35, 89.61, 114832, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 89.59, 89.72, 89.4, 89.62, 164361, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 89.65, 89.65, 89.65, 89.65, 17270, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 89.65, 89.65, 89.65, 89.65, 1016, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 89.97, 90.49, 89.49, 90.43, 77556, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 90.43, 90.52, 90.09, 90.32, 77759, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 90.35, 90.62, 90.35, 90.43, 44649, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 90.47, 90.61, 90.38, 90.53, 32309, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 90.59, 90.67, 90.45, 90.57, 44379, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 90.52, 90.61, 90.28, 90.38, 92779, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 90.42, 90.52, 90.27, 90.4, 200662, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 90.38, 90.38, 90.29, 90.38, 3448, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 90.37, 90.37, 90.37, 90.37, 101, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 89.85, 90.25, 89, 89, 1579, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 90.3, 90.88, 89.61, 90.39, 72795, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 90.49, 91.39, 90.39, 91.15, 74481, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 91.14, 91.27, 90.52, 90.52, 89325, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 90.5, 90.51, 90.1, 90.5, 77259, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 90.53, 90.62, 90.24, 90.25, 48676, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 90.29, 90.6, 90.1, 90.16, 114776, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 90.17, 90.37, 90.14, 90.3, 180107, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 90.28, 90.28, 90.28, 90.28, 1877, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 90.5, 90.5, 90.3, 90.3, 1631, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 90.54, 91.09, 89.96, 90.18, 38356, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 90.13, 90.64, 90.12, 90.21, 77873, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 90.24, 90.34, 89.81, 89.81, 64637, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 89.81, 90, 89.8, 89.85, 48438, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 89.84, 89.94, 89.58, 89.73, 53642, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 89.73, 89.86, 89.59, 89.86, 87631, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 89.86, 89.9, 89.47, 89.54, 185126, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 89.52, 89.52, 89.52, 89.52, 43923, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 89.24, 89.45, 89.24, 89.45, 201, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 88.93, 89.63, 88.16, 89.49, 60850, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 89.49, 89.7, 89.13, 89.28, 49334, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 89.31, 89.37, 89.17, 89.25, 43373, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 89.24, 89.37, 89.07, 89.27, 55215, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 89.28, 89.63, 89.22, 89.3, 59426, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 89.31, 89.61, 89.22, 89.36, 91201, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 89.36, 90, 89.29, 89.79, 247486, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 89.8, 89.8, 89.8, 89.8, 2290, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 90.45, 90.45, 90.45, 90.45, 279, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 89.8, 90.15, 89.37, 89.78, 57179, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 89.78, 89.78, 89.08, 89.23, 53740, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 89.29, 89.42, 88.96, 89.01, 30158, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 88.96, 88.98, 88.56, 88.56, 42059, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 88.56, 88.8, 88.53, 88.53, 64710, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 88.53, 88.53, 88, 88.09, 74933, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 88.11, 88.71, 88.08, 88.54, 207231, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 88.52, 88.52, 88.52, 88.52, 14460, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 88.11, 88.11, 88.1, 88.1, 274, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 89, 89, 88.4, 88.62, 13576, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 89.02, 91.22, 88.61, 91.09, 93739, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 91.09, 91.36, 90.78, 91.23, 93246, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 91.23, 91.25, 90.86, 90.97, 65580, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 90.98, 91.34, 90.92, 91.18, 75100, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 91.18, 91.18, 90.88, 90.97, 75562, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 90.95, 90.96, 90.45, 90.5, 77228, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 90.5, 90.6, 90.24, 90.39, 196788, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 90.39, 90.39, 90.15, 90.15, 5651, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 90.55, 91.3, 90.55, 90.9, 5391, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 90.68, 91.69, 89.56, 89.84, 45944, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 89.83, 90.39, 89.8, 90.26, 43007, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 90.27, 90.78, 90.21, 90.7, 67804, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 90.66, 90.8, 90.56, 90.62, 48228, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 90.65, 90.73, 90.34, 90.51, 58681, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 90.51, 90.77, 90.51, 90.72, 131851, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 90.72, 90.89, 90.49, 90.89, 158526, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 90.86, 90.86, 90.86, 90.86, 3305, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 90.86, 90.86, 90.86, 90.86, 207, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 90.86, 90.9, 90.86, 90.9, 20705, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 89.91, 90.46, 89.89, 90.24, 84056, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 90.21, 90.41, 89.89, 90.31, 47149, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 90.29, 90.49, 90.16, 90.43, 25457, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 90.47, 90.54, 90.28, 90.28, 25020, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 90.27, 90.32, 90.14, 90.26, 77475, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 90.27, 90.36, 89.93, 90.0, 117002, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 89.99, 90.02, 89.64, 89.81, 213643, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 89.81, 89.81, 89.81, 89.81, 2768, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 89.81, 89.81, 89.81, 89.81, 2405, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 89.81, 89.81, 89.31, 89.31, 301, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 89.66, 89.66, 89.66, 89.66, 128, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 89.51, 89.9, 89.5, 89.5, 2523, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 89.5, 89.99, 88.71, 89.09, 76813, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 89.07, 89.52, 88.78, 89.17, 46610, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 89.15, 89.33, 89.0, 89.23, 49128, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 89.27, 89.35, 89.17, 89.25, 25589, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 89.31, 89.55, 89.18, 89.52, 51977, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 89.53, 89.56, 89.05, 89.28, 59194, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 89.26, 89.29, 88.83, 88.86, 174726, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 88.86, 88.86, 88.86, 88.86, 4423, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 88.86, 88.86, 88.86, 88.86, 204, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 88.14, 88.78, 87.65, 88.78, 81665, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 88.84, 88.92, 88.29, 88.67, 50426, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 88.67, 88.75, 88.44, 88.59, 40792, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 88.56, 88.75, 88.51, 88.68, 40430, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 88.64, 88.66, 88.46, 88.64, 46707, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 88.62, 88.62, 87.97, 88.07, 93232, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 88.06, 88.2, 87.8, 87.98, 261077, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 87.97, 87.97, 87.97, 87.97, 2862, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 88, 88, 87.11, 87.25, 2979, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 87.9, 89.78, 87.9, 88.07, 3759, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 88.2, 88.2, 87.19, 88.1, 108296, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 88.03, 88.22, 87.58, 87.91, 85398, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 87.89, 87.98, 87.7, 87.92, 58061, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 87.92, 87.92, 87.55, 87.58, 57718, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 87.58, 87.63, 87.21, 87.34, 70333, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 87.33, 87.39, 87.15, 87.31, 104611, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 87.32, 87.51, 87.11, 87.33, 213790, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 87.3, 87.3, 87.3, 87.3, 7769, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 87.3, 87.3, 87.3, 87.3, 1248, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 87.28, 87.28, 87.25, 87.25, 214, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 88.54, 88.79, 87.44, 87.44, 99445, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 87.42, 87.92, 87.36, 87.7, 46184, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 87.7, 87.96, 87.65, 87.83, 47004, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 87.83, 87.92, 87.6, 87.73, 42657, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 87.72, 87.84, 87.6, 87.64, 37596, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 87.66, 88.23, 87.64, 88.22, 65171, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 88.22, 88.44, 88.19, 88.37, 180617, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 88.36, 88.36, 88.36, 88.36, 1577, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 88.5, 88.55, 88.5, 88.55, 336, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 88.57, 89.01, 87.81, 87.94, 117809, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 87.94, 88.14, 87.64, 87.74, 79363, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 87.78, 88.27, 87.68, 88.06, 55959, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 88.06, 88.23, 87.65, 88.14, 65101, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 88.12, 88.33, 87.96, 88.13, 70787, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 88.16, 88.95, 88.13, 88.82, 125485, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 88.81, 89.11, 88.61, 88.94, 196348, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 88.93, 88.93, 88.93, 88.93, 5863, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 88.7, 88.9, 88.7, 88.9, 511, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 88.93, 88.93, 87.67, 88.13, 102444, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 88.11, 88.52, 88.11, 88.46, 57399, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 88.46, 88.64, 88.09, 88.23, 48980, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 88.24, 88.24, 87.52, 87.61, 88299, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 87.61, 87.81, 87.42, 87.64, 88858, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 87.64, 87.64, 87.26, 87.52, 224668, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 87.5, 87.75, 87.38, 87.49, 513044, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 87.52, 87.52, 87.52, 87.52, 93002, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 87.52, 88.32, 86.92, 87.78, 124056, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 87.81, 88, 87.72, 87.9, 54365, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 87.87, 88.14, 87.83, 88, 59053, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 87.98, 88.01, 87.67, 87.88, 59632, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 87.93, 88.25, 87.87, 88.22, 76764, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 88.25, 88.26, 86.61, 86.75, 133630, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 86.75, 86.88, 86.44, 86.8, 257211, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 86.77, 86.77, 86.77, 86.77, 10458, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 87.01, 87.1, 84.26, 84.39, 288724, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 84.41, 85.02, 84.15, 84.71, 200674, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 84.68, 85.63, 84.66, 85.52, 223869, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 85.52, 86.11, 85.49, 85.97, 103764, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 85.94, 86.02, 85.12, 85.27, 227590, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 85.27, 85.75, 85.21, 85.53, 206591, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 85.5, 85.64, 84.97, 85.02, 254897, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 85.04, 85.04, 85.04, 85.04, 37069, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 85, 85, 85, 85, 104, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 84.85, 84.85, 84.69, 84.69, 614, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 84.84, 85.87, 84.47, 85.87, 414283, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 85.87, 85.96, 85.3, 85.54, 245148, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 85.57, 85.57, 84.93, 85.02, 80319, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 85.01, 85.23, 84.91, 85.22, 68985, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 85.18, 85.5, 85.12, 85.21, 85890, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 85.23, 85.28, 85.02, 85.03, 92180, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 84.99, 85.08, 84.41, 84.85, 228252, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 84.84, 84.84, 84.84, 84.84, 52354, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 85.95, 85.95, 84.44, 84.44, 2816, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 85.25, 85.74, 84.49, 84.75, 90457, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 84.75, 85.12, 84.4, 85.07, 86446, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 85.09, 85.58, 85.03, 85.37, 392432, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 85.38, 85.43, 85.23, 85.23, 41290, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 85.21, 85.51, 85.06, 85.26, 108799, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 85.25, 85.8, 85.25, 85.52, 128577, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 85.53, 85.62, 85.17, 85.22, 170605, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 85.2, 85.2, 85.2, 85.2, 44126, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 85.95, 85.96, 85.35, 85.5, 3772, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 85.93, 86.41, 85.58, 86, 84784, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 86.06, 86.83, 85.98, 86.67, 98272, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 86.67, 87.25, 86.56, 87.15, 66130, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 87.16, 87.46, 86.98, 87.18, 57143, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 87.18, 87.44, 87.14, 87.36, 85845, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 87.36, 87.49, 87.25, 87.28, 102372, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 87.28, 87.64, 87.28, 87.44, 241086, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 87.43, 87.43, 87.43, 87.43, 62461, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 87.05, 87.05, 87, 87.05, 911, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 87.6, 87.6, 83.85, 86.2, 5715, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 86.89, 87.98, 86.33, 86.33, 111487, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 86.33, 86.53, 85.94, 86.25, 95523, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 86.18, 86.44, 86.1, 86.43, 62378, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 86.45, 86.52, 86.25, 86.32, 68133, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 86.28, 86.28, 85.81, 85.82, 160540, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 85.83, 85.99, 85.31, 85.44, 104924, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 85.44, 85.44, 84.8, 85.08, 280430, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 85.05, 85.05, 85.05, 85.05, 6757, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 85.15, 85.15, 85, 85.11, 3824, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 85.01, 85.01, 85.01, 85.01, 341, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 84.5, 85.92, 84.38, 85.38, 146796, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 85.37, 85.45, 84.82, 84.82, 111979, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 84.82, 85.82, 84.76, 85.65, 113527, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 85.67, 85.8, 84.79, 84.88, 60623, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 84.9, 85.11, 84.77, 85.06, 95407, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 85.06, 85.63, 84.94, 85.57, 121304, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 85.57, 85.85, 85.46, 85.54, 334891, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 85.53, 85.53, 85.53, 85.53, 42480, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 85.7, 86.42, 85.54, 85.54, 1433, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 85.53, 86.2, 85.43, 85.83, 175827, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 85.81, 86.03, 85.69, 85.88, 121134, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 85.88, 86.35, 85.78, 86.19, 158714, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 86.2, 86.31, 85.94, 85.95, 71384, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 85.98, 86.44, 85.88, 86.23, 116893, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 86.26, 86.38, 85.99, 86.04, 135542, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 86.02, 86.58, 85.97, 86.38, 275268, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 86.37, 86.37, 86.37, 86.37, 3253, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 86.29, 86.29, 86.29, 86.29, 115, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 85.88, 86.78, 85.37, 86.52, 93937, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 86.45, 86.45, 85.6, 85.64, 59555, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 85.65, 86.38, 85.63, 86.3, 89808, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 86.26, 86.47, 85.95, 85.98, 52713, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 86, 86.14, 85.54, 85.61, 81457, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 85.59, 85.89, 85.37, 85.78, 165868, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 85.8, 86.04, 85.66, 85.96, 266556, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 85.99, 85.99, 85.99, 85.99, 1202, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 85.51, 85.86, 84.76, 84.84, 74888, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 84.79, 85.21, 84.68, 84.75, 84489, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 84.78, 85.25, 84.74, 84.82, 59245, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 84.84, 84.84, 84.39, 84.72, 69080, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 84.73, 85.06, 84.67, 84.75, 51884, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 84.75, 85.08, 84.73, 85.06, 125392, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 85.04, 85.28, 84.92, 85.0, 270896, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 84.97, 84.97, 84.97, 84.97, 32163, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 84.98, 85.33, 84.26, 84.38, 63874, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 84.49, 85.06, 84.47, 84.97, 98143, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 84.97, 85.11, 84.66, 84.88, 59515, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 84.92, 84.95, 84.7, 84.78, 40651, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 84.81, 84.94, 84.44, 84.47, 41647, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 84.48, 84.48, 84.21, 84.33, 52009, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 84.3, 84.31, 83.86, 83.99, 214948, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 83.97, 84.25, 83.97, 84.05, 14679, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 83.96, 85.28, 83.3, 84.24, 92441, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 84.29, 84.39, 83.82, 83.82, 55973, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 83.82, 84.82, 83.75, 84.82, 77554, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 84.76, 84.93, 84.49, 84.6, 56350, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 84.62, 84.88, 84.23, 84.56, 68097, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 84.58, 84.99, 84.51, 84.89, 130430, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 84.87, 85.08, 84.73, 84.92, 318898, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 84.93, 84.93, 84.93, 84.93, 27344, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 85.18, 85.56, 84.47, 84.56, 146168, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 84.55, 84.87, 83.45, 84.26, 120215, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 84.32, 84.38, 83.89, 84.09, 110261, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 84.06, 84.44, 84.02, 84.25, 41608, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 84.29, 84.63, 84.28, 84.63, 77605, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 84.68, 84.97, 84.62, 84.76, 97571, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 84.78, 84.99, 84.7, 84.89, 258686, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 84.88, 84.88, 84.88, 84.88, 21521, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 85, 85.18, 84.95, 85.18, 1474, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 85.48, 85.51, 83.77, 84.65, 200262, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 84.55, 84.55, 83.51, 83.56, 279725, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 83.56, 84.13, 83.42, 84.11, 179642, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 84.09, 84.28, 83.64, 83.78, 180502, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 83.76, 84.12, 83.62, 84.04, 213666, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 84.04, 84.83, 83.94, 84.81, 278563, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 84.81, 84.84, 84.12, 84.25, 291136, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 84.23, 84.23, 84.23, 84.23, 23031, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 84, 85.21, 84, 84.75, 3565, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 84.78, 86.4, 84.75, 85.29, 214989, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 85.26, 85.62, 85.18, 85.55, 88984, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 85.52, 85.61, 85.19, 85.25, 64859, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 85.25, 85.34, 84.54, 84.69, 61257, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 84.65, 84.97, 84.56, 84.65, 96951, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 84.62, 84.8, 84.31, 84.36, 120837, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 84.38, 85.01, 84.32, 84.84, 359964, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 84.84, 84.84, 84.84, 84.84, 104039, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 84.85, 84.85, 84.05, 84.3, 2814, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 84.79, 85.64, 84.62, 84.62, 125147, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 84.64, 84.72, 83.81, 83.83, 96001, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 83.87, 84.26, 83.81, 84.18, 94847, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 84.19, 84.21, 83.56, 84.11, 85813, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 84.1, 84.14, 83.75, 83.92, 142673, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 83.9, 84.31, 83.87, 83.94, 197441, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 83.94, 83.94, 83.59, 83.67, 295076, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 83.66, 83.66, 83.66, 83.66, 4184, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 83.33, 83.4, 81.39, 81.5, 2435, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 81.93, 82, 80.9, 80.9, 15859, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 80.83, 80.89, 79.42, 79.42, 5132, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 79.95, 83.13, 79.37, 82.69, 366727, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 82.65, 83.64, 82.37, 82.83, 332412, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 82.84, 83.31, 82.58, 83.08, 245244, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 83.09, 83.95, 83.09, 83.75, 245931, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 83.77, 84.04, 83.69, 83.75, 149673, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 83.75, 84.29, 83.73, 84.13, 200297, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 84.13, 84.66, 84.13, 84.63, 617083, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 84.63, 84.63, 81.42, 81.42, 11295, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 84.11, 85.13, 84.11, 84.53, 180592, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 84.5, 84.5, 83.5, 84.07, 132685, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 84.09, 84.09, 83.76, 83.91, 69116, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 83.94, 83.95, 83.57, 83.66, 113975, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 83.66, 83.75, 83.47, 83.57, 67191, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 83.57, 84, 83.57, 83.92, 90022, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 83.86, 84.11, 83.76, 84.02, 234268, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 84.01, 84.01, 83.99, 83.99, 2998, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 83.95, 83.95, 83.95, 83.95, 104, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 84.16, 84.92, 83.89, 84.47, 89125, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 84.43, 84.79, 84.25, 84.45, 108522, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 84.47, 84.62, 84.2, 84.46, 66031, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 84.45, 84.67, 84.41, 84.63, 51473, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 84.64, 84.79, 84.59, 84.79, 109148, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 84.78, 84.8, 84.2, 84.24, 106872, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 84.21, 84.64, 84.14, 84.26, 208199, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 84.23, 84.28, 84.23, 84.28, 19470, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 84.87, 84.87, 84.87, 84.87, 189, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 84.76, 85.32, 83.87, 84.22, 90135, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 84.28, 84.86, 84.08, 84.6, 47215, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 84.58, 84.58, 84.24, 84.49, 29030, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 84.51, 84.74, 84.45, 84.55, 34196, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 84.58, 84.91, 84.44, 84.86, 62941, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 84.86, 84.92, 84.61, 84.78, 80884, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 84.78, 85.19, 84.76, 85.07, 198730, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 85.03, 85.03, 85.03, 85.03, 6040, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 85.03, 85.03, 84.88, 84.88, 314, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 85.19, 86.25, 84.77, 84.89, 149395, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 84.98, 85.17, 84.66, 85.06, 65207, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 85.03, 85.35, 84.98, 85.08, 58767, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 85.04, 85.12, 84.56, 85.03, 92401, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 85.03, 85.17, 84.78, 85.12, 57955, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 85.11, 85.5, 84.98, 85.2, 160940, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 85.22, 85.65, 85.09, 85.57, 242971, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 85.56, 85.56, 85.56, 85.56, 11757, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 86.99, 87, 86.99, 87, 340, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 86.78, 87.33, 86.24, 86.83, 86156, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 86.92, 87.08, 86.74, 87.05, 71369, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 87.03, 87.14, 86.5, 86.8, 89339, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 86.76, 87.04, 86.72, 87.01, 66458, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 87.04, 87.24, 86.89, 86.89, 71116, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 86.93, 87.12, 86.75, 87.11, 93860, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 87.13, 87.16, 86.78, 87.0, 273587, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 86.99, 86.99, 86.79, 86.79, 8922, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 87.38, 88.13, 87.22, 87.53, 151003, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 87.56, 87.56, 86.95, 87.07, 134206, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 87.05, 87.07, 86.34, 86.34, 107856, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 86.29, 86.4, 86.07, 86.12, 49829, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 86.12, 86.32, 85.89, 85.89, 73790, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 85.89, 86.32, 85.84, 86.31, 139342, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 86.32, 86.38, 85.89, 86.37, 289276, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 86.38, 86.38, 86.22, 86.22, 17332, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 85.83, 85.83, 85.82, 85.82, 243, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 86.32, 87.36, 85.83, 85.99, 65032, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 86.0, 86.03, 85.5, 85.55, 87785, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 85.55, 85.72, 85.19, 85.22, 82048, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 85.25, 85.25, 84.39, 84.47, 152537, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 84.48, 84.86, 84.23, 84.69, 114742, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 84.69, 84.69, 84.13, 84.38, 197022, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 84.36, 84.42, 83.92, 83.96, 354305, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 83.97, 83.97, 83.97, 83.97, 25765, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 84, 84, 83.96, 83.96, 201, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 84, 84, 84, 84, 328, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 84.55, 85.34, 84.23, 85.31, 289529, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 85.36, 85.64, 84.71, 84.78, 70689, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 84.8, 85.05, 84.42, 84.53, 68244, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 84.47, 84.69, 84.32, 84.36, 58227, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 84.36, 84.55, 84.28, 84.51, 82180, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 84.5, 84.84, 84.24, 84.54, 139891, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 84.54, 84.87, 84.48, 84.68, 294828, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 84.68, 84.68, 84.68, 84.68, 11774, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 84.85, 84.85, 84.77, 84.77, 749, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 84.68, 84.68, 83.84, 84.53, 197661, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 84.64, 85.02, 84.46, 84.62, 69059, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 84.66, 85.08, 84.57, 85.02, 61164, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 85.04, 85.23, 84.85, 85.2, 76856, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 85.2, 85.34, 85.11, 85.31, 93613, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 85.29, 85.29, 84.53, 85.04, 134289, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 85.02, 85.19, 84.9, 84.98, 329783, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 85.01, 85.01, 84.88, 85.01, 8184, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 84.25, 84.25, 84.25, 84.25, 2208, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 85, 85, 85, 85, 100, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 84.85, 84.85, 84.85, 84.85, 446, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 84.81, 85.89, 84.81, 85.51, 76693, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 85.54, 85.99, 85.41, 85.61, 85042, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 85.63, 85.75, 85.53, 85.58, 83050, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 85.57, 85.6, 84.98, 85.09, 64115, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 85.11, 85.49, 84.92, 85.4, 71598, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 85.39, 86.17, 85.39, 86.14, 421737, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 86.12, 86.26, 85.73, 85.98, 685863, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 86, 86, 85.95, 86, 131943, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 85.5, 86.05, 84.43, 85.28, 58914, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 85.18, 85.75, 84.91, 85.64, 53276, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 85.64, 85.64, 85.33, 85.34, 41588, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 85.31, 85.52, 84.96, 85.11, 70031, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 85.08, 85.38, 85.04, 85.24, 58701, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 85.23, 85.31, 85.0, 85.11, 106651, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 85.13, 85.13, 84.83, 84.96, 193990, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 84.96, 84.96, 84.96, 84.96, 21617, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 85.01, 85.42, 84.67, 85.27, 82236, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 85.3, 85.43, 84.81, 84.89, 68396, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 84.84, 84.98, 84.54, 84.9, 69347, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 84.9, 84.9, 84.33, 84.59, 51101, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 84.58, 84.58, 84.34, 84.44, 55929, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 84.44, 84.49, 84.12, 84.44, 96777, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 84.44, 84.61, 84.35, 84.5, 222539, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 84.51, 84.51, 84.51, 84.51, 76601, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 84.51, 84.51, 84.51, 84.51, 1660, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 84.62, 85.6, 83.93, 84.0, 47754, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 83.94, 84.37, 83.94, 84.14, 54544, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 84.19, 84.4, 84.04, 84.1, 44848, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 84.06, 84.14, 83.86, 84.11, 59091, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 84.06, 84.15, 83.86, 83.86, 58882, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 83.86, 84.01, 83.75, 83.98, 58961, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 83.98, 84.31, 83.96, 84.26, 206104, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 84.25, 84.25, 84.25, 84.25, 13022, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 84.1, 85.57, 83.97, 85.32, 77371, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 85.31, 85.36, 85.07, 85.33, 40904, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 85.33, 85.39, 85.03, 85.07, 100197, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 85.09, 85.35, 85.03, 85.28, 78007, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 85.3, 85.43, 85.11, 85.16, 73317, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 85.19, 85.36, 84.52, 84.8, 123749, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 84.78, 85.05, 84.69, 84.95, 215061, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 84.96, 84.96, 84.96, 84.96, 13059, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 85.65, 85.93, 85.23, 85.31, 55491, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 85.36, 86.07, 85.36, 86.04, 62384, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 86.06, 86.08, 85.63, 85.9, 62570, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 85.88, 86.33, 85.77, 86.25, 58167, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 86.24, 86.27, 85.86, 86.05, 99869, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 86.03, 86.2, 85.97, 86.11, 113959, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 86.12, 86.44, 86.06, 86.42, 232452, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 86.44, 86.44, 86.44, 86.44, 9649, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 86.57, 86.94, 85.02, 85.05, 178755, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 84.92, 85.01, 84.69, 84.77, 73688, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 84.8, 85.36, 84.75, 85.36, 105081, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 85.35, 85.44, 85, 85.17, 68953, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 85.16, 85.25, 84.64, 84.67, 113100, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 84.66, 84.92, 84.49, 84.59, 90349, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 84.56, 84.93, 84.56, 84.84, 256871, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 84.88, 85.2, 84.88, 84.88, 7922, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 87.07, 87.07, 87.07, 87.07, 275, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 84.88, 84.88, 84.88, 84.88, 29126, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 85.93, 86.46, 85.13, 85.86, 270579, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 85.86, 86.84, 85.47, 86.75, 270467, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 86.78, 87.16, 86.69, 86.73, 139894, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 86.73, 87.24, 86.51, 87.23, 233055, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 87.24, 87.28, 86.81, 87.03, 241312, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 87.03, 87.03, 86.39, 86.54, 324383, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 86.58, 86.82, 86.41, 86.55, 523489, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 86.62, 86.62, 86.62, 86.62, 88966, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 86.5, 86.5, 86.5, 86.5, 501, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 82, 82, 82, 82, 643, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 82.37, 85.23, 81.03, 85, 656183, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 84.99, 86.69, 84.99, 86.59, 495262, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 86.59, 86.87, 83.36, 83.98, 406574, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 84.04, 84.22, 82.67, 82.91, 375527, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 82.92, 83.23, 82.76, 83.03, 550102, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 83.03, 83.34, 82.56, 82.56, 474790, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 82.55, 82.56, 81.92, 82.45, 241278, false]
],
"coverage": {
"first_start": "2026-08-11T08:00:00-04:00",
"last_end": "2026-11-03T16:00:00-05:00",
"last_complete_end": "2026-11-03T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 540,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": "2026-11-03T20:49:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:39:00+00:00", "PRE", 86.5, 86.5, 86.5, 86.5, 501, true],
["2026-11-03T12:28:00+00:00", "PRE", 82, 82, 82, 82, 643, true],
["2026-11-03T14:30:00+00:00", "RTH", 82.37, 82.37, 81.39, 81.7, 23737, true],
["2026-11-03T14:31:00+00:00", "RTH", 81.7, 82.11, 81.03, 81.69, 59730, true],
["2026-11-03T14:32:00+00:00", "RTH", 81.69, 83.1, 81.69, 83.05, 4232, true],
["2026-11-03T14:33:00+00:00", "RTH", 83.14, 83.15, 82.16, 82.71, 5177, true],
["2026-11-03T14:34:00+00:00", "RTH", 82.5, 82.62, 82.12, 82.54, 1938, true],
["2026-11-03T14:35:00+00:00", "RTH", 82.54, 82.69, 82.16, 82.68, 16779, true],
["2026-11-03T14:36:00+00:00", "RTH", 82.68, 83.36, 82.46, 82.46, 24872, true],
["2026-11-03T14:37:00+00:00", "RTH", 82.88, 83.13, 82.67, 82.75, 4641, true],
["2026-11-03T14:38:00+00:00", "RTH", 82.99, 83.07, 82.75, 83.07, 3643, true],
["2026-11-03T14:39:00+00:00", "RTH", 82.97, 83.08, 82.73, 82.92, 4946, true],
["2026-11-03T14:40:00+00:00", "RTH", 82.78, 83.11, 82.5, 82.67, 13128, true],
["2026-11-03T14:41:00+00:00", "RTH", 82.79, 82.88, 82.54, 82.61, 2526, true],
["2026-11-03T14:42:00+00:00", "RTH", 82.61, 82.84, 82.61, 82.84, 359, true],
["2026-11-03T14:43:00+00:00", "RTH", 82.77, 83.11, 82.59, 83.11, 20871, true],
["2026-11-03T14:44:00+00:00", "RTH", 83.11, 83.51, 83.08, 83.33, 12544, true],
["2026-11-03T14:45:00+00:00", "RTH", 83.47, 83.78, 83.44, 83.64, 22655, true],
["2026-11-03T14:46:00+00:00", "RTH", 83.61, 83.85, 83.52, 83.85, 11384, true],
["2026-11-03T14:47:00+00:00", "RTH", 84.01, 84.07, 83.88, 84.04, 1913, true],
["2026-11-03T14:48:00+00:00", "RTH", 83.98, 84.28, 83.9, 84.18, 21548, true],
["2026-11-03T14:49:00+00:00", "RTH", 84.2, 84.21, 83.78, 83.82, 22314, true],
["2026-11-03T14:50:00+00:00", "RTH", 83.86, 84.11, 83.86, 84.09, 4001, true],
["2026-11-03T14:51:00+00:00", "RTH", 84.02, 84.61, 84.02, 84.61, 24804, true],
["2026-11-03T14:52:00+00:00", "RTH", 84.58, 84.8, 84.51, 84.8, 11147, true],
["2026-11-03T14:53:00+00:00", "RTH", 84.8, 85.04, 84.69, 84.91, 10062, true],
["2026-11-03T14:54:00+00:00", "RTH", 85.06, 85.06, 84.89, 84.89, 2721, true],
["2026-11-03T14:55:00+00:00", "RTH", 84.89, 84.9, 84.63, 84.69, 13944, true],
["2026-11-03T14:56:00+00:00", "RTH", 84.75, 84.75, 84.64, 84.67, 9638, true],
["2026-11-03T14:57:00+00:00", "RTH", 84.67, 84.88, 84.67, 84.82, 4149, true],
["2026-11-03T14:58:00+00:00", "RTH", 84.92, 84.92, 84.78, 84.84, 5214, true],
["2026-11-03T14:59:00+00:00", "RTH", 84.83, 84.84, 84.62, 84.67, 10692, true],
["2026-11-03T15:00:00+00:00", "RTH", 84.66, 84.8, 84.64, 84.77, 4376, true],
["2026-11-03T15:01:00+00:00", "RTH", 84.76, 84.78, 84.46, 84.61, 13336, true],
["2026-11-03T15:02:00+00:00", "RTH", 84.63, 84.72, 84.62, 84.67, 3388, true],
["2026-11-03T15:03:00+00:00", "RTH", 84.66, 84.85, 84.66, 84.83, 9315, true],
["2026-11-03T15:04:00+00:00", "RTH", 84.83, 84.85, 84.67, 84.75, 7193, true],
["2026-11-03T15:05:00+00:00", "RTH", 84.74, 84.74, 84.59, 84.59, 14213, true],
["2026-11-03T15:06:00+00:00", "RTH", 84.61, 84.93, 84.56, 84.56, 35575, true],
["2026-11-03T15:07:00+00:00", "RTH", 84.6, 84.76, 84.6, 84.76, 2872, true],
["2026-11-03T15:08:00+00:00", "RTH", 84.75, 84.84, 84.66, 84.7, 9053, true],
["2026-11-03T15:09:00+00:00", "RTH", 84.74, 84.79, 84.7, 84.79, 2643, true],
["2026-11-03T15:10:00+00:00", "RTH", 84.8, 84.81, 84.65, 84.66, 15186, true],
["2026-11-03T15:11:00+00:00", "RTH", 84.67, 84.77, 84.67, 84.73, 4312, true],
["2026-11-03T15:12:00+00:00", "RTH", 84.72, 84.82, 84.69, 84.72, 8212, true],
["2026-11-03T15:13:00+00:00", "RTH", 84.8, 84.8, 84.72, 84.78, 8248, true],
["2026-11-03T15:14:00+00:00", "RTH", 84.79, 84.88, 84.74, 84.84, 6446, true],
["2026-11-03T15:15:00+00:00", "RTH", 84.81, 84.88, 84.78, 84.79, 6394, true],
["2026-11-03T15:16:00+00:00", "RTH", 84.82, 85.23, 84.79, 84.97, 28843, true],
["2026-11-03T15:17:00+00:00", "RTH", 84.96, 85.04, 84.96, 85, 5506, true],
["2026-11-03T15:18:00+00:00", "RTH", 84.96, 85.06, 84.94, 85.06, 9633, true],
["2026-11-03T15:19:00+00:00", "RTH", 85.06, 85.06, 84.9, 84.94, 1977, true],
["2026-11-03T15:20:00+00:00", "RTH", 84.99, 85.02, 84.89, 84.99, 5910, true],
["2026-11-03T15:21:00+00:00", "RTH", 84.94, 85.03, 84.94, 85.03, 4049, true],
["2026-11-03T15:22:00+00:00", "RTH", 84.94, 85.09, 84.89, 84.99, 14096, true],
["2026-11-03T15:23:00+00:00", "RTH", 84.98, 85, 84.96, 84.97, 1705, true],
["2026-11-03T15:24:00+00:00", "RTH", 85, 85, 84.93, 84.99, 2227, true],
["2026-11-03T15:25:00+00:00", "RTH", 85, 85.04, 84.96, 84.97, 6711, true],
["2026-11-03T15:26:00+00:00", "RTH", 84.96, 85.11, 84.91, 84.97, 35983, true],
["2026-11-03T15:27:00+00:00", "RTH", 84.97, 85.01, 84.9, 84.97, 5979, true],
["2026-11-03T15:28:00+00:00", "RTH", 84.97, 85, 84.97, 85, 3068, true],
["2026-11-03T15:29:00+00:00", "RTH", 84.97, 85, 84.87, 85, 4419, true],
["2026-11-03T15:30:00+00:00", "RTH", 84.99, 85.17, 84.99, 85.1, 11945, true],
["2026-11-03T15:31:00+00:00", "RTH", 85.1, 85.17, 85.04, 85.05, 6926, true],
["2026-11-03T15:32:00+00:00", "RTH", 85.05, 85.07, 84.99, 85.06, 3119, true],
["2026-11-03T15:33:00+00:00", "RTH", 85.06, 85.13, 85.05, 85.12, 7601, true],
["2026-11-03T15:34:00+00:00", "RTH", 85.14, 85.14, 85, 85.13, 10871, true],
["2026-11-03T15:35:00+00:00", "RTH", 85.13, 85.28, 85.05, 85.26, 10909, true],
["2026-11-03T15:36:00+00:00", "RTH", 85.27, 85.34, 85.25, 85.32, 3852, true],
["2026-11-03T15:37:00+00:00", "RTH", 85.39, 85.39, 85.33, 85.36, 2904, true],
["2026-11-03T15:38:00+00:00", "RTH", 85.3, 85.33, 85.18, 85.18, 5946, true],
["2026-11-03T15:39:00+00:00", "RTH", 85.2, 85.32, 85.2, 85.32, 4774, true],
["2026-11-03T15:40:00+00:00", "RTH", 85.34, 85.47, 85.34, 85.37, 3593, true],
["2026-11-03T15:41:00+00:00", "RTH", 85.46, 85.55, 85.34, 85.55, 12872, true],
["2026-11-03T15:42:00+00:00", "RTH", 85.58, 85.58, 85.35, 85.47, 8628, true],
["2026-11-03T15:43:00+00:00", "RTH", 85.4, 85.4, 85.35, 85.35, 1723, true],
["2026-11-03T15:44:00+00:00", "RTH", 85.41, 85.54, 85.39, 85.49, 11951, true],
["2026-11-03T15:45:00+00:00", "RTH", 85.5, 85.66, 85.5, 85.66, 1318, true],
["2026-11-03T15:46:00+00:00", "RTH", 85.7, 85.85, 85.7, 85.85, 2717, true],
["2026-11-03T15:47:00+00:00", "RTH", 85.86, 85.97, 85.78, 85.95, 11846, true],
["2026-11-03T15:48:00+00:00", "RTH", 85.94, 85.95, 85.94, 85.94, 1561, true],
["2026-11-03T15:49:00+00:00", "RTH", 85.94, 86.01, 85.92, 86.01, 1861, true],
["2026-11-03T15:50:00+00:00", "RTH", 86.08, 86.16, 86.05, 86.05, 3119, true],
["2026-11-03T15:51:00+00:00", "RTH", 86.08, 86.15, 86.08, 86.15, 11336, true],
["2026-11-03T15:52:00+00:00", "RTH", 86.25, 86.32, 86.24, 86.32, 3725, true],
["2026-11-03T15:53:00+00:00", "RTH", 86.42, 86.45, 86.34, 86.39, 2417, true],
["2026-11-03T15:54:00+00:00", "RTH", 86.34, 86.34, 86.19, 86.19, 5695, true],
["2026-11-03T15:55:00+00:00", "RTH", 86.19, 86.19, 86.06, 86.14, 10069, true],
["2026-11-03T15:56:00+00:00", "RTH", 86.08, 86.12, 86.03, 86.08, 2755, true],
["2026-11-03T15:57:00+00:00", "RTH", 86.09, 86.09, 86.08, 86.08, 2602, true],
["2026-11-03T15:58:00+00:00", "RTH", 86.02, 86.05, 86.01, 86.05, 5268, true],
["2026-11-03T15:59:00+00:00", "RTH", 86.04, 86.1, 86, 86.08, 5828, true],
["2026-11-03T16:00:00+00:00", "RTH", 86.07, 86.14, 86.05, 86.08, 3526, true],
["2026-11-03T16:01:00+00:00", "RTH", 86.09, 86.09, 85.92, 85.92, 5212, true],
["2026-11-03T16:02:00+00:00", "RTH", 85.97, 86.04, 85.97, 86.01, 4148, true],
["2026-11-03T16:03:00+00:00", "RTH", 86.02, 86.08, 85.96, 86.08, 4296, true],
["2026-11-03T16:04:00+00:00", "RTH", 86.04, 86.1, 86.01, 86.03, 4370, true],
["2026-11-03T16:05:00+00:00", "RTH", 86.01, 86.25, 86, 86.13, 18952, true],
["2026-11-03T16:06:00+00:00", "RTH", 86.12, 86.27, 86.12, 86.25, 21599, true],
["2026-11-03T16:07:00+00:00", "RTH", 86.25, 86.26, 86.22, 86.25, 3314, true],
["2026-11-03T16:08:00+00:00", "RTH", 86.25, 86.25, 86.13, 86.15, 5164, true],
["2026-11-03T16:09:00+00:00", "RTH", 86.16, 86.39, 86.11, 86.35, 31910, true],
["2026-11-03T16:10:00+00:00", "RTH", 86.41, 86.41, 86.28, 86.36, 4873, true],
["2026-11-03T16:11:00+00:00", "RTH", 86.36, 86.36, 86.21, 86.3, 3074, true],
["2026-11-03T16:12:00+00:00", "RTH", 86.19, 86.31, 86.17, 86.28, 7671, true],
["2026-11-03T16:13:00+00:00", "RTH", 86.39, 86.47, 86.05, 86.14, 42978, true],
["2026-11-03T16:14:00+00:00", "RTH", 86.19, 86.34, 86.19, 86.34, 2921, true],
["2026-11-03T16:15:00+00:00", "RTH", 86.35, 86.64, 86.35, 86.64, 3369, true],
["2026-11-03T16:16:00+00:00", "RTH", 86.63, 86.69, 86.38, 86.43, 9486, true],
["2026-11-03T16:17:00+00:00", "RTH", 86.45, 86.45, 86.33, 86.37, 12302, true],
["2026-11-03T16:18:00+00:00", "RTH", 86.38, 86.64, 86.31, 86.37, 40438, true],
["2026-11-03T16:19:00+00:00", "RTH", 86.29, 86.51, 86.24, 86.39, 42927, true],
["2026-11-03T16:20:00+00:00", "RTH", 86.39, 86.55, 86.38, 86.55, 2177, true],
["2026-11-03T16:21:00+00:00", "RTH", 86.55, 86.64, 86.42, 86.64, 3000, true],
["2026-11-03T16:22:00+00:00", "RTH", 86.42, 86.48, 86.36, 86.44, 4559, true],
["2026-11-03T16:23:00+00:00", "RTH", 86.47, 86.47, 86.37, 86.38, 1831, true],
["2026-11-03T16:24:00+00:00", "RTH", 86.3, 86.45, 86.29, 86.45, 10389, true],
["2026-11-03T16:25:00+00:00", "RTH", 86.43, 86.47, 86.32, 86.34, 7515, true],
["2026-11-03T16:26:00+00:00", "RTH", 86.4, 86.42, 86.3, 86.32, 1924, true],
["2026-11-03T16:27:00+00:00", "RTH", 86.38, 86.44, 86.32, 86.43, 4131, true],
["2026-11-03T16:28:00+00:00", "RTH", 86.42, 86.58, 86.35, 86.58, 4432, true],
["2026-11-03T16:29:00+00:00", "RTH", 86.6, 86.6, 86.58, 86.59, 3032, true],
["2026-11-03T16:30:00+00:00", "RTH", 86.59, 86.63, 86.57, 86.58, 2789, true],
["2026-11-03T16:31:00+00:00", "RTH", 86.6, 86.72, 86.6, 86.72, 2159, true],
["2026-11-03T16:32:00+00:00", "RTH", 86.59, 86.59, 86.51, 86.51, 1778, true],
["2026-11-03T16:33:00+00:00", "RTH", 86.56, 86.57, 86.45, 86.57, 3433, true],
["2026-11-03T16:34:00+00:00", "RTH", 86.58, 86.87, 86.54, 86.66, 73206, true],
["2026-11-03T16:35:00+00:00", "RTH", 86.66, 86.66, 86.53, 86.63, 1205, true],
["2026-11-03T16:36:00+00:00", "RTH", 86.66, 86.75, 86.52, 86.67, 10552, true],
["2026-11-03T16:37:00+00:00", "RTH", 86.66, 86.66, 86.62, 86.63, 1235, true],
["2026-11-03T16:38:00+00:00", "RTH", 86.62, 86.63, 86.54, 86.61, 3107, true],
["2026-11-03T16:39:00+00:00", "RTH", 86.61, 86.61, 86.46, 86.61, 5011, true],
["2026-11-03T16:40:00+00:00", "RTH", 86.59, 86.59, 86.59, 86.59, 833, true],
["2026-11-03T16:41:00+00:00", "RTH", 86.46, 86.59, 86.46, 86.59, 833, true],
["2026-11-03T16:42:00+00:00", "RTH", 86.47, 86.47, 86.32, 86.33, 5156, true],
["2026-11-03T16:43:00+00:00", "RTH", 86.19, 86.19, 86.09, 86.09, 2340, true],
["2026-11-03T16:44:00+00:00", "RTH", 85.92, 86.07, 85.92, 86.07, 1900, true],
["2026-11-03T16:45:00+00:00", "RTH", 86.09, 86.09, 86.08, 86.08, 968, true],
["2026-11-03T16:46:00+00:00", "RTH", 86.08, 86.13, 86.08, 86.13, 2096, true],
["2026-11-03T16:47:00+00:00", "RTH", 86.21, 86.25, 86.11, 86.11, 2241, true],
["2026-11-03T16:48:00+00:00", "RTH", 86.12, 86.12, 86.05, 86.07, 2629, true],
["2026-11-03T16:49:00+00:00", "RTH", 86.06, 86.07, 85.85, 85.89, 3034, true],
["2026-11-03T16:50:00+00:00", "RTH", 85.77, 85.8, 85.65, 85.65, 3700, true],
["2026-11-03T16:51:00+00:00", "RTH", 85.64, 85.64, 85.63, 85.63, 401, true],
["2026-11-03T16:52:00+00:00", "RTH", 85.63, 85.63, 85.37, 85.39, 92629, true],
["2026-11-03T16:53:00+00:00", "RTH", 85.45, 85.45, 85.24, 85.39, 1154, true],
["2026-11-03T16:54:00+00:00", "RTH", 85.39, 85.51, 85.36, 85.36, 3712, true],
["2026-11-03T16:55:00+00:00", "RTH", 85.38, 85.39, 85.24, 85.26, 4561, true],
["2026-11-03T16:56:00+00:00", "RTH", 85.19, 85.28, 85.15, 85.16, 4123, true],
["2026-11-03T16:57:00+00:00", "RTH", 85.17, 85.17, 85.17, 85.17, 1032, true],
["2026-11-03T16:58:00+00:00", "RTH", 85.16, 85.18, 85.16, 85.18, 1873, true],
["2026-11-03T16:59:00+00:00", "RTH", 85.13, 85.13, 84.9, 84.9, 3216, true],
["2026-11-03T17:00:00+00:00", "RTH", 84.9, 84.93, 84.89, 84.92, 1238, true],
["2026-11-03T17:01:00+00:00", "RTH", 84.92, 84.92, 84.8, 84.81, 2998, true],
["2026-11-03T17:02:00+00:00", "RTH", 84.81, 84.81, 84.35, 84.38, 8326, true],
["2026-11-03T17:03:00+00:00", "RTH", 84.38, 84.51, 84.34, 84.39, 2119, true],
["2026-11-03T17:04:00+00:00", "RTH", 84.51, 84.53, 84.45, 84.49, 2080, true],
["2026-11-03T17:05:00+00:00", "RTH", 84.52, 84.53, 84.51, 84.52, 1545, true],
["2026-11-03T17:06:00+00:00", "RTH", 84.51, 84.52, 84.47, 84.47, 3828, true],
["2026-11-03T17:07:00+00:00", "RTH", 84.4, 84.4, 84.39, 84.39, 1687, true],
["2026-11-03T17:08:00+00:00", "RTH", 84.45, 84.45, 84.39, 84.39, 1275, true],
["2026-11-03T17:09:00+00:00", "RTH", 84.36, 84.36, 84.19, 84.21, 3672, true],
["2026-11-03T17:10:00+00:00", "RTH", 84.22, 84.22, 84.16, 84.16, 1435, true],
["2026-11-03T17:11:00+00:00", "RTH", 84.17, 84.21, 83.86, 83.92, 14132, true],
["2026-11-03T17:12:00+00:00", "RTH", 83.88, 83.89, 83.86, 83.86, 2509, true],
["2026-11-03T17:13:00+00:00", "RTH", 83.72, 83.8, 83.72, 83.8, 1306, true],
["2026-11-03T17:14:00+00:00", "RTH", 83.72, 83.73, 83.67, 83.67, 2096, true],
["2026-11-03T17:15:00+00:00", "RTH", 83.68, 83.83, 83.67, 83.68, 6441, true],
["2026-11-03T17:16:00+00:00", "RTH", 83.81, 84, 83.69, 83.78, 31423, true],
["2026-11-03T17:17:00+00:00", "RTH", 83.91, 83.93, 83.83, 83.91, 6555, true],
["2026-11-03T17:18:00+00:00", "RTH", 83.91, 83.91, 83.84, 83.85, 2278, true],
["2026-11-03T17:19:00+00:00", "RTH", 83.93, 83.95, 83.93, 83.95, 1695, true],
["2026-11-03T17:20:00+00:00", "RTH", 83.95, 84.01, 83.92, 83.92, 4493, true],
["2026-11-03T17:21:00+00:00", "RTH", 83.87, 83.87, 83.81, 83.81, 6397, true],
["2026-11-03T17:22:00+00:00", "RTH", 83.85, 83.89, 83.36, 83.39, 38983, true],
["2026-11-03T17:23:00+00:00", "RTH", 83.37, 83.58, 83.37, 83.44, 2674, true],
["2026-11-03T17:24:00+00:00", "RTH", 83.61, 83.65, 83.43, 83.65, 2048, true],
["2026-11-03T17:25:00+00:00", "RTH", 83.47, 83.84, 83.47, 83.81, 2459, true],
["2026-11-03T17:26:00+00:00", "RTH", 83.97, 83.97, 83.83, 83.83, 2555, true],
["2026-11-03T17:27:00+00:00", "RTH", 83.82, 83.86, 83.82, 83.86, 1336, true],
["2026-11-03T17:28:00+00:00", "RTH", 83.82, 83.96, 83.82, 83.94, 3325, true],
["2026-11-03T17:29:00+00:00", "RTH", 83.98, 83.98, 83.98, 83.98, 756, true],
["2026-11-03T17:30:00+00:00", "RTH", 84.04, 84.21, 83.99, 84.15, 18889, true],
["2026-11-03T17:31:00+00:00", "RTH", 84.15, 84.22, 84.15, 84.22, 796, true],
["2026-11-03T17:32:00+00:00", "RTH", 84.1, 84.1, 84.0, 84.0, 1734, true],
["2026-11-03T17:33:00+00:00", "RTH", 84, 84, 83.84, 83.85, 12978, true],
["2026-11-03T17:34:00+00:00", "RTH", 83.79, 83.79, 83.69, 83.77, 1186, true],
["2026-11-03T17:35:00+00:00", "RTH", 83.69, 83.78, 83.65, 83.76, 3888, true],
["2026-11-03T17:36:00+00:00", "RTH", 83.81, 83.81, 83.81, 83.81, 234, true],
["2026-11-03T17:37:00+00:00", "RTH", 83.72, 83.74, 83.72, 83.74, 3992, true],
["2026-11-03T17:38:00+00:00", "RTH", 83.73, 83.84, 83.73, 83.77, 4437, true],
["2026-11-03T17:39:00+00:00", "RTH", 83.77, 83.91, 83.75, 83.75, 5162, true],
["2026-11-03T17:40:00+00:00", "RTH", 83.71, 83.74, 83.7, 83.7, 990, true],
["2026-11-03T17:41:00+00:00", "RTH", 83.61, 83.61, 83.43, 83.52, 15661, true],
["2026-11-03T17:42:00+00:00", "RTH", 83.49, 83.62, 83.46, 83.46, 7205, true],
["2026-11-03T17:43:00+00:00", "RTH", 83.48, 83.51, 83.39, 83.42, 6990, true],
["2026-11-03T17:44:00+00:00", "RTH", 83.42, 83.42, 83.3, 83.3, 2761, true],
["2026-11-03T17:45:00+00:00", "RTH", 83.2, 83.22, 83.08, 83.09, 6413, true],
["2026-11-03T17:46:00+00:00", "RTH", 83.09, 83.09, 83, 83, 1797, true],
["2026-11-03T17:47:00+00:00", "RTH", 82.97, 83.1, 82.97, 83.03, 6727, true],
["2026-11-03T17:48:00+00:00", "RTH", 83.03, 83.11, 83.03, 83.09, 2569, true],
["2026-11-03T17:49:00+00:00", "RTH", 83.06, 83.06, 83.06, 83.06, 434, true],
["2026-11-03T17:50:00+00:00", "RTH", 83.14, 83.27, 83.14, 83.19, 8124, true],
["2026-11-03T17:51:00+00:00", "RTH", 83.19, 83.23, 83.11, 83.19, 7415, true],
["2026-11-03T17:52:00+00:00", "RTH", 83.23, 83.24, 83.19, 83.2, 3048, true],
["2026-11-03T17:53:00+00:00", "RTH", 83.21, 83.26, 83.18, 83.26, 5703, true],
["2026-11-03T17:54:00+00:00", "RTH", 83.2, 83.21, 83.15, 83.15, 3000, true],
["2026-11-03T17:55:00+00:00", "RTH", 83.22, 83.22, 83.17, 83.17, 2385, true],
["2026-11-03T17:56:00+00:00", "RTH", 83.17, 83.18, 83.08, 83.14, 22131, true],
["2026-11-03T17:57:00+00:00", "RTH", 83.11, 83.11, 83.09, 83.09, 2259, true],
["2026-11-03T17:58:00+00:00", "RTH", 83.09, 83.17, 83.04, 83.06, 14400, true],
["2026-11-03T17:59:00+00:00", "RTH", 83.06, 83.3, 83.06, 83.25, 22329, true],
["2026-11-03T18:00:00+00:00", "RTH", 83.26, 83.27, 83.17, 83.17, 4245, true],
["2026-11-03T18:01:00+00:00", "RTH", 83.18, 83.3, 83.18, 83.29, 5058, true],
["2026-11-03T18:02:00+00:00", "RTH", 83.28, 83.28, 83.22, 83.28, 3222, true],
["2026-11-03T18:03:00+00:00", "RTH", 83.24, 83.26, 82.98, 82.98, 15605, true],
["2026-11-03T18:04:00+00:00", "RTH", 83, 83.15, 83, 83.13, 9214, true],
["2026-11-03T18:05:00+00:00", "RTH", 83.11, 83.27, 83.1, 83.14, 14309, true],
["2026-11-03T18:06:00+00:00", "RTH", 83.15, 83.23, 83.07, 83.14, 3906, true],
["2026-11-03T18:07:00+00:00", "RTH", 83.14, 83.23, 83.09, 83.17, 18268, true],
["2026-11-03T18:08:00+00:00", "RTH", 83.17, 83.17, 83, 83.07, 7663, true],
["2026-11-03T18:09:00+00:00", "RTH", 83.05, 83.1, 83, 83.09, 10732, true],
["2026-11-03T18:10:00+00:00", "RTH", 83.1, 83.11, 83.05, 83.05, 1082, true],
["2026-11-03T18:11:00+00:00", "RTH", 83.1, 83.11, 83.04, 83.07, 8396, true],
["2026-11-03T18:12:00+00:00", "RTH", 83.07, 83.12, 83.03, 83.06, 7171, true],
["2026-11-03T18:13:00+00:00", "RTH", 83.05, 83.07, 83, 83.06, 5006, true],
["2026-11-03T18:14:00+00:00", "RTH", 83.05, 83.12, 83.05, 83.05, 5127, true],
["2026-11-03T18:15:00+00:00", "RTH", 83.09, 83.09, 82.92, 82.98, 6207, true],
["2026-11-03T18:16:00+00:00", "RTH", 82.97, 82.97, 82.97, 82.97, 1707, true],
["2026-11-03T18:17:00+00:00", "RTH", 82.97, 82.97, 82.67, 82.67, 9050, true],
["2026-11-03T18:18:00+00:00", "RTH", 82.77, 82.87, 82.68, 82.83, 5638, true],
["2026-11-03T18:19:00+00:00", "RTH", 82.89, 82.91, 82.89, 82.91, 1901, true],
["2026-11-03T18:20:00+00:00", "RTH", 82.93, 83.06, 82.93, 83.06, 4069, true],
["2026-11-03T18:21:00+00:00", "RTH", 83.09, 83.22, 83.02, 83.22, 8686, true],
["2026-11-03T18:22:00+00:00", "RTH", 83.21, 83.22, 83.21, 83.22, 833, true],
["2026-11-03T18:23:00+00:00", "RTH", 83.13, 83.13, 83.11, 83.12, 1843, true],
["2026-11-03T18:24:00+00:00", "RTH", 83.05, 83.1, 83.02, 83.02, 1596, true],
["2026-11-03T18:25:00+00:00", "RTH", 83.02, 83.11, 82.96, 82.96, 3673, true],
["2026-11-03T18:26:00+00:00", "RTH", 82.92, 82.95, 82.81, 82.86, 4087, true],
["2026-11-03T18:27:00+00:00", "RTH", 82.9, 82.93, 82.86, 82.92, 3040, true],
["2026-11-03T18:28:00+00:00", "RTH", 82.82, 82.96, 82.82, 82.96, 4693, true],
["2026-11-03T18:29:00+00:00", "RTH", 82.97, 82.98, 82.88, 82.91, 3858, true],
["2026-11-03T18:30:00+00:00", "RTH", 82.92, 82.98, 82.91, 82.93, 3401, true],
["2026-11-03T18:31:00+00:00", "RTH", 82.94, 82.96, 82.94, 82.96, 1700, true],
["2026-11-03T18:32:00+00:00", "RTH", 82.98, 83.02, 82.83, 82.83, 11691, true],
["2026-11-03T18:33:00+00:00", "RTH", 82.76, 82.81, 82.76, 82.8, 2683, true],
["2026-11-03T18:34:00+00:00", "RTH", 82.81, 83.13, 82.81, 83.09, 4882, true],
["2026-11-03T18:35:00+00:00", "RTH", 83.11, 83.11, 83.01, 83.05, 2395, true],
["2026-11-03T18:36:00+00:00", "RTH", 83.02, 83.02, 82.94, 82.94, 3396, true],
["2026-11-03T18:37:00+00:00", "RTH", 82.94, 82.94, 82.89, 82.93, 3697, true],
["2026-11-03T18:38:00+00:00", "RTH", 82.93, 82.97, 82.93, 82.95, 4277, true],
["2026-11-03T18:39:00+00:00", "RTH", 82.95, 83.1, 82.95, 83.03, 19322, true],
["2026-11-03T18:40:00+00:00", "RTH", 83.02, 83.06, 83.01, 83.01, 1766, true],
["2026-11-03T18:41:00+00:00", "RTH", 82.98, 82.98, 82.89, 82.89, 2789, true],
["2026-11-03T18:42:00+00:00", "RTH", 82.79, 82.86, 82.78, 82.82, 5681, true],
["2026-11-03T18:43:00+00:00", "RTH", 82.81, 82.84, 82.81, 82.84, 2677, true],
["2026-11-03T18:44:00+00:00", "RTH", 82.88, 82.98, 82.88, 82.9, 5653, true],
["2026-11-03T18:45:00+00:00", "RTH", 82.94, 82.95, 82.89, 82.95, 903, true],
["2026-11-03T18:46:00+00:00", "RTH", 82.95, 83.18, 82.95, 83.1, 37622, true],
["2026-11-03T18:47:00+00:00", "RTH", 83.11, 83.23, 83.04, 83.09, 10131, true],
["2026-11-03T18:48:00+00:00", "RTH", 83.09, 83.15, 83.03, 83.08, 12207, true],
["2026-11-03T18:49:00+00:00", "RTH", 83.07, 83.07, 83.06, 83.06, 871, true],
["2026-11-03T18:50:00+00:00", "RTH", 83.07, 83.07, 83.03, 83.03, 2093, true],
["2026-11-03T18:51:00+00:00", "RTH", 83.02, 83.03, 82.87, 82.99, 94921, true],
["2026-11-03T18:52:00+00:00", "RTH", 82.93, 83, 82.92, 83, 13518, true],
["2026-11-03T18:53:00+00:00", "RTH", 83, 83.01, 82.91, 82.91, 48600, true],
["2026-11-03T18:54:00+00:00", "RTH", 82.93, 82.96, 82.83, 82.9, 7456, true],
["2026-11-03T18:55:00+00:00", "RTH", 82.91, 83.03, 82.91, 82.93, 6681, true],
["2026-11-03T18:56:00+00:00", "RTH", 82.93, 83.02, 82.92, 83.02, 1810, true],
["2026-11-03T18:57:00+00:00", "RTH", 83.02, 83.02, 82.88, 82.88, 4910, true],
["2026-11-03T18:58:00+00:00", "RTH", 82.9, 82.92, 82.89, 82.89, 2196, true],
["2026-11-03T18:59:00+00:00", "RTH", 82.88, 82.91, 82.86, 82.89, 2995, true],
["2026-11-03T19:00:00+00:00", "RTH", 82.94, 82.94, 82.85, 82.91, 4770, true],
["2026-11-03T19:01:00+00:00", "RTH", 82.91, 83.05, 82.91, 83.05, 14270, true],
["2026-11-03T19:02:00+00:00", "RTH", 83.06, 83.06, 83.01, 83.01, 1108, true],
["2026-11-03T19:03:00+00:00", "RTH", 82.99, 83.06, 82.99, 83.01, 13805, true],
["2026-11-03T19:04:00+00:00", "RTH", 83.03, 83.06, 83.02, 83.03, 3540, true],
["2026-11-03T19:05:00+00:00", "RTH", 83.03, 83.03, 83.03, 83.03, 1126, true],
["2026-11-03T19:06:00+00:00", "RTH", 83.03, 83.16, 83.03, 83.08, 12552, true],
["2026-11-03T19:07:00+00:00", "RTH", 83.08, 83.12, 83.03, 83.03, 10337, true],
["2026-11-03T19:08:00+00:00", "RTH", 83.03, 83.05, 82.98, 82.99, 6823, true],
["2026-11-03T19:09:00+00:00", "RTH", 82.98, 82.98, 82.89, 82.92, 5255, true],
["2026-11-03T19:10:00+00:00", "RTH", 82.96, 82.96, 82.88, 82.88, 1426, true],
["2026-11-03T19:11:00+00:00", "RTH", 82.93, 83.01, 82.93, 83, 6856, true],
["2026-11-03T19:12:00+00:00", "RTH", 83, 83.04, 83.0, 83, 13468, true],
["2026-11-03T19:13:00+00:00", "RTH", 83.0, 83.03, 83.0, 83, 5901, true],
["2026-11-03T19:14:00+00:00", "RTH", 83, 83.02, 83, 83.02, 3031, true],
["2026-11-03T19:15:00+00:00", "RTH", 83.02, 83.09, 83, 83.03, 12243, true],
["2026-11-03T19:16:00+00:00", "RTH", 83.03, 83.08, 83, 83.03, 9802, true],
["2026-11-03T19:17:00+00:00", "RTH", 83.03, 83.05, 82.98, 83.01, 6300, true],
["2026-11-03T19:18:00+00:00", "RTH", 83.04, 83.05, 83.01, 83.02, 4001, true],
["2026-11-03T19:19:00+00:00", "RTH", 83.03, 83.18, 83.03, 83.14, 5416, true],
["2026-11-03T19:20:00+00:00", "RTH", 83.1, 83.11, 83.08, 83.08, 3751, true],
["2026-11-03T19:21:00+00:00", "RTH", 83.11, 83.14, 83.09, 83.09, 3585, true],
["2026-11-03T19:22:00+00:00", "RTH", 83.09, 83.13, 83.09, 83.09, 2205, true],
["2026-11-03T19:23:00+00:00", "RTH", 83.09, 83.11, 83.07, 83.08, 2306, true],
["2026-11-03T19:24:00+00:00", "RTH", 83.08, 83.08, 82.96, 82.99, 6485, true],
["2026-11-03T19:25:00+00:00", "RTH", 82.98, 83.07, 82.91, 82.95, 52289, true],
["2026-11-03T19:26:00+00:00", "RTH", 83, 83.04, 83, 83.03, 2009, true],
["2026-11-03T19:27:00+00:00", "RTH", 83.14, 83.14, 83.05, 83.05, 2258, true],
["2026-11-03T19:28:00+00:00", "RTH", 83.09, 83.09, 83.03, 83.07, 3561, true],
["2026-11-03T19:29:00+00:00", "RTH", 83.08, 83.08, 82.98, 83.03, 6692, true],
["2026-11-03T19:30:00+00:00", "RTH", 83.03, 83.12, 83.03, 83.09, 10261, true],
["2026-11-03T19:31:00+00:00", "RTH", 83.06, 83.07, 83.04, 83.04, 2390, true],
["2026-11-03T19:32:00+00:00", "RTH", 83.04, 83.07, 82.99, 83.06, 6026, true],
["2026-11-03T19:34:00+00:00", "RTH", 83.06, 83.07, 83.06, 83.06, 1334, true],
["2026-11-03T19:35:00+00:00", "RTH", 83.02, 83.07, 83.02, 83.07, 1843, true],
["2026-11-03T19:36:00+00:00", "RTH", 83.01, 83.01, 82.86, 82.86, 6556, true],
["2026-11-03T19:37:00+00:00", "RTH", 82.85, 82.92, 82.77, 82.81, 7674, true],
["2026-11-03T19:38:00+00:00", "RTH", 82.85, 82.86, 82.81, 82.81, 4895, true],
["2026-11-03T19:39:00+00:00", "RTH", 82.8, 82.93, 82.8, 82.84, 23668, true],
["2026-11-03T19:40:00+00:00", "RTH", 82.83, 82.83, 82.77, 82.82, 2518, true],
["2026-11-03T19:41:00+00:00", "RTH", 82.83, 82.86, 82.8, 82.83, 2710, true],
["2026-11-03T19:42:00+00:00", "RTH", 82.84, 82.84, 82.77, 82.79, 4237, true],
["2026-11-03T19:43:00+00:00", "RTH", 82.78, 82.82, 82.75, 82.81, 4263, true],
["2026-11-03T19:44:00+00:00", "RTH", 82.83, 82.87, 82.83, 82.85, 3232, true],
["2026-11-03T19:45:00+00:00", "RTH", 82.88, 83.03, 82.88, 82.93, 5619, true],
["2026-11-03T19:46:00+00:00", "RTH", 82.94, 82.99, 82.92, 82.94, 2338, true],
["2026-11-03T19:47:00+00:00", "RTH", 82.9, 82.97, 82.9, 82.97, 2562, true],
["2026-11-03T19:48:00+00:00", "RTH", 82.99, 82.99, 82.94, 82.97, 2469, true],
["2026-11-03T19:49:00+00:00", "RTH", 82.94, 82.94, 82.85, 82.92, 8476, true],
["2026-11-03T19:50:00+00:00", "RTH", 82.88, 82.93, 82.85, 82.86, 3514, true],
["2026-11-03T19:51:00+00:00", "RTH", 82.86, 82.9, 82.85, 82.9, 1082, true],
["2026-11-03T19:52:00+00:00", "RTH", 82.8, 82.83, 82.77, 82.79, 2879, true],
["2026-11-03T19:53:00+00:00", "RTH", 82.78, 82.94, 82.68, 82.86, 41879, true],
["2026-11-03T19:54:00+00:00", "RTH", 82.8, 82.85, 82.79, 82.81, 2409, true],
["2026-11-03T19:55:00+00:00", "RTH", 82.86, 82.88, 82.85, 82.86, 3207, true],
["2026-11-03T19:56:00+00:00", "RTH", 82.9, 83.03, 82.9, 83.03, 9138, true],
["2026-11-03T19:57:00+00:00", "RTH", 83.03, 83.34, 82.98, 83.16, 38958, true],
["2026-11-03T19:58:00+00:00", "RTH", 83.14, 83.14, 83.04, 83.06, 3186, true],
["2026-11-03T19:59:00+00:00", "RTH", 83.11, 83.12, 83.1, 83.11, 4569, true],
["2026-11-03T20:00:00+00:00", "RTH", 83.11, 83.17, 83.09, 83.12, 20259, true],
["2026-11-03T20:01:00+00:00", "RTH", 83.12, 83.16, 83.11, 83.13, 14541, true],
["2026-11-03T20:02:00+00:00", "RTH", 83.12, 83.15, 83.05, 83.08, 7612, true],
["2026-11-03T20:03:00+00:00", "RTH", 83.08, 83.09, 83, 83.08, 13298, true],
["2026-11-03T20:04:00+00:00", "RTH", 83.05, 83.07, 83.05, 83.07, 2033, true],
["2026-11-03T20:05:00+00:00", "RTH", 83.06, 83.1, 83.06, 83.1, 6191, true],
["2026-11-03T20:06:00+00:00", "RTH", 83.09, 83.12, 83.05, 83.07, 15256, true],
["2026-11-03T20:07:00+00:00", "RTH", 83.07, 83.08, 83.04, 83.07, 1930, true],
["2026-11-03T20:08:00+00:00", "RTH", 83.07, 83.11, 83.07, 83.11, 1644, true],
["2026-11-03T20:09:00+00:00", "RTH", 83.06, 83.12, 83.06, 83.1, 2762, true],
["2026-11-03T20:10:00+00:00", "RTH", 83.1, 83.13, 82.91, 82.92, 34998, true],
["2026-11-03T20:11:00+00:00", "RTH", 82.88, 82.99, 82.82, 82.89, 9287, true],
["2026-11-03T20:12:00+00:00", "RTH", 82.89, 82.89, 82.79, 82.79, 7262, true],
["2026-11-03T20:13:00+00:00", "RTH", 82.81, 82.85, 82.81, 82.83, 1437, true],
["2026-11-03T20:14:00+00:00", "RTH", 82.79, 82.88, 82.79, 82.88, 3000, true],
["2026-11-03T20:15:00+00:00", "RTH", 82.86, 83.12, 82.84, 82.84, 52143, true],
["2026-11-03T20:16:00+00:00", "RTH", 82.88, 82.88, 82.8, 82.83, 1548, true],
["2026-11-03T20:17:00+00:00", "RTH", 82.83, 82.83, 82.76, 82.81, 4074, true],
["2026-11-03T20:18:00+00:00", "RTH", 82.81, 82.88, 82.81, 82.83, 3941, true],
["2026-11-03T20:19:00+00:00", "RTH", 82.82, 82.85, 82.81, 82.81, 1571, true],
["2026-11-03T20:20:00+00:00", "RTH", 82.85, 83.0, 82.85, 82.89, 6003, true],
["2026-11-03T20:21:00+00:00", "RTH", 82.89, 82.95, 82.81, 82.86, 12144, true],
["2026-11-03T20:22:00+00:00", "RTH", 82.87, 82.87, 82.8, 82.82, 5966, true],
["2026-11-03T20:23:00+00:00", "RTH", 82.82, 82.82, 82.78, 82.78, 3296, true],
["2026-11-03T20:24:00+00:00", "RTH", 82.78, 82.84, 82.78, 82.84, 3719, true],
["2026-11-03T20:25:00+00:00", "RTH", 82.81, 82.81, 82.74, 82.74, 5108, true],
["2026-11-03T20:26:00+00:00", "RTH", 82.77, 82.78, 82.68, 82.69, 4753, true],
["2026-11-03T20:27:00+00:00", "RTH", 82.69, 82.7, 82.67, 82.7, 3319, true],
["2026-11-03T20:28:00+00:00", "RTH", 82.69, 82.69, 82.64, 82.67, 6324, true],
["2026-11-03T20:29:00+00:00", "RTH", 82.67, 82.69, 82.56, 82.56, 5477, true],
["2026-11-03T20:30:00+00:00", "RTH", 82.55, 82.56, 82.51, 82.52, 4319, true],
["2026-11-03T20:31:00+00:00", "RTH", 82.52, 82.52, 82.47, 82.5, 5763, true],
["2026-11-03T20:32:00+00:00", "RTH", 82.5, 82.54, 82.44, 82.44, 8562, true],
["2026-11-03T20:33:00+00:00", "RTH", 82.43, 82.43, 82.27, 82.3, 6210, true],
["2026-11-03T20:34:00+00:00", "RTH", 82.31, 82.34, 82.11, 82.27, 5076, true],
["2026-11-03T20:35:00+00:00", "RTH", 82.28, 82.35, 82.28, 82.35, 5109, true],
["2026-11-03T20:36:00+00:00", "RTH", 82.35, 82.36, 82.25, 82.32, 7667, true],
["2026-11-03T20:37:00+00:00", "RTH", 82.37, 82.37, 82.25, 82.25, 3863, true],
["2026-11-03T20:38:00+00:00", "RTH", 82.25, 82.25, 82.11, 82.11, 6846, true],
["2026-11-03T20:39:00+00:00", "RTH", 82.11, 82.14, 81.92, 82.08, 12554, true],
["2026-11-03T20:40:00+00:00", "RTH", 82.08, 82.12, 82.06, 82.06, 6505, true],
["2026-11-03T20:41:00+00:00", "RTH", 82.06, 82.17, 82.06, 82.17, 5392, true],
["2026-11-03T20:42:00+00:00", "RTH", 82.17, 82.19, 82.1, 82.11, 12700, true],
["2026-11-03T20:43:00+00:00", "RTH", 82.11, 82.46, 82.11, 82.44, 42164, true],
["2026-11-03T20:44:00+00:00", "RTH", 82.44, 82.46, 82.33, 82.35, 22632, true],
["2026-11-03T20:45:00+00:00", "RTH", 82.32, 82.44, 82.31, 82.31, 33347, true],
["2026-11-03T20:46:00+00:00", "RTH", 82.3, 82.48, 82.24, 82.31, 22550, true],
["2026-11-03T20:47:00+00:00", "RTH", 82.34, 82.52, 82.29, 82.43, 15532, true],
["2026-11-03T20:48:00+00:00", "RTH", 82.4, 82.49, 82.38, 82.45, 14485, true]
],
"coverage": {
"first_start": "2026-11-03T09:39:00+00:00",
"last_end": "2026-11-03T20:49:00+00:00",
"last_complete_end": "2026-11-03T20:49:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 380,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 84.83,
"ema20": 85.09,
"ema50": 85.57,
"ema200": 81.75,
"sma20": 84.96,
"sma50": 86.35,
"sma200": 81.12,
"ema20_slope_5bars_pct": -0.1,
"adx14": 19.07,
"plus_di14": 13.1,
"minus_di14": 26.7
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 0,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 24,
"direction": "death"
}
},
"momentum": {
"rsi14": 40.81,
"cci20": -137.29,
"roc5_pct": -2.2,
"roc10_pct": -2.7,
"roc20_pct": -2.88,
"macd12_26": -0.34,
"macd_signal9": -0.32,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 2.19,
"atr14_pct": 2.66,
"bb20_middle": 84.96,
"bb20_upper": 87.15,
"bb20_lower": 82.76,
"bb20_bandwidth_pct": 5.17,
"bb20_percent_b": -0.08,
"realized_vol20_annualized_pct": 27.29
},
"volume": {
"obv": 36417966.31,
"obv_change_5bars": -48545.41,
"obv_slope_20bars": 272872.41,
"cmf20": 0.00052,
"volume_sma20": 1357446.51,
"bar_rvol20": 2.37
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 541,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 83.77,
"ema20": 84.63,
"ema50": 85.05,
"sma20": 85.26,
"sma50": 85.15,
"sma200": 84.87,
"adx14": 15.73,
"plus_di14": 23.9,
"minus_di14": 42.4
},
"momentum": {
"rsi14": 39.77,
"cci20": -127.49,
"roc5_pct": -4.78,
"roc10_pct": -4.74,
"roc20_pct": -2.82,
"macd12_26": -0.7,
"macd_signal9": -0.27,
"macd_histogram": -0.43
},
"volatility": {
"atr14": 1.23,
"atr14_pct": 1.49,
"bb20_middle": 85.26,
"bb20_upper": 88.78,
"bb20_lower": 81.74,
"bb20_bandwidth_pct": 8.25,
"bb20_percent_b": 0.1
},
"volume": {
"obv": 5207570.0,
"obv_change_5bars": -211527.0,
"obv_slope_20bars": 82239.18,
"cmf20": 0.05,
"volume_sma20": 267296.05,
"bar_rvol20": 1.69,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 380,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.34,
"ema20": 82.38,
"sma20": 82.31,
"adx14": 31.39,
"plus_di14": 18.3,
"minus_di14": 21.1
},
"momentum": {
"rsi14": 51.06,
"cci20": 68.03,
"roc5_pct": 0.02,
"roc10_pct": 0.41,
"roc20_pct": -0.27,
"macd12_26": -0.09,
"macd_signal9": -0.13,
"macd_histogram": 0.05
},
"volatility": {
"atr14": 0.14,
"atr14_pct": 0.17,
"bb20_middle": 82.31,
"bb20_upper": 82.61,
"bb20_lower": 82.02,
"bb20_bandwidth_pct": 0.72,
"bb20_percent_b": 0.73
},
"volume": {
"obv": -192651.0,
"obv_change_5bars": -25962.0,
"obv_slope_20bars": -3619.85,
"cmf20": -0.17,
"volume_sma20": 12337.65,
"bar_rvol20": 1.21,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"last_price": 82.43,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 86.62,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "84.83",
"note": "2.84% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "85.09",
"note": "3.13% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "85.57",
"note": "3.68% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "81.75",
"note": "0.83% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "83.20 equal_lows",
"note": "0.77 away, ATR14 2.19, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 85.60",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 540,
"last_bar_end": "2026-11-03T20:30:00Z",
"last_bar_close": 82.56,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "84.10",
"note": "2.00% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "84.86",
"note": "2.87% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "85.15",
"note": "3.20% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 540"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "83.82 equal_lows",
"note": "1.39 away, ATR14 1.28, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "11 bars ago, RSI -6.61"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 86.39",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 380,
"last_bar_end": "2026-11-03T20:49:00Z",
"last_bar_close": 82.45,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "82.34",
"note": "0.10% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "82.38",
"note": "0.06% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "82.57",
"note": "0.18% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 380"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "82.76 equal_lows",
"note": "0.33 away, ATR14 0.14, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "55 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 82.76",
"note": "23 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": "2026-11-03 15:45",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 87.28,
"low": 85.13,
"close": 86.62,
"volume": 2501833.0
},
"current_rth": {
"open": 82.37,
"high_so_far": 86.87,
"low_so_far": 81.05,
"volume_so_far": 3213638.15,
"volume_window": "through 2026-11-03 15:45",
"elapsed_minutes": 379,
"gap_from_previous_close_pct": -4.91,
"cumulative_rvol_same_time20": 4.41,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 86.5,
"low": 82.0,
"last": 82.0,
"volume": 1144.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 83.51,
"low": 81.03,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 83.91,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 15:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 87.28,
"bars_ago": 1,
"label": "HH",
"rsi": 54.51
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 84.49,
"bars_ago": 2,
"label": "HL",
"rsi": 47.8
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 85.6,
"bars_ago": 5,
"label": "LH",
"rsi": 44.62
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 83.75,
"bars_ago": 5,
"label": "LL",
"rsi": 44.62
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 86.26,
"bars_ago": 8,
"label": "LH",
"rsi": 51.74
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 83.84,
"bars_ago": 9,
"label": "LL",
"rsi": 47.52
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 83.92,
"bars_ago": 11,
"label": "HL",
"rsi": 42.9
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 88.13,
"bars_ago": 12,
"label": "HH",
"rsi": 52.65
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 83.87,
"bars_ago": 15,
"label": "HL",
"rsi": 46.84
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 85.13,
"bars_ago": 17,
"label": "LH",
"rsi": 41.64
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 79.37,
"bars_ago": 18,
"label": "LL",
"rsi": 43.93
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 86.4,
"bars_ago": 20,
"label": "HH",
"rsi": 43.3
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 83.42,
"bars_ago": 21,
"label": "HL",
"rsi": 40.18
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 85.56,
"bars_ago": 22,
"label": "LH",
"rsi": 42.5
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 83.3,
"bars_ago": 23,
"label": "LL",
"rsi": 42.67
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 86.78,
"bars_ago": 26,
"label": "LH",
"rsi": 44.83
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 84.38,
"bars_ago": 28,
"label": "LL",
"rsi": 42.6
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 87.98,
"bars_ago": 29,
"label": "LH",
"rsi": 40.49
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 84.4,
"bars_ago": 31,
"label": "HL",
"rsi": 37.68
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 84.15,
"bars_ago": 33,
"label": "LL",
"rsi": 36.22
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 89.11,
"bars_ago": 36,
"label": "LH",
"rsi": 51.52
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 87.11,
"bars_ago": 38,
"label": "LL",
"rsi": 43.35
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 91.69,
"bars_ago": 42,
"label": "HH",
"rsi": 61.5
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 88.0,
"bars_ago": 44,
"label": "HL",
"rsi": 50.79
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 91.39,
"bars_ago": 47,
"label": "HH",
"rsi": 63.0
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 87.67,
"bars_ago": 50,
"label": "LL",
"rsi": 60.04
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 91.29,
"bars_ago": 53,
"label": "LH",
"rsi": 60.18
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 88.63,
"bars_ago": 55,
"label": "HL",
"rsi": 61.6
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 91.54,
"bars_ago": 57,
"label": "LH",
"rsi": 64.92
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 87.47,
"bars_ago": 60,
"label": "HL",
"rsi": 60.24
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 87.06,
"bars_ago": 63,
"label": "HL",
"rsi": 67.87
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 92.18,
"bars_ago": 64,
"label": "HH",
"rsi": 66.64
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 83.57,
"bars_ago": 67,
"label": "LL",
"rsi": 53.48
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 86.82,
"bars_ago": 68,
"label": "HH",
"rsi": 56.58
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 84.04,
"bars_ago": 69,
"label": "HL",
"rsi": 56.15
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 86.56,
"bars_ago": 70,
"label": "HH",
"rsi": 52.12
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 83.19,
"bars_ago": 72,
"label": "HL",
"rsi": 52.39
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 86.53,
"bars_ago": 73,
"label": "LH",
"rsi": 53.55
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 89.34,
"bars_ago": 77,
"rsi": 69.38
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 82.34,
"bars_ago": 82,
"rsi": 58.11
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 88.13,
"low20d": 79.37,
"high60d": 91.69,
"low60d": 79.37,
"high252d": 90.86,
"low252d": 62.32
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 84.42,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 2,
"dates": ["2026-09-24", "2026-09-21", "2026-10-30"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 83.84,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 5,
"dates": ["2026-10-27", "2026-10-21", "2026-10-13", "2026-10-19"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 83.2,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 23,
"dates": ["2026-06-29", "2026-07-23", "2026-10-01"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 81.21,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 94,
"dates": ["2026-04-21", "2026-06-10", "2026-06-22"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 74.83,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 113,
"dates": ["2026-03-23", "2026-05-22", "2026-05-01"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "LH", "LL", "LH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 84.49,
"trading_date": "2026-11-03",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 88.0,
"trading_date": "2026-09-09",
"close": 87.97,
"bars_ago": 39
},
{
"kind": "BoS",
"direction": "bearish",
"level": 87.11,
"trading_date": "2026-09-16",
"close": 86.77,
"bars_ago": 34
},
{
"kind": "BoS",
"direction": "bearish",
"level": 84.38,
"trading_date": "2026-09-30",
"close": 83.97,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 85.13,
"trading_date": "2026-10-14",
"close": 85.56,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 85.6,
"trading_date": "2026-10-29",
"close": 86.44,
"bars_ago": 3
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 84.49,
"trading_date": "2026-11-03",
"close": 82.45,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-05",
"price": 87.06,
"rsi": 67.87
},
"to": {
"trading_date": "2026-08-10",
"price": 87.47,
"rsi": 60.24
},
"span_sessions": 3,
"bars_ago": 60,
"price_change_pct": 0.47,
"rsi_change": -7.63
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-24",
"price": 87.67,
"rsi": 60.04
},
"to": {
"trading_date": "2026-09-01",
"price": 88.0,
"rsi": 50.79
},
"span_sessions": 6,
"bars_ago": 44,
"price_change_pct": 0.38,
"rsi_change": -9.25
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-23",
"price": 87.98,
"rsi": 40.49
},
"to": {
"trading_date": "2026-09-28",
"price": 86.78,
"rsi": 44.83
},
"span_sessions": 3,
"bars_ago": 26,
"price_change_pct": -1.36,
"rsi_change": 4.34
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-05",
"price": 83.42,
"rsi": 40.18
},
"to": {
"trading_date": "2026-10-08",
"price": 79.37,
"rsi": 43.93
},
"span_sessions": 3,
"bars_ago": 18,
"price_change_pct": -4.85,
"rsi_change": 3.74
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 86.08,
"vah": 87.12,
"val": 84.26,
"sessions": 20,
"nodes": [
{
"price": 81.35,
"volume": 38892.0
},
{
"price": 81.46,
"volume": 0.0
},
{
"price": 81.57,
"volume": 17604.0
},
{
"price": 81.68,
"volume": 36024.0
},
{
"price": 81.79,
"volume": 87185.0
},
{
"price": 81.9,
"volume": 51672.0
},
{
"price": 82.01,
"volume": 0.0
},
{
"price": 82.12,
"volume": 36041.0
},
{
"price": 82.23,
"volume": 135333.0
},
{
"price": 82.34,
"volume": 119323.0
},
{
"price": 82.45,
"volume": 85914.0
},
{
"price": 82.56,
"volume": 43737.0
},
{
"price": 82.67,
"volume": 116810.0
},
{
"price": 82.78,
"volume": 182382.0
},
{
"price": 82.89,
"volume": 696660.0
},
{
"price": 83.0,
"volume": 330884.0
},
{
"price": 83.11,
"volume": 506327.0
},
{
"price": 83.22,
"volume": 154993.0
},
{
"price": 83.33,
"volume": 48957.0
},
{
"price": 83.44,
"volume": 112749.0
},
{
"price": 83.55,
"volume": 38939.0
},
{
"price": 83.66,
"volume": 407857.0
},
{
"price": 83.77,
"volume": 446265.0
},
{
"price": 83.88,
"volume": 742423.0
},
{
"price": 83.99,
"volume": 799409.0
},
{
"price": 84.1,
"volume": 370998.0
},
{
"price": 84.21,
"volume": 545515.0
},
{
"price": 84.32,
"volume": 746966.0
},
{
"price": 84.43,
"volume": 827074.0
},
{
"price": 84.54,
"volume": 1045780.0
},
{
"price": 84.65,
"volume": 929510.0
},
{
"price": 84.76,
"volume": 751486.0
},
{
"price": 84.87,
"volume": 915089.0
},
{
"price": 84.98,
"volume": 1090711.0
},
{
"price": 85.09,
"volume": 952193.0
},
{
"price": 85.2,
"volume": 599009.0
},
{
"price": 85.31,
"volume": 548728.0
},
{
"price": 85.42,
"volume": 425750.0
},
{
"price": 85.53,
"volume": 194335.0
},
{
"price": 85.64,
"volume": 431805.0
},
{
"price": 85.75,
"volume": 205287.0
},
{
"price": 85.86,
"volume": 428107.0
},
{
"price": 85.97,
"volume": 293867.0
},
{
"price": 86.08,
"volume": 1218866.0
},
{
"price": 86.19,
"volume": 315292.0
},
{
"price": 86.3,
"volume": 484763.0
},
{
"price": 86.41,
"volume": 268173.0
},
{
"price": 86.52,
"volume": 293676.0
},
{
"price": 86.63,
"volume": 544137.0
},
{
"price": 86.74,
"volume": 424677.0
},
{
"price": 86.85,
"volume": 340313.0
},
{
"price": 86.96,
"volume": 491800.0
},
{
"price": 87.07,
"volume": 384691.0
},
{
"price": 87.18,
"volume": 125313.0
},
{
"price": 87.29,
"volume": 22280.0
},
{
"price": 87.4,
"volume": 41258.0
},
{
"price": 87.51,
"volume": 35210.0
},
{
"price": 87.62,
"volume": 12233.0
},
{
"price": 87.73,
"volume": 16589.0
},
{
"price": 87.84,
"volume": 82179.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 83.2,
"r1": 85.37,
"s1": 79.53,
"r2": 89.04,
"s2": 77.36
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.07,
"excess_return_5d_pp": -0.57,
"excess_return_10d_pp": -1.14,
"excess_return_20d_pp": -0.06,
"ratio": 0.11,
"ratio_sma20": 0.11,
"ratio_high20d": 0.12,
"beta60d": 0.3,
"correlation60d": 0.14
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -5.55,
"excess_return_5d_pp": -5.18,
"excess_return_10d_pp": -5.94,
"excess_return_20d_pp": -13.96,
"ratio": 0.44,
"ratio_sma20": 0.48
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.05,
"cumulative_rvol_same_time20": 0.82
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.8,
"vix_change_points": -0.36,
"vix_sma20": 17.0,
"vix3m": 21.31,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-27",
"published_at": "2026-08-04T15:58:59Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3458000000.0,
"revenue_yoy_pct": 6.73,
"gross_margin_pct": 31.84,
"operating_margin_pct": 5.78,
"eps_diluted": 0.82,
"eps_consensus": 1.24,
"eps_actual_reported": 1.27,
"eps_surprise_pct": 2.42
},
"ttm": {
"market_cap": 9186019315.0,
"net_debt_to_ebitda": 3.5,
"current_ratio": 1.32,
"forward_pe": null,
"trailing_pe": 23.81,
"price_to_sales": 0.68,
"price_to_book": 2.96,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.21
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-14",
"firm": "Leerink Partners",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-08-19",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-06",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "HSIC",
"targetHigh": 110,
"targetLow": 82,
"targetConsensus": 95.44,
"targetMedian": 95
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-23",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.41,
"revenue_consensus": 3561858000.0,
"observed_at": "2026-11-03T20:49:59Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "HSIC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T20:37:32Z",
"headline": "Why is Henry Schein stock sliding today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T14:12:38Z",
"headline": "Earnings call transcript: Henry Schein tops Q3 2026 profit view, shares fall By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T12:32:13+00:00",
"headline": "Henry Schein Reports Third Quarter 2026 Financial Results and Raises Full-Year Guidance",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T11:19:38Z",
"headline": "Henry Schein beats profit estimates but stock dips slightly on revenue miss By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T11:10:02Z",
"headline": "Henry Schein (HSIC) Tops Q3 Earnings Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T18:16:48Z",
"headline": "What Henry Schein (HSIC) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-11-03T15:46:59Z",
"headline": "Henry Schein Sees Pressure From Discretionary Dental Delays",
"source": "Benzinga"
},
{
"published_at": "2026-11-03T15:31:16Z",
"headline": "Compared to Estimates, Henry Schein (HSIC) Q3 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T15:21:03Z",
"headline": "HSIC Q3 Earnings Beat, Revenues Match, '26 EPS View Up, Stock Down",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T11:00:00Z",
"headline": "Henry Schein Reports Strong 2026 Third Quarter and Raises FY2026 Guidance",
"source": "Business Wire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3920
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3920
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3920
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1357446.51,
"average_daily_dollar_volume20": 101735776.27,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T20:49:59Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T20:49:59Z",
"venue_scope": "off_exchange",
"short_volume": 352913.0,
"reported_total_volume": 1084246.0,
"short_volume_fraction": 0.33
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 38.06,
"put_call_volume_ratio": 0.12,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 82.44,
"net_exposure": 14637.08,
"flip_level": 74.45,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 90.0,
"gex": 8311.14
},
{
"strike": 75.0,
"gex": 4877.71
},
{
"strike": 85.0,
"gex": 4725.46
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -4181.34
},
{
"strike": 90.0,
"gex": -224.4
},
{
"strike": 75.0,
"gex": -159.66
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-5115.00",
"net_put_premium": "6991.00",
"bullish_premium": "33256.00",
"bearish_premium": "45362.00",
"gex_call": "19499.8343",
"gex_put": "-4862.7583",
"gex_net": 14637.08,
"gex_ratio": "0.24937433955528534927",
"gex_net_change": "1715.2671",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_symbol": "HSIC",
"open_interest": 944,
"delta": "0.3677839382097587",
"nbbo_bid": "1.00",
"premium": "18750.00",
"size": 150,
"nbbo_ask": "1.75",
"option_chain_id": "HSIC261120C00085000",
"volume": 154,
"sector": "Healthcare",
"executed_at": "2026-11-03T18:20:50.276000Z",
"strike": "85",
"underlying_price": "82.93",
"price": "1.25",
"implied_volatility": "0.2851385156842372",
"expiry": "2026-11-20",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "HSIC",
"open_interest": 1569,
"delta": "0.853831450002153",
"nbbo_bid": "7.90",
"premium": "12082.00",
"size": 14,
"nbbo_ask": "9.00",
"option_chain_id": "HSIC261120C00075000",
"volume": 34,
"sector": "Healthcare",
"executed_at": "2026-11-03T20:24:29.560000Z",
"strike": "75",
"underlying_price": "82.83",
"price": "8.63",
"implied_volatility": "0.467356208369691",
"expiry": "2026-11-20",
"option_type": "call",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "HSIC",
"open_interest": 10,
"delta": "0.647324362736192",
"nbbo_bid": "7.70",
"premium": "11942.00",
"size": 14,
"nbbo_ask": "9.70",
"option_chain_id": "HSIC270416C00080000",
"volume": 14,
"sector": "Healthcare",
"executed_at": "2026-11-03T20:24:29.560000Z",
"strike": "80",
"underlying_price": "82.83",
"price": "8.53",
"implied_volatility": "0.2840000765881479",
"expiry": "2027-04-16",
"option_type": "call",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": 85.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 100.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 75.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 105.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 60.0,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.34,
"gamma": 0.07,
"open_interest": 944,
"volume": 158,
"last_price": "1.00",
"option_symbol": "HSIC261120C00085000",
"ask_volume": 0,
"bid_volume": 158,
"nbbo_bid": "0.70",
"nbbo_ask": "1.75",
"avg_price": "1.2500000000000000000000000000",
"implied_volatility": "0.2742463984506101",
"total_premium": "19750.00",
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 85.0,
"iv": "0.2742463984506101"
},
{
"delta": 0.84,
"gamma": 0.03,
"open_interest": 1569,
"volume": 34,
"last_price": "8.63",
"option_symbol": "HSIC261120C00075000",
"ask_volume": 34,
"bid_volume": 0,
"nbbo_bid": "7.90",
"nbbo_ask": "9.00",
"avg_price": "8.994705882352941176470588235",
"implied_volatility": "0.467356208369691",
"total_premium": "30582.00",
"underlying_symbol": "HSIC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 75.0,
"iv": "0.467356208369691"
},
{
"delta": -0.39,
"gamma": 0.03,
"open_interest": 1,
"volume": 15,
"last_price": "3.95",
"option_symbol": "HSIC270416P00080000",
"ask_volume": 15,
"bid_volume": 0,
"nbbo_bid": "2.30",
"nbbo_ask": "4.00",
"avg_price": "3.9140000000000000000000000000",
"implied_volatility": "0.2746679390979734",
"total_premium": "5871.00",
"underlying_symbol": "HSIC",
"expires": "2027-04-16",
"option_type": "put",
"strike": 80.0,
"iv": "0.2746679390979734"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-09",
"transacted_at": "2026-09-08",
"insider_name": "Albertini Andrea",
"insider_title": "officer: CEO, Global Dist. & Tech.",
"transaction_code": "F-InKind",
"shares": 603.0,
"price_per_share": 88.86,
"shares_owned_after": 120088.0
},
{
"filed_at": "2026-09-09",
"transacted_at": "2026-09-08",
"insider_name": "Albertini Andrea",
"insider_title": "officer: CEO, Global Dist. & Tech.",
"transaction_code": "D-Return",
"shares": 3984.0,
"price_per_share": 0.0,
"shares_owned_after": 116104.0
},
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-12",
"insider_name": "DANIEL WILLIAM K",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2215.0,
"price_per_share": 0.0,
"shares_owned_after": 7641.0
},
{
"filed_at": "2026-05-28",
"transacted_at": "2026-05-21",
"insider_name": "Murphy Kelly Ann",
"insider_title": "officer: SVP & General Counsel",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 34812.0
},
{
"filed_at": "2026-05-28",
"transacted_at": "2026-05-21",
"insider_name": "Murphy Kelly Ann",
"insider_title": "officer: SVP & General Counsel",
"transaction_code": "",
"shares": 1479.0,
"price_per_share": 62.71,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-05-28",
"transacted_at": "2026-05-21",
"insider_name": "Murphy Kelly Ann",
"insider_title": "officer: SVP & General Counsel",
"transaction_code": "",
"shares": 9274.0,
"price_per_share": 76.76,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-05-28",
"transacted_at": "2026-05-21",
"insider_name": "Murphy Kelly Ann",
"insider_title": "officer: SVP & General Counsel",
"transaction_code": "",
"shares": 2979.0,
"price_per_share": 86.27,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-05-26",
"transacted_at": "2026-05-26",
"insider_name": "BERGMAN STANLEY M",
"insider_title": "other: Former Director",
"transaction_code": "G-Gift",
"shares": 50.0,
"price_per_share": 0.0,
"shares_owned_after": 253279.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "HSIC",
"days": [
{
"date": "2026-11-03",
"close": 82.45,
"vwap": 83.91,
"volume": 3203092,
"vwap_discount_pct": 1.77
},
{
"date": "2026-11-02",
"close": 86.62,
"vwap": 86.56,
"volume": 2501833,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-30",
"close": 84.88,
"vwap": 85.05,
"volume": 1195428,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-29",
"close": 86.44,
"vwap": 86.15,
"volume": 924679,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-28",
"close": 84.96,
"vwap": 85.01,
"volume": 934463,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T20:49:59Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49104117330.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 350000.0, 58450000.0, 168.44, 6458957],
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 976250000.0,
"sum_20d_usd": 1428600000.0,
"sum_20d_pct_of_aum": 2.91
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 9.7,
"D": 34.5,
"P": -86.6,
"O": -17.6,
"C": 28.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -79.4,
"T": -54.0,
"RS": -45.1,
"V": -181.2,
"F": -15.3,
"OI": null,
"S": -100.0,
"IV": 46.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 22.6,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": ["- price/volume -181", "- skew -100", "- momentum -79", "- trend -54", "+ IV behaviour +47"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 83.07,
"h1_ema9": 84.24,
"h1_ema21": 84.89,
"m15_trend": "down",
"m15_last": 82.45,
"m15_ema9": 82.88,
"m15_ema21": 83.61,
"rvol_intraday": 4.41,
"as_of_et": "2026-11-03 15:45"
},
"premarket_path": "04:35 86.50 -> 07:25 82.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -3.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -5.18
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T20:49:59Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}