{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T18:32:22Z",
"generated_at": "2026-11-05T18:32:22Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "HONA",
"name": "Honeywell Aerospace Inc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T18:32:22Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-13",
"record_date": "2026-11-13",
"pay_date": "2026-12-04",
"cash_amount": 0.4,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": "2026-11-05T18:32:07Z",
"availability": "populated",
"last": 150.54,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 15,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 1807622.95,
"previous_rth_close": 150.82,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T18:00:26Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 1916.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2026-06-15", "RTH", 200, 200, 200, 200, 401, true],
["2026-06-16", "RTH", 297.5, 297.5, 269.95, 269.95, 7321, true],
["2026-06-17", "RTH", 285, 295.41, 269.95, 269.95, 11710, true],
["2026-06-18", "RTH", 277.7, 277.7, 256.01, 267.8, 2829, true],
["2026-06-22", "RTH", 273.99, 280, 261.03, 261.03, 9530, true],
["2026-06-23", "RTH", 255.1, 256.57, 245, 245, 8614, true],
["2026-06-24", "RTH", 245, 259, 245, 245, 29617, true],
["2026-06-25", "RTH", 258.45, 258.45, 221, 221.01, 44000, true],
["2026-06-26", "RTH", 229.75, 238.19, 206.01, 221.01, 3494111, true],
["2026-06-29", "RTH", 230, 239.98, 212.5, 220.19, 8471203, true],
["2026-06-30", "RTH", 220.85, 227.99, 214.5, 221.08, 5986339, true],
["2026-07-01", "RTH", 212.92, 231.73, 212.57, 227.29, 6509708, true],
["2026-07-02", "RTH", 229.99, 248.73, 221.5, 247.15, 5557162, true],
["2026-07-06", "RTH", 249.01, 266.62, 236.7, 237.7, 7550755, true],
["2026-07-07", "RTH", 237.93, 246.02, 233.64, 238.14, 4866072, true],
["2026-07-08", "RTH", 230.59, 235.95, 223.03, 224.35, 4156713, true],
["2026-07-09", "RTH", 225.67, 230.9, 217.25, 223.12, 3395249, true],
["2026-07-10", "RTH", 222.78, 228.95, 218.84, 220.75, 1926203, true],
["2026-07-13", "RTH", 220.66, 221.59, 210.23, 213.05, 2956673, true],
["2026-07-14", "RTH", 213.05, 215.97, 205.56, 207.51, 3334248, true],
["2026-07-15", "RTH", 203.15, 215.5, 203, 212.55, 2108143, true],
["2026-07-16", "RTH", 211.7, 215.79, 204.2, 208.37, 2878469, true],
["2026-07-17", "RTH", 207.52, 217.83, 205.01, 211.62, 2548689, true],
["2026-07-20", "RTH", 207.28, 210, 198.88, 202.47, 3279198, true],
["2026-07-21", "RTH", 202.86, 203.5, 195.16, 200.14, 3221246, true],
["2026-07-22", "RTH", 200.3, 208.7, 199.01, 207.78, 2348751, true],
["2026-07-23", "RTH", 200.59, 208.64, 193.33, 195.87, 3436194, true],
["2026-07-24", "RTH", 198.29, 204.91, 192.03, 204.07, 2709707, true],
["2026-07-27", "RTH", 206.33, 211.79, 202.98, 210.83, 1857360, true],
["2026-07-28", "RTH", 208.85, 219.2, 208.85, 215.9, 2216238, true],
["2026-07-29", "RTH", 215.9, 215.9, 203.84, 205.19, 2104061, true],
["2026-07-30", "RTH", 205.29, 205.29, 198.88, 204.32, 2174762, true],
["2026-07-31", "RTH", 202.31, 209.77, 202.01, 206.74, 2318967, true],
["2026-08-03", "RTH", 203.99, 211.0, 199.48, 208.27, 3328650, true],
["2026-08-04", "RTH", 211.03, 217.06, 207.4, 216.48, 2816276, true],
["2026-08-05", "RTH", 219.42, 222.54, 203.64, 203.64, 4401472, true],
["2026-08-06", "RTH", 155.0, 167.31, 150.03, 156.47, 20631052, true],
["2026-08-07", "RTH", 156.24, 168.88, 154.01, 168.51, 8048303, true],
["2026-08-10", "RTH", 163.35, 165.49, 159.01, 163.09, 4798540, true],
["2026-08-11", "RTH", 161.99, 170.17, 161.22, 165.93, 4337319, true],
["2026-08-12", "RTH", 168.91, 173, 166.84, 167.8, 4087513, true],
["2026-08-13", "RTH", 166.8, 171.2, 165.11, 169.81, 2508025, true],
["2026-08-14", "RTH", 169.69, 171.49, 165.03, 166.36, 3418052, true],
["2026-08-17", "RTH", 166, 166.53, 161.25, 161.56, 3566120, true],
["2026-08-18", "RTH", 160.87, 164.6, 160.39, 160.76, 4706973, true],
["2026-08-19", "RTH", 165.95, 176.25, 164.26, 170.37, 7279980, true],
["2026-08-20", "RTH", 170, 172.94, 164.99, 165.89, 3035417, true],
["2026-08-21", "RTH", 166.77, 168.44, 164.23, 164.73, 4053929, true],
["2026-08-24", "RTH", 164.6, 166.85, 160.88, 161.2, 3112476, true],
["2026-08-25", "RTH", 161.89, 163.82, 159.11, 160.36, 2557887, true],
["2026-08-26", "RTH", 160.51, 167.57, 160.29, 164.01, 3731541, true],
["2026-08-27", "RTH", 162.16, 163.92, 158.9, 160.75, 3051967, true],
["2026-08-28", "RTH", 160.85, 163.57, 158.8, 162.37, 2540658, true],
["2026-08-31", "RTH", 161, 161.21, 155.97, 158.11, 4263434, true],
["2026-09-01", "RTH", 158.29, 159.25, 153.63, 154.24, 2668670, true],
["2026-09-02", "RTH", 154.31, 154.79, 151.97, 152.55, 2771524, true],
["2026-09-03", "RTH", 152.44, 155.88, 150.88, 154.96, 3906153, true],
["2026-09-04", "RTH", 155, 161.29, 154.03, 161.01, 3168654, true],
["2026-09-08", "RTH", 158.64, 160.35, 154.78, 155.42, 4516823, true],
["2026-09-09", "RTH", 154.5, 155.03, 150.97, 151.58, 3179329, true],
["2026-09-10", "RTH", 150.03, 155.34, 149.19, 153.75, 3155634, true],
["2026-09-11", "RTH", 154.68, 158.44, 154.35, 158.26, 2518402, true],
["2026-09-14", "RTH", 154, 165, 154, 164.08, 4122091, true],
["2026-09-15", "RTH", 163.55, 164.62, 158.1, 158.5, 5281250, true],
["2026-09-16", "RTH", 159.73, 166.21, 158.81, 164.18, 4628341, true],
["2026-09-17", "RTH", 169.74, 169.74, 164.75, 167.13, 7623411, true],
["2026-09-18", "RTH", 166.99, 167.15, 162, 163.6, 13258690, true],
["2026-09-21", "RTH", 163.85, 170.32, 163, 169.03, 3975159, true],
["2026-09-22", "RTH", 168.98, 169.27, 166.03, 167.32, 3873796, true],
["2026-09-23", "RTH", 166.7, 168.5, 161.57, 163.33, 2976613, true],
["2026-09-24", "RTH", 161.57, 163.97, 158.29, 158.46, 2766675, true],
["2026-09-25", "RTH", 159.01, 160.97, 156.74, 158.78, 2285163, true],
["2026-09-28", "RTH", 157.31, 158, 151.85, 152.32, 3701072, true],
["2026-09-29", "RTH", 151.81, 156.1, 151.38, 155.44, 2543177, true],
["2026-09-30", "RTH", 155.6, 156.89, 153.42, 154.97, 2384751, true],
["2026-10-01", "RTH", 155.17, 155.99, 152.25, 154.07, 2582764, true],
["2026-10-02", "RTH", 155.37, 156.92, 153.51, 154.63, 1782921, true],
["2026-10-05", "RTH", 153.88, 156.15, 152.2, 155.74, 2503428, true],
["2026-10-06", "RTH", 156.19, 160, 154.95, 157.39, 2017688, true],
["2026-10-07", "RTH", 154.8, 155.69, 151.15, 153.07, 1985717, true],
["2026-10-08", "RTH", 151.73, 154.3, 149.88, 154.01, 3265931, true],
["2026-10-09", "RTH", 154.27, 158.42, 152.56, 157.94, 2937276, true],
["2026-10-12", "RTH", 156.84, 159.2, 156.07, 157.27, 1604941, true],
["2026-10-13", "RTH", 157.33, 159.63, 155.1, 158.18, 1433541, true],
["2026-10-14", "RTH", 157.44, 159.2, 155.21, 156.73, 2157187, true],
["2026-10-15", "RTH", 157.96, 164.9, 156.47, 163.11, 2433910, true],
["2026-10-16", "RTH", 164.25, 170.3, 163.12, 168.09, 5086066, true],
["2026-10-19", "RTH", 169.12, 169.4, 162.43, 162.49, 2437398, true],
["2026-10-20", "RTH", 162.75, 164.88, 158.45, 159.9, 3093793, true],
["2026-10-21", "RTH", 159.99, 163.64, 159.56, 162.46, 1913473, true],
["2026-10-22", "RTH", 162.08, 164.51, 160.39, 163.02, 2919160, true],
["2026-10-23", "RTH", 160.37, 167.85, 155.54, 163.31, 3360353, true],
["2026-10-26", "RTH", 164.15, 169.04, 164.06, 168.64, 2633253, true],
["2026-10-27", "RTH", 168.54, 169.14, 165.63, 167.9, 2517411, true],
["2026-10-28", "RTH", 165.96, 177.47, 163.67, 177.03, 5349157, true],
["2026-10-29", "RTH", 166.18, 166.18, 153, 160.04, 7436677, true],
["2026-10-30", "RTH", 158.58, 161.49, 151.31, 154.15, 5241739, true],
["2026-11-02", "RTH", 157.26, 161.7, 156.79, 157.95, 3979654, true],
["2026-11-03", "RTH", 159.75, 161.3, 156.23, 157.5, 3292566, true],
["2026-11-04", "RTH", 158.51, 162.44, 154.46, 156.39, 4975216, true],
["2026-11-05", "RTH", 155.77, 158.17, 150.28, 150.82, 1792391, false]
],
"coverage": {
"first_start": "2026-06-15",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 100,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": "2026-11-05T13:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 167.65, 167.76, 166.06, 166.06, 897, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 166.06, 166.12, 166.06, 166.12, 460, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 165.5, 165.5, 165.2, 165.2, 250, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 166.44, 167.8, 166.44, 166.7, 1792, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 167.06, 167.44, 167, 167.05, 1875, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 167.5, 167.5, 167, 167, 2099, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 166.8, 168.52, 165.95, 167.25, 349866, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 166.95, 167.25, 165.74, 166.12, 285148, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 166.15, 168.58, 165.11, 168.4, 275334, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 168.46, 169.99, 167.17, 169.99, 346131, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 169.95, 170.55, 169.26, 170.22, 257424, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 170.17, 171.2, 169.77, 170.54, 232317, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 170.54, 170.88, 169.68, 169.8, 326677, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 169.81, 170.15, 169.8, 169.81, 29977, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 169.8, 170.3, 169.78, 169.97, 2869, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 169.06, 169.06, 169.06, 169.06, 112, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 169.5, 169.5, 169.5, 169.5, 109, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 169.9, 169.94, 169.9, 169.94, 1025, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 169.51, 169.8, 169.5, 169.8, 1458, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 169, 169.66, 169, 169.59, 1575, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 169.69, 171.49, 165.65, 166.25, 403485, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 166.25, 166.5, 165.18, 165.49, 367863, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 165.49, 166.02, 165.03, 165.5, 329913, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 165.5, 167.15, 165.27, 166.85, 282497, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 166.85, 166.88, 165.78, 166.65, 186964, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 166.66, 167.34, 166.51, 167.04, 204193, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 167.04, 167.68, 166.15, 166.36, 398148, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 166.36, 167.4, 165.39, 165.39, 55630, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 166.83, 166.83, 166.83, 166.83, 267, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 166.45, 166.45, 166.45, 166.45, 152, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 166.5, 166.5, 166.5, 166.5, 100, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 165.59, 166, 165.59, 165.7, 1162, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 165.72, 165.72, 165.72, 165.72, 325, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 165.5, 165.5, 165.08, 165.08, 461, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 166, 166.53, 162.89, 163.7, 368173, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 163.66, 164.24, 162.89, 163.89, 291162, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 163.89, 164.9, 163.44, 164.87, 262446, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 164.79, 165.13, 163.11, 163.11, 198768, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 163.1, 163.26, 161.81, 162.23, 523493, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 162.23, 162.5, 161.72, 162.05, 596754, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 162.11, 162.88, 161.25, 161.59, 742080, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 161.56, 161.57, 161.56, 161.56, 24402, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 161.75, 161.75, 161.75, 161.75, 500, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 162.37, 162.37, 162.37, 162.37, 230, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 161.8, 161.8, 161.8, 161.8, 100, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 161.67, 162.04, 161.11, 161.11, 1071, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 161.79, 161.8, 161.15, 161.15, 2473, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 161.4, 161.4, 161.4, 161.4, 350, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 161, 161, 161, 161, 637, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 160.87, 164.6, 160.73, 161.97, 714222, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 161.97, 162.53, 161.17, 161.18, 244127, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 161.18, 162.86, 160.72, 161.78, 433276, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 161.72, 162.82, 161.31, 161.91, 490767, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 161.96, 163.19, 161.09, 162.55, 622769, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 162.59, 163.13, 160.39, 160.46, 556417, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 160.46, 161.6, 160.44, 160.72, 587721, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 160.76, 161, 160.76, 160.76, 55913, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 161, 161, 161, 161, 400, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 163, 163.55, 163, 163.55, 1654, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 164.02, 164.06, 164.02, 164.06, 292, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 163.92, 165.47, 163.92, 164.9, 2683, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 164.94, 165.48, 164.5, 164.51, 16962, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 164.76, 168, 164.56, 167.2, 18437, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 167.03, 168, 165.7, 167.45, 20071, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 165.95, 172.43, 164.26, 168.97, 1033469, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 169.16, 172.43, 168.98, 172.26, 629083, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 172.26, 176.14, 172.01, 174.49, 1159696, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 174.47, 176.25, 171.74, 172.18, 776240, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 172.21, 173.62, 171.41, 173.41, 632186, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 173.41, 173.71, 171.8, 172.07, 544875, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 172.11, 172.22, 170.14, 170.37, 974391, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 170.37, 172.13, 170.37, 170.58, 129690, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 171, 171, 171, 171, 306, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 171.5, 171.5, 171.5, 171.5, 100, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 171, 171, 171, 171, 111, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 170.94, 170.94, 170.94, 170.94, 100, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 170.98, 170.98, 169.5, 169.5, 3677, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 169, 170, 169, 170, 343, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 171.22, 171.22, 171.22, 171.22, 101, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 170, 172.94, 168.97, 170.94, 528442, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 170.93, 172.22, 170.07, 170.15, 246286, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 170.01, 170.01, 167.07, 167.4, 412452, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 167.4, 167.95, 166.54, 166.63, 304336, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 166.66, 166.81, 165.3, 165.87, 326310, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 165.84, 166.16, 164.99, 165.32, 349548, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 165.47, 166.66, 165.47, 165.89, 419465, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 165.89, 168, 165.89, 166.06, 28751, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 166.25, 166.25, 166.25, 166.25, 110, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 166.35, 166.35, 166.35, 166.35, 100, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 167.79, 168.24, 167.03, 167.04, 1566, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 167.94, 168, 166.31, 166.56, 9284, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 166.77, 168.44, 164.85, 165.75, 445596, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 165.76, 166.24, 164.55, 165.31, 234038, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 165.31, 165.85, 165.04, 165.16, 212730, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 165.21, 165.55, 164.75, 164.84, 195622, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 164.84, 166.53, 164.76, 165.15, 309748, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 165.15, 165.94, 164.52, 165.49, 377585, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 165.49, 166.16, 164.23, 164.73, 520151, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 164.73, 165.51, 164.57, 164.57, 66571, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 165, 165.5, 165, 165.08, 1260, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 165.2, 165.2, 165.2, 165.2, 110, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 164.98, 164.98, 164.98, 164.98, 280, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 164.9, 164.9, 164.21, 164.22, 3581, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 164.74, 164.74, 163.81, 163.81, 502, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 164.6, 166.85, 162.99, 165.72, 379052, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 165.72, 166.03, 164.42, 165.12, 516875, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 165.26, 165.42, 160.97, 162.12, 353528, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 162.13, 163.38, 162, 163.29, 235713, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 163.29, 163.58, 161.18, 161.53, 252842, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 161.49, 161.99, 160.88, 161.54, 292946, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 161.6, 162.12, 160.98, 161.2, 301089, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 161.2, 161.9, 161.2, 161.84, 35465, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 161.55, 161.59, 161.5, 161.56, 1443, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 161.99, 162, 161.99, 162, 376, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 162.69, 162.69, 162.07, 162.07, 426, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 162.69, 162.69, 162.02, 162.02, 44063, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 161.89, 163.82, 160.64, 161.89, 220601, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 161.93, 162.4, 160.4, 161.66, 234250, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 161.65, 162.43, 160.65, 161.15, 302171, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 161.15, 161.88, 160.6, 160.67, 304694, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 160.69, 161.06, 159.87, 160.28, 204052, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 160.32, 160.78, 159.11, 160.06, 463529, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 160.06, 160.77, 159.84, 160.43, 408827, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 160.36, 160.84, 160.36, 160.63, 29512, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 160.66, 160.75, 160.66, 160.75, 1090, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 160.68, 160.68, 160.63, 160.63, 500, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 160.01, 160.9, 160.01, 160.8, 1241, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 160.5, 160.51, 160.5, 160.51, 450, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 160.61, 160.61, 160.5, 160.5, 391, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 160.51, 166.33, 160.29, 166.15, 1017807, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 166.15, 167.57, 164.32, 164.8, 377154, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 164.63, 165.27, 164.25, 164.8, 408654, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 164.8, 165.25, 163, 163.64, 302226, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 163.54, 164.09, 163.01, 163.1, 165726, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 163.1, 164.09, 163.01, 163.83, 233608, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 163.85, 164.4, 163.28, 164, 335977, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 164.01, 164.59, 164.01, 164.59, 14519, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 163.73, 163.73, 163.73, 163.73, 220, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 164.98, 164.98, 164.98, 164.98, 200, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 164.01, 164.01, 164.01, 164.01, 250, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 162.76, 163.08, 162.34, 162.34, 2630, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 162.16, 163.92, 161.33, 162.04, 412356, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 161.98, 162.68, 161.59, 161.86, 240772, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 161.78, 162.54, 161.75, 161.96, 134549, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 162.04, 163.13, 161.65, 163, 218106, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 163, 163.06, 162.22, 162.25, 202424, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 162.19, 162.25, 159.38, 159.41, 289906, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 159.48, 160.8, 158.9, 160.76, 344637, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 160.75, 160.75, 159.45, 160.75, 10626, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 160.75, 161.1, 160.75, 161.1, 923, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 160.65, 160.95, 160.65, 160.85, 1597, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 160.75, 160.85, 160.75, 160.85, 795, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 161, 161, 161, 161, 600, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 160.01, 160.01, 159.8, 159.8, 701, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 160.77, 161.14, 160.77, 161.14, 620, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 160.85, 161.98, 158.8, 161.09, 466003, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 161.09, 161.8, 160.6, 160.6, 198452, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 160.59, 161.99, 159.78, 161.54, 255970, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 161.54, 161.92, 160.91, 161.29, 248813, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 161.29, 162.05, 161.17, 161.88, 173698, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 161.88, 163.37, 161.36, 163.31, 233114, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 163.38, 163.57, 161.95, 162.45, 378830, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 162.37, 162.37, 162.37, 162.37, 14150, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 162.3, 162.3, 162.3, 162.3, 100, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 162.1, 162.1, 162.1, 162.1, 195, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 162.25, 162.25, 161.88, 161.88, 649, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 161.27, 161.27, 161.01, 161.01, 865, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 161.89, 161.94, 161.02, 161.02, 978, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 161, 161, 156.66, 156.84, 475296, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 156.84, 157.7, 155.97, 156.88, 350616, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 156.65, 160.58, 156.36, 160.44, 413031, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 160.47, 161.21, 159.36, 159.85, 292766, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 159.9, 160.24, 158.01, 158.29, 234458, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 158.3, 158.95, 157.74, 158.11, 237293, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 158.22, 159.03, 158, 158.11, 416733, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 158.11, 158.78, 158.11, 158.15, 198713, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 158.11, 158.25, 158.11, 158.25, 257, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 158.25, 158.33, 158.25, 158.33, 206, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 158.36, 158.36, 158.3, 158.32, 644, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 158.84, 158.84, 158.84, 158.84, 150, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 157.2, 157.2, 157.2, 157.2, 331, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 157.47, 157.47, 157.19, 157.19, 370, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 157.3, 158.3, 157.02, 157.02, 1135, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 156.61, 158.56, 156.61, 158.05, 1979, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 158.29, 159.25, 154.75, 157.08, 416149, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 157.2, 157.32, 154.99, 155.62, 277344, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 155.55, 156.8, 155.11, 155.25, 250945, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 155.25, 156.14, 155.08, 155.82, 192681, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 155.89, 155.91, 155.06, 155.08, 177976, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 155.08, 155.19, 153.83, 153.89, 330409, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 153.89, 154.73, 153.63, 154.24, 393793, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 154.24, 154.55, 154.24, 154.55, 29751, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 154.5, 154.5, 154.5, 154.5, 199, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 153.4, 154.5, 153.4, 154.5, 370, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 154.5, 154.5, 154.5, 154.5, 105, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 154, 154, 153.93, 153.93, 394, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 154.52, 154.8, 154.44, 154.8, 875, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 154.72, 154.72, 154.72, 154.72, 235, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 154.31, 154.56, 151.97, 153.9, 495931, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 153.81, 154.79, 153.34, 153.94, 260952, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 153.88, 154.09, 152.36, 152.59, 218579, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 152.67, 153.83, 152.52, 153.0, 207749, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 153.08, 153.84, 152.51, 153.09, 376085, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 152.97, 153.08, 152.27, 152.82, 272519, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 152.81, 153.22, 152.24, 152.55, 560207, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 152.55, 152.92, 152.32, 152.92, 19478, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 152.88, 152.88, 152.88, 152.88, 100, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 152.79, 152.82, 152.79, 152.82, 515, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 153.25, 153.25, 152.19, 152.5, 2134, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 152.73, 152.73, 152.49, 152.49, 433, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 152.8, 152.82, 152.52, 152.52, 1268, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 152.44, 154.28, 150.88, 152.72, 522926, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 152.61, 153.9, 152.5, 153.47, 474531, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 153.45, 154.08, 152.42, 152.77, 407542, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 152.79, 154.1, 152.68, 153.97, 320094, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 153.97, 155.71, 153.56, 155.34, 552668, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 155.21, 155.88, 154.65, 154.79, 278073, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 154.76, 155.64, 154.38, 154.89, 338831, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 154.96, 157.95, 154.6, 157, 42952, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 157, 157, 156.4, 156.5, 8105, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 155.44, 155.44, 155.44, 155.44, 100, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 156.54, 156.54, 156.54, 156.54, 331, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 157.47, 157.47, 157.01, 157.02, 490, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 156.6, 157, 156.04, 156.5, 3305, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 156.5, 156.63, 156.5, 156.63, 650, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 155.92, 156.4, 155, 155, 5316, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 155, 158.46, 154.03, 157.17, 472413, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 157.18, 159.5, 156.58, 158.76, 356471, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 158.86, 160.55, 158.71, 159.85, 409473, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 159.87, 160.82, 159.53, 159.69, 301148, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 159.64, 160.1, 159.32, 159.88, 225344, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 159.88, 160.5, 159.53, 160.03, 337149, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 160.0, 161.29, 159.9, 161.01, 435200, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 161.01, 161.01, 159.32, 161.01, 15209, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 161, 161.01, 160.0, 161.01, 879, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 160.88, 160.88, 160.62, 160.62, 250, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 160.79, 160.79, 160.79, 160.79, 192, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 159.12, 159.12, 157.49, 157.49, 1375, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 158.64, 160.35, 157.01, 157.46, 938319, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 157.69, 157.73, 156.42, 157.58, 503017, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 157.48, 157.96, 157.07, 157.38, 480804, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 157.37, 158.5, 157.2, 157.82, 378628, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 157.88, 158.25, 156.85, 157.19, 283635, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 157.19, 158.27, 156.7, 157.25, 522883, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 157.25, 157.42, 154.78, 155.43, 641328, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 155.42, 156.4, 155.38, 156.4, 38901, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 155.91, 155.91, 155.35, 155.35, 1316, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 155.5, 156.31, 155.5, 156.31, 350, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 155.94, 155.94, 155.94, 155.94, 100, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 155.01, 155.01, 155, 155, 1233, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 154.5, 154.5, 154.5, 154.5, 465, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 154.6, 154.9, 154.5, 154.9, 3006, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 155, 155.01, 154, 154, 6934, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 154.5, 155.03, 151.43, 153.51, 536795, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 153.43, 154.14, 151.5, 152.03, 481437, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 152.06, 152.95, 151.78, 152.09, 269588, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 152.09, 153.11, 151.86, 152.69, 232681, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 152.63, 152.69, 151.89, 152.16, 231410, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 152.22, 152.27, 151, 151.11, 321866, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 151.16, 151.69, 150.97, 151.58, 462113, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 151.58, 151.74, 151.55, 151.74, 18399, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 151.75, 151.75, 151.69, 151.69, 550, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 152.25, 152.25, 152.25, 152.25, 110, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 151.27, 151.9, 151.27, 151.9, 479, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 150.88, 150.88, 150, 150.16, 9485, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 150.03, 154.55, 149.19, 153.46, 598855, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 153.71, 155.34, 153.19, 154.92, 363135, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 154.88, 155.29, 154.09, 154.54, 233255, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 154.47, 154.74, 152.94, 153.04, 269541, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 153.04, 153.39, 152.68, 152.72, 187806, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 152.72, 153.04, 151.74, 152.09, 294073, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 152.03, 154.21, 152.03, 153.73, 471889, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 153.75, 153.75, 153, 153.75, 16328, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 153.75, 154.99, 153.75, 154.99, 581, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 153.5, 153.5, 153.5, 153.5, 400, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 154.85, 155.99, 153.75, 155.93, 3981, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 155.99, 156.5, 154.96, 155.06, 4570, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 154.68, 157.5, 154.35, 155.55, 317899, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 155.54, 156.05, 155.08, 155.65, 254967, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 155.53, 156.99, 155.33, 156.45, 213169, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 156.45, 156.94, 155.99, 156.8, 246867, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 156.93, 157.89, 156.67, 157.62, 298523, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 157.63, 158.02, 156.9, 157.99, 333123, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 157.97, 158.44, 157.82, 158.23, 330433, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 158.26, 158.26, 158, 158.26, 24454, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 157.33, 157.33, 157, 157, 1209, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 158.01, 158.01, 158.01, 158.01, 100, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 156.83, 156.83, 155.97, 155.97, 634, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 156.68, 157.9, 154.92, 155.77, 1882, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 155.76, 155.76, 154.01, 154.01, 5596, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 154.46, 155, 154, 155, 4273, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 154, 161.65, 154, 160.9, 695340, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 161.08, 162.25, 160.57, 161.96, 392309, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 161.96, 163.77, 161.55, 163.66, 404967, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 163.77, 165, 163.31, 163.6, 480018, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 163.55, 163.6, 161.73, 162.79, 341750, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 162.71, 164.74, 162.11, 164.27, 447984, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 164.33, 164.94, 163.49, 164.08, 682446, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 164.08, 164.1, 163.3, 164.08, 47157, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 163.94, 164, 163.94, 164, 384, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 163.59, 163.59, 163.59, 163.59, 400, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 162.31, 162.31, 162.31, 162.31, 100, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 163.55, 164.62, 160.25, 161.44, 811487, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 161.45, 162.44, 159.49, 161.96, 602545, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 161.97, 163.83, 161.44, 163.3, 655401, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 163.3, 163.67, 162.06, 162.31, 439074, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 162.47, 162.63, 161.92, 162.24, 316558, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 162.28, 162.68, 161.3, 161.75, 698855, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 161.75, 162.12, 158.1, 158.45, 1047868, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 158.5, 158.9, 158.5, 158.9, 20882, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 159.8, 159.8, 159.5, 159.5, 1219, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 159.73, 163.31, 158.81, 163.09, 522112, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 163.05, 165.39, 162.73, 164.38, 511926, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 164.38, 165.74, 164.14, 165.74, 296882, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 165.74, 165.88, 163.79, 165.65, 297873, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 165.65, 166, 164.35, 164.92, 352291, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 164.85, 166.21, 162.97, 163.38, 637443, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 163.38, 165.21, 162.65, 164.28, 547911, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 164.18, 164.59, 164.01, 164.18, 46720, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 165.06, 165.06, 163.22, 164.51, 25438, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 163.42, 164.15, 163.42, 163.65, 3244, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 165.94, 165.94, 165.65, 165.65, 249, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 165.65, 166.96, 165.65, 166.79, 1938, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 166.81, 169.88, 166.81, 169.88, 4539, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 169.74, 169.74, 165.09, 166.25, 1179553, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 166.36, 166.75, 165.18, 165.41, 839531, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 165.44, 166.73, 165.44, 166.67, 447371, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 166.66, 167.1, 165.2, 165.74, 374425, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 165.74, 166.15, 164.75, 165.68, 1202772, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 165.63, 166.49, 165.42, 166.39, 199393, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 166.33, 167.55, 166.25, 167.27, 592897, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 167.13, 167.13, 167.13, 167.13, 10445, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 164.5, 164.5, 164.5, 164.5, 250, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 167.07, 167.34, 166.78, 166.78, 6374, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 166.99, 167.15, 162.35, 165.37, 979341, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 165.25, 166.12, 162.67, 163.63, 803735, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 163.68, 164.79, 162.94, 163.51, 351720, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 163.51, 164.59, 163.42, 163.82, 281667, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 163.82, 164.6, 163.56, 164.43, 246681, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 164.43, 165, 163.08, 164.87, 354212, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 164.94, 165.12, 162, 163.59, 904007, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 163.6, 165, 163.6, 163.6, 1652285, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 165, 165, 165, 165, 150, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 164.84, 164.84, 164.06, 164.06, 575, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 164.76, 164.76, 164.76, 164.76, 500, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 164.05, 164.05, 164.05, 164.05, 1154, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 163.85, 167.5, 163, 166.16, 454944, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 166.18, 167.38, 165.75, 166.8, 200599, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 166.78, 169.04, 166.78, 168.53, 356712, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 168.52, 168.59, 167.39, 167.46, 213686, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 167.5, 168.72, 166.62, 168.59, 280485, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 168.55, 169.85, 168.55, 169.78, 262938, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 169.83, 170.32, 168.63, 169, 553084, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 169.03, 169.03, 169.03, 169.03, 14688, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 167.58, 168.93, 167.58, 168.93, 851, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 169.27, 169.27, 169.26, 169.26, 806, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 170.39, 170.39, 169, 169, 1338, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 168.98, 169.27, 166.11, 166.43, 535200, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 166.63, 167.67, 166.03, 167.62, 282915, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 167.5, 167.71, 166.14, 167.66, 203573, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 167.69, 168.32, 166.97, 167.25, 224358, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 167.26, 168.72, 167.26, 168.13, 202543, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 168.02, 168.28, 167.45, 167.5, 267635, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 167.45, 168.05, 166.4, 167.31, 630475, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 167.32, 169.62, 167.32, 167.32, 18516, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 166.94, 167.48, 166.94, 167.15, 3221, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 168, 168, 168, 168, 120, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 166.7, 168.5, 164.53, 164.83, 521304, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 164.71, 165.59, 163.1, 163.1, 342149, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 163.02, 163.67, 161.57, 162.08, 336090, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 162.06, 162.85, 161.77, 162.59, 233833, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 162.49, 163.07, 162.06, 162.58, 245619, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 162.68, 163.66, 162.28, 162.38, 246366, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 162.51, 163.67, 162.48, 163.36, 337284, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 163.33, 163.33, 163.07, 163.07, 36757, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 162.11, 162.11, 162.11, 162.11, 2748, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 162, 162, 162, 162, 260, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 160.82, 162.8, 160.82, 162.8, 1545, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 161.57, 163.97, 160.03, 160.88, 280232, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 160.74, 161.8, 159.95, 160.31, 151577, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 160.31, 161.53, 159.39, 160.87, 432611, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 160.87, 161.49, 159.78, 161.17, 219396, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 161.13, 161.4, 160.25, 161.02, 180516, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 161.06, 161.54, 159.82, 159.87, 308562, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 159.88, 159.94, 158.29, 158.36, 542521, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 158.46, 160, 158.46, 160, 5307, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 160, 160, 159.2, 159.2, 898, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 158.24, 158.52, 158.24, 158.52, 642, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 158.31, 158.31, 158.31, 158.31, 200, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 158.31, 158.31, 158.31, 158.31, 295, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 158.88, 159, 158.88, 159, 1245, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 159.6, 160.2, 159.6, 160.2, 362, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 160.6, 160.6, 160.6, 160.6, 200, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 159.01, 159.1, 158.95, 158.95, 1280, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 159.01, 160.97, 157.56, 158.84, 296158, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 158.96, 159.78, 158.38, 159.64, 230744, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 159.73, 160.8, 158.31, 160.18, 257886, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 160.19, 160.46, 159.38, 159.75, 132162, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 159.75, 159.88, 157.65, 157.84, 268349, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 157.81, 157.99, 156.74, 156.99, 286578, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 157.08, 158.88, 156.88, 158.78, 472606, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 158.78, 158.78, 158.78, 158.78, 9155, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 158.64, 158.64, 158.64, 158.64, 100, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 158.04, 158.2, 158.02, 158.2, 1915, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 158.84, 158.84, 158.02, 158.02, 469, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 157.02, 157.02, 157.02, 157.02, 121, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 157.31, 158, 155.51, 156.72, 282623, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 156.77, 157.04, 155.53, 156.56, 324785, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 156.56, 157.95, 155.7, 157.5, 291295, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 157.5, 157.68, 156.19, 156.78, 261343, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 156.78, 157.09, 155.11, 155.15, 225193, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 155.15, 155.74, 152.58, 153.34, 741242, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 153.34, 153.49, 151.85, 152.32, 744807, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 152.32, 152.77, 151.66, 152.57, 21069, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 152.99, 152.99, 152.99, 152.99, 292, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 152.81, 152.99, 152.66, 152.99, 1000, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 152.61, 152.61, 152.61, 152.61, 201, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 152, 152, 152, 152, 271, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 152, 152, 152, 152, 307, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 152.28, 152.3, 152.28, 152.3, 972, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 152.43, 152.75, 152.42, 152.5, 693, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 152.22, 152.63, 152.18, 152.63, 1404, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 151.81, 155.37, 151.38, 154.02, 325146, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 154.02, 156.1, 153.98, 154.62, 350909, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 154.72, 155.71, 154.19, 154.27, 339869, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 154.35, 155.23, 153.35, 154.85, 248973, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 154.73, 155.78, 154.16, 154.82, 207189, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 154.82, 155.8, 154.57, 155.08, 193130, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 155.1, 155.75, 154.99, 155.51, 288092, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 155.44, 155.44, 155, 155.27, 70070, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 155.5, 155.5, 155.5, 155.5, 192, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 155.3, 158.41, 154.84, 155.91, 31084, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 154.92, 156.4, 154.88, 155.85, 35309, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 156.4, 156.4, 156, 156, 875, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 155.6, 156.89, 153.8, 154.37, 311360, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 154.41, 155.82, 154.15, 154.91, 97614, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 154.91, 154.99, 154.3, 154.84, 105691, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 154.81, 155.07, 153.57, 153.81, 101356, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 153.81, 154.45, 153.42, 154.45, 165630, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 154.56, 154.93, 154.26, 154.34, 185501, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 154.33, 155.6, 154.1, 154.92, 498926, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 154.97, 154.97, 154.97, 154.97, 10771, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 154.77, 155.32, 154.06, 155, 10871, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 155, 155.4, 155, 155.4, 400, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 155, 155.05, 155, 155.05, 882, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 155.17, 155.99, 152.72, 154, 277431, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 153.98, 154.81, 152.25, 152.67, 343630, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 152.75, 154.31, 152.52, 153.54, 237250, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 153.54, 155.24, 153.51, 154.97, 202183, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 155.03, 155.66, 154.41, 154.47, 222390, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 154.56, 154.97, 154.17, 154.55, 234293, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 154.55, 154.79, 153.79, 154.1, 528567, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 154.07, 154.07, 154.07, 154.07, 15408, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 154.71, 155.3, 154.22, 154.7, 43702, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 154.9, 157.0, 154.9, 157.0, 387, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 155.37, 155.37, 155.37, 155.37, 1136, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 155.37, 156.92, 154.32, 154.63, 250692, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 154.56, 155.91, 153.51, 153.97, 207221, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 153.97, 154.77, 153.96, 154.73, 156554, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 154.69, 155.36, 154.32, 154.5, 147492, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 154.5, 155.1, 154.23, 154.51, 212588, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 154.53, 154.82, 154.08, 154.29, 215473, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 154.25, 154.69, 154.1, 154.58, 219495, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 154.63, 154.63, 154.63, 154.63, 20701, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 153.9, 155.48, 153.77, 154.7, 25922, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 155, 155, 154.54, 154.54, 933, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 154.31, 154.31, 154, 154, 379, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 153.88, 155.45, 152.2, 155.45, 254434, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 155.24, 155.36, 154.05, 154.62, 197735, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 154.59, 155.69, 154, 155.22, 223830, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 155.25, 156.15, 155.25, 155.44, 166242, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 155.47, 156, 155.02, 155.12, 247328, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 155.21, 155.58, 154.86, 155.17, 277013, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 155.2, 156.01, 154.94, 155.74, 298026, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 155.74, 155.74, 155.38, 155.74, 23730, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 154.45, 154.51, 154.45, 154.5, 682, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 155, 155.84, 155, 155.7, 1185, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 155.35, 155.7, 155.07, 155.6, 12177, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 156, 156, 156, 156, 137, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 155.76, 156, 155.76, 156, 2200, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 156.19, 159.08, 155.36, 155.53, 263078, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 155.53, 158.98, 154.95, 158.84, 215089, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 158.74, 158.9, 157.59, 157.68, 139198, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 157.67, 158.21, 157.12, 158.1, 211801, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 158.09, 158.4, 156.7, 157.32, 226844, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 157.35, 157.66, 156.86, 157.64, 157043, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 157.74, 160, 157.17, 157.44, 305868, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 157.39, 157.75, 157.39, 157.75, 23456, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 157.2, 157.2, 157.2, 157.2, 100, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 157.27, 157.27, 157.27, 157.27, 423, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 157.06, 157.5, 156.5, 156.6, 5122, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 154.8, 155.69, 152.47, 152.87, 227679, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 152.91, 153.23, 151.15, 152.88, 289557, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 152.94, 153.48, 151.9, 153.07, 246915, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 152.9, 153.78, 152.9, 153.04, 181376, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 153.01, 153.81, 152.98, 153.36, 198216, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 153.35, 153.53, 152.52, 152.56, 226945, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 152.57, 153.21, 152.52, 153.03, 290515, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 153.07, 153.11, 153.07, 153.07, 18290, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 153.41, 153.41, 153.41, 153.41, 132, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 152.78, 152.78, 152.78, 152.78, 115, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 152, 152, 152, 152, 229, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 151.99, 152, 151.83, 151.83, 1091, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 151.5, 151.5, 151.15, 151.15, 793, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 151.73, 152.23, 149.88, 151.5, 338965, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 151.5, 152.1, 151.23, 151.96, 207577, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 151.91, 154.3, 151.75, 152.97, 289712, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 153.04, 153.79, 152.17, 152.17, 178585, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 152.31, 153.5, 152.25, 153.24, 162933, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 153.23, 154.19, 152.9, 154.13, 259331, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 154.06, 154.25, 153.74, 154, 289191, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 154.01, 155, 153.07, 153.07, 41613, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 154, 154.14, 153.99, 154.03, 1579, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 154.02, 154.02, 154.02, 154.02, 122, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 154.16, 154.55, 154.16, 154.55, 1892, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 154.05, 154.05, 154.05, 154.05, 141, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 154.25, 154.25, 154.04, 154.04, 559, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 154.27, 155.43, 152.56, 155.08, 147013, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 155.06, 157.22, 155.06, 157.11, 157142, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 157.1, 158.35, 157.1, 157.87, 241242, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 157.84, 158.42, 157.51, 157.72, 157301, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 157.81, 157.99, 157.06, 157.25, 128982, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 157.25, 157.63, 157.01, 157.52, 165877, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 157.51, 158.26, 157.23, 157.97, 250647, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 157.94, 157.94, 157.94, 157.94, 658341, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 157, 157.65, 156.5, 157.65, 4750, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 157.68, 157.68, 156.79, 156.79, 810, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 156.84, 156.84, 156.84, 156.84, 390, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 156.84, 158.35, 156.07, 157.89, 142030, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 157.87, 159.2, 157.71, 158.4, 149913, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 158.43, 158.75, 157.16, 157.41, 160807, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 157.38, 157.66, 157.07, 157.19, 114069, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 157.19, 157.63, 156.61, 156.65, 129086, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 156.66, 156.93, 156.24, 156.68, 107394, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 156.73, 157.39, 156.66, 157.3, 203358, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 157.27, 157.27, 157.27, 157.27, 166220, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 157.33, 158.76, 156.65, 157.48, 212382, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 157.38, 157.58, 155.1, 155.55, 150269, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 155.34, 156.65, 155.34, 156.4, 99320, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 156.4, 158.04, 156.4, 157.75, 132472, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 157.75, 159.24, 157.63, 159.24, 127168, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 159.17, 159.63, 158.08, 158.71, 177251, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 158.87, 158.91, 157.85, 158.14, 208181, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 158.18, 158.18, 158, 158, 6167, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 157.5, 157.5, 157.5, 157.5, 200, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 157.22, 157.22, 157.22, 157.22, 105, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 157.44, 159.2, 155.63, 156.88, 256183, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 156.9, 157.44, 156.27, 157.32, 158213, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 157.3, 157.65, 156.01, 156.48, 216521, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 156.45, 157, 156.18, 156.74, 149832, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 156.84, 156.96, 155.21, 156.22, 271387, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 156.25, 157.6, 156.07, 156.97, 209334, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 157.03, 157.29, 156.54, 156.76, 355636, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 156.73, 156.73, 156.73, 156.73, 44661, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 157.01, 157.01, 156.79, 156.79, 691, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 156.98, 156.98, 156.87, 156.87, 358, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 156.86, 156.86, 156.86, 156.86, 257, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 156.51, 156.58, 156.51, 156.57, 1509, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 157.8, 158.9, 157, 157, 12109, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 157.96, 159.95, 156.47, 159.1, 366235, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 159.12, 161.76, 159.09, 161.15, 193686, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 161.14, 162.62, 160.97, 162.2, 293845, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 162.23, 164.29, 161.74, 164.05, 227505, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 164.1, 164.9, 163.8, 164.01, 279438, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 164.01, 164.53, 163.43, 163.82, 232661, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 163.88, 164.1, 162.07, 163.11, 391217, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 163.11, 163.11, 160.77, 162.74, 23673, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 160.09, 160.09, 160.09, 160.09, 300, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 162.83, 162.83, 162.83, 162.83, 1050, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 161.36, 161.36, 161.36, 161.36, 170, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 161, 164.25, 161, 164.25, 817, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 164.25, 169.67, 163.12, 168.07, 516277, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 168.26, 169.07, 166.85, 168.76, 285876, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 168.6, 170.3, 167.89, 169.38, 571924, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 169.31, 169.4, 168.03, 168.88, 477043, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 168.93, 169.12, 167.8, 168.35, 423601, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 168.39, 168.86, 166.04, 166.76, 1068323, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 166.76, 168.39, 166.59, 168.14, 736098, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 168.09, 168.09, 167.1, 167.51, 5037, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 168.88, 169, 168.88, 169, 415, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 168.81, 169, 168.74, 169, 399, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 168.99, 168.99, 168.99, 168.99, 100, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 169.12, 169.4, 164.51, 165.96, 508396, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 166.06, 166.31, 164.17, 164.33, 237130, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 164.37, 165.25, 163.72, 163.82, 223684, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 163.96, 163.97, 163.05, 163.38, 146324, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 163.41, 164.58, 163.39, 164.32, 219096, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 164.32, 164.96, 164.15, 164.73, 145457, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 164.75, 164.84, 162.43, 162.49, 310942, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 162.49, 162.85, 162.49, 162.85, 6205, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 163, 163, 162.81, 162.81, 1101, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 162.92, 162.92, 162.82, 162.82, 1221, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 162.9, 162.9, 162.9, 162.9, 100, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 163.4, 163.4, 162.5, 162.5, 857, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 162.75, 164.63, 161.99, 163.91, 286027, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 163.9, 164.88, 161.17, 161.38, 370882, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 161.37, 161.92, 159.87, 160.35, 281664, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 160.35, 160.48, 159.3, 159.59, 155701, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 159.66, 160.08, 158.45, 158.58, 254440, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 158.56, 160.65, 158.56, 160.4, 479923, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 160.37, 160.41, 159.34, 159.88, 380422, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 159.9, 159.9, 158.45, 158.45, 36177, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 160.59, 160.59, 160.57, 160.59, 1152, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 160.1, 160.1, 159.77, 160, 2332, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 158.2, 158.2, 158.2, 158.2, 267, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 164.86, 164.86, 160, 160.1, 1015, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 159.73, 159.73, 159.73, 159.73, 100, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 159.99, 162.5, 159.56, 161.38, 222786, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 161.26, 161.89, 160.66, 161.46, 118113, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 161.53, 161.7, 160.68, 161.26, 99033, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 161.37, 162.83, 161.09, 162.19, 136889, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 162.18, 163.64, 161.9, 162.83, 200358, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 162.78, 163.09, 160.79, 161.94, 190732, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 161.91, 162.72, 161.55, 162.44, 283683, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 162.46, 162.46, 162.34, 162.36, 3430, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 162.46, 162.46, 162.0, 162.0, 255, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 161.79, 161.95, 161.01, 161.18, 5252, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 159.47, 159.47, 159.47, 159.47, 100, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 161.99, 162, 161.7, 161.7, 8775, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 162.08, 163.5, 160.64, 160.76, 166684, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 160.94, 162.62, 160.75, 162, 551208, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 162, 164.51, 161.69, 163.38, 273902, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 163.38, 163.54, 161.61, 161.73, 220185, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 161.73, 161.83, 160.71, 160.86, 244433, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 161.03, 162.81, 160.39, 162.38, 222295, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 162.38, 163.2, 161.79, 163, 296569, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 163.02, 163.02, 163.02, 163.02, 18359, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 161, 161, 161, 161, 300, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 160.65, 160.65, 160.28, 160.28, 832, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 160.37, 160.66, 155.54, 160.66, 426161, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 160.6, 163.52, 160.42, 161.33, 363761, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 161.52, 164.87, 160.58, 164.54, 299644, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 164.49, 167.44, 163.9, 167.0, 515802, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 167.0, 167.85, 165.75, 166.51, 272541, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 166.5, 166.61, 165.42, 165.72, 263314, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 165.75, 166, 163.1, 163.31, 518737, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 163.31, 163.31, 163.31, 163.31, 13041, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 164.5, 164.5, 164.5, 164.5, 100, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 164.15, 168.4, 164.06, 166.79, 328170, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 167.16, 167.64, 165.93, 166.28, 410741, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 166.33, 168.24, 165.88, 167.78, 222139, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 167.67, 169, 167.4, 168.43, 212011, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 168.46, 168.51, 166.7, 167.5, 297295, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 167.64, 168.0, 167.28, 167.84, 165462, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 167.87, 169.04, 167.52, 168.64, 373573, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 168.64, 168.64, 166.47, 168, 10817, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 167.98, 168.01, 167.98, 168, 600, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 169.17, 169.17, 168.38, 168.38, 480, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 169.33, 169.33, 169.33, 169.33, 113, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 167.34, 167.34, 167.34, 167.34, 1154, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 168.54, 169.14, 166.69, 166.8, 195723, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 166.79, 167.55, 165.63, 166.98, 199926, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 166.93, 168.61, 166.61, 168.61, 153629, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 168.55, 169.07, 168.08, 168.77, 192629, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 168.91, 169.05, 167.9, 167.9, 188725, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 167.84, 168.39, 167.54, 167.96, 260410, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 168.01, 168.54, 166.68, 167.84, 611680, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 167.9, 167.99, 167.9, 167.99, 141588, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 165.02, 165.02, 164.94, 165.02, 1521, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 165.96, 167.68, 163.67, 166.6, 328882, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 166.29, 166.71, 164.81, 165.12, 228105, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 165.08, 165.8, 164.96, 165.5, 291883, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 165.5, 166.23, 164.78, 165.39, 367453, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 165.33, 165.41, 163.72, 164.02, 320261, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 164.1, 172.58, 163.67, 172.47, 1020925, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 172.45, 177.47, 171.95, 177.47, 1403974, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 177.03, 191, 170.22, 171.88, 104340, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 171.5, 172.25, 169, 172, 18788, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 170.01, 170.99, 169.51, 170.99, 2623, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 172, 172.19, 171.86, 172.19, 2397, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 175, 178.94, 172.6, 172.6, 4175, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 173.99, 174, 173.99, 174, 600, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 171.22, 171.22, 171.22, 171.22, 334, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 172, 172, 169.5, 169.5, 1865, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 169, 170.79, 168.13, 169.03, 3276, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 168.82, 169, 166, 166.01, 3740, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 166.18, 166.18, 153, 158.01, 1875505, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 157.99, 160.58, 155.57, 159.12, 772406, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 159.06, 162, 158, 160.56, 774259, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 160.56, 162.15, 160.47, 161.72, 406587, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 161.79, 162.02, 158.24, 159.6, 683522, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 159.6, 160.47, 158.68, 158.72, 735414, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 158.72, 161.02, 157.39, 160.12, 1289290, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 160.04, 161.51, 160.04, 161.5, 91273, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 160.71, 160.71, 160.26, 160.56, 1377, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 160.2, 160.52, 159.75, 159.75, 1738, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 159.92, 159.92, 159.92, 159.92, 481, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 158.59, 159.14, 158.59, 159.14, 401, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 158.02, 158.02, 158.02, 158.02, 200, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 159, 159, 159, 159, 500, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 159.32, 159.52, 159.32, 159.52, 885, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 158.58, 158.58, 158.58, 158.58, 317, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 158.58, 161.49, 155.19, 156.63, 847255, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 156.71, 157.5, 154.0, 155.43, 546952, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 155.44, 155.58, 153.91, 154.63, 391028, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 154.59, 154.78, 153.3, 154.22, 412638, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 154.27, 154.44, 151.65, 151.86, 421097, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 151.84, 153.53, 151.31, 152.98, 466778, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 152.98, 155.44, 152.96, 154.22, 990027, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 154.15, 154.59, 154.15, 154.15, 29408, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 154.31, 154.31, 154.31, 154.31, 233, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 154.1, 154.1, 154.1, 154.1, 111, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 155, 155, 155, 155, 506, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 154.86, 154.86, 154.86, 154.86, 282, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 155.24, 156.99, 155, 156.99, 896, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 157, 157, 157, 157, 269, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 157.26, 161.7, 156.9, 161.24, 533968, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 161.19, 161.52, 156.79, 159.41, 612629, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 159.53, 160.81, 159.12, 159.98, 524858, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 159.81, 160.58, 159.46, 160.27, 341289, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 160.27, 160.29, 158.14, 159.13, 281298, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 159.13, 159.47, 158.32, 158.87, 269504, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 158.76, 159.09, 157.87, 158.03, 500730, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 157.95, 157.95, 157.94, 157.94, 273783, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 158.62, 158.62, 158.62, 158.62, 384, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 159, 159, 159, 159, 100, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 157, 157, 157, 157, 500, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 158.04, 158.04, 158.04, 158.04, 200, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 160, 160, 160, 160, 580, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 159.75, 159.93, 156.63, 158.8, 207115, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 158.61, 161.3, 158.57, 160.6, 297253, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 160.52, 160.56, 159.24, 160.04, 248707, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 160.04, 160.83, 159.55, 159.77, 288998, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 159.76, 160.12, 159.13, 160.07, 285681, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 160.03, 160.03, 157.31, 157.83, 439079, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 157.78, 158.02, 156.23, 157.38, 815713, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 157.5, 157.5, 156.46, 156.46, 73965, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 156.2, 156.2, 156.2, 156.2, 605, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 159.59, 159.59, 159.59, 159.59, 157, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 159.59, 159.59, 159.59, 159.59, 141, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 158.44, 158.44, 158.44, 158.44, 175, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 159.7, 159.7, 159.47, 159.47, 530, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 159.72, 159.72, 159.68, 159.68, 717, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 158.51, 162.44, 156.95, 157.19, 542635, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 157.19, 158.01, 154.46, 155.59, 563108, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 155.81, 162.03, 155.45, 159.47, 690057, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 159.38, 160.95, 158.93, 159.15, 333716, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 159.12, 159.34, 157, 157.42, 305633, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 157.58, 158.12, 156.25, 156.38, 345961, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 156.44, 157.77, 156.13, 156.48, 614728, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 156.39, 156.45, 156.39, 156.45, 193952, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 156.5, 156.55, 156.5, 156.53, 530, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 156.42, 156.42, 156.35, 156.35, 338, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 155, 155, 155, 155, 175, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 157.7, 157.7, 157.7, 157.7, 546, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 156, 156, 156, 156, 258, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 155.77, 158.17, 152, 154.13, 530264, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 153.95, 154.35, 151.18, 154.26, 521155, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 154.22, 155.19, 152.03, 153.73, 452824, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 153.62, 153.84, 150.28, 150.82, 286219, true]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T13:30:00-05:00",
"last_complete_end": "2026-11-05T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 750,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": "2026-11-05T18:29:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T12:17:00+00:00", "PRE", 155, 155, 155, 155, 175, true],
["2026-11-05T13:38:00+00:00", "PRE", 157.7, 157.7, 157.7, 157.7, 546, true],
["2026-11-05T14:29:00+00:00", "PRE", 156, 156, 156, 156, 258, true],
["2026-11-05T14:30:00+00:00", "RTH", 155.77, 157, 155.06, 156.33, 85998, true],
["2026-11-05T14:31:00+00:00", "RTH", 156.09, 157.3, 155.94, 157, 18686, true],
["2026-11-05T14:32:00+00:00", "RTH", 157.47, 157.83, 156.56, 157.45, 2154, true],
["2026-11-05T14:33:00+00:00", "RTH", 157.38, 157.38, 157.38, 157.38, 501, true],
["2026-11-05T14:34:00+00:00", "RTH", 158.17, 158.17, 157.47, 157.48, 2411, true],
["2026-11-05T14:35:00+00:00", "RTH", 157.36, 157.42, 156.69, 156.82, 5058, true],
["2026-11-05T14:36:00+00:00", "RTH", 156.54, 156.56, 156.13, 156.13, 2050, true],
["2026-11-05T14:37:00+00:00", "RTH", 155.86, 156.13, 155.86, 156.13, 713, true],
["2026-11-05T14:38:00+00:00", "RTH", 156.1, 156.1, 156.1, 156.1, 624, true],
["2026-11-05T14:39:00+00:00", "RTH", 156.08, 156.08, 156.06, 156.06, 311, true],
["2026-11-05T14:40:00+00:00", "RTH", 156.15, 156.15, 155.36, 155.71, 5799, true],
["2026-11-05T14:41:00+00:00", "RTH", 155.54, 155.54, 155.2, 155.2, 4031, true],
["2026-11-05T14:42:00+00:00", "RTH", 155.67, 155.67, 155.33, 155.57, 4277, true],
["2026-11-05T14:43:00+00:00", "RTH", 155.26, 155.38, 154.59, 154.72, 28243, true],
["2026-11-05T14:44:00+00:00", "RTH", 154.58, 154.58, 153.77, 153.77, 8656, true],
["2026-11-05T14:45:00+00:00", "RTH", 153.78, 154.21, 153.69, 153.77, 11868, true],
["2026-11-05T14:46:00+00:00", "RTH", 153.36, 153.36, 152.84, 153.09, 8948, true],
["2026-11-05T14:47:00+00:00", "RTH", 152.79, 153.21, 152.79, 152.99, 8087, true],
["2026-11-05T14:48:00+00:00", "RTH", 153.04, 153.31, 152.83, 153.31, 7608, true],
["2026-11-05T14:49:00+00:00", "RTH", 153.2, 153.4, 152.97, 152.97, 9559, true],
["2026-11-05T14:50:00+00:00", "RTH", 153, 153, 152.25, 152.5, 8272, true],
["2026-11-05T14:51:00+00:00", "RTH", 152, 153, 152, 153, 7273, true],
["2026-11-05T14:52:00+00:00", "RTH", 152.85, 153.54, 152.78, 153.5, 8548, true],
["2026-11-05T14:53:00+00:00", "RTH", 153.47, 154.03, 153.47, 153.49, 2929, true],
["2026-11-05T14:54:00+00:00", "RTH", 153.49, 153.85, 153.45, 153.5, 9318, true],
["2026-11-05T14:55:00+00:00", "RTH", 152.98, 153.6, 152.98, 153.4, 8141, true],
["2026-11-05T14:56:00+00:00", "RTH", 153.35, 154.01, 153.35, 154.01, 12035, true],
["2026-11-05T14:57:00+00:00", "RTH", 153.83, 153.83, 153.44, 153.44, 3610, true],
["2026-11-05T14:58:00+00:00", "RTH", 153.59, 153.71, 153.25, 153.25, 5895, true],
["2026-11-05T14:59:00+00:00", "RTH", 153.43, 153.63, 152.98, 153.23, 8818, true],
["2026-11-05T15:00:00+00:00", "RTH", 153.14, 153.64, 153.14, 153.4, 13325, true],
["2026-11-05T15:01:00+00:00", "RTH", 153.62, 153.62, 153.13, 153.39, 8173, true],
["2026-11-05T15:02:00+00:00", "RTH", 153.27, 153.55, 153, 153.01, 2824, true],
["2026-11-05T15:03:00+00:00", "RTH", 153, 153.19, 153, 153.18, 3705, true],
["2026-11-05T15:04:00+00:00", "RTH", 153.17, 153.18, 152.71, 152.71, 8019, true],
["2026-11-05T15:05:00+00:00", "RTH", 152.68, 153.13, 152.65, 153.02, 16841, true],
["2026-11-05T15:06:00+00:00", "RTH", 153.02, 153.51, 152.88, 153.48, 14684, true],
["2026-11-05T15:07:00+00:00", "RTH", 153.47, 153.5, 153.26, 153.49, 3721, true],
["2026-11-05T15:08:00+00:00", "RTH", 153.5, 153.62, 153.15, 153.3, 4295, true],
["2026-11-05T15:09:00+00:00", "RTH", 153.04, 153.39, 153.04, 153.34, 6770, true],
["2026-11-05T15:10:00+00:00", "RTH", 153.38, 153.41, 153.1, 153.1, 2206, true],
["2026-11-05T15:11:00+00:00", "RTH", 153.08, 153.17, 152.84, 152.84, 9121, true],
["2026-11-05T15:12:00+00:00", "RTH", 153.04, 153.04, 152.7, 152.71, 8064, true],
["2026-11-05T15:13:00+00:00", "RTH", 152.71, 152.8, 152.71, 152.71, 3073, true],
["2026-11-05T15:14:00+00:00", "RTH", 152.71, 153.36, 152.71, 153.12, 8473, true],
["2026-11-05T15:15:00+00:00", "RTH", 153.34, 153.49, 153.03, 153.32, 8897, true],
["2026-11-05T15:16:00+00:00", "RTH", 153.32, 153.93, 153.32, 153.9, 8587, true],
["2026-11-05T15:17:00+00:00", "RTH", 154.14, 154.14, 153.54, 153.63, 5003, true],
["2026-11-05T15:18:00+00:00", "RTH", 153.53, 154.03, 153.53, 153.9, 4658, true],
["2026-11-05T15:19:00+00:00", "RTH", 154.06, 154.1, 153.9, 153.9, 2526, true],
["2026-11-05T15:20:00+00:00", "RTH", 154.11, 154.77, 153.99, 154.67, 19351, true],
["2026-11-05T15:21:00+00:00", "RTH", 154.59, 154.9, 154.57, 154.8, 12547, true],
["2026-11-05T15:22:00+00:00", "RTH", 154.66, 154.79, 154.11, 154.42, 20668, true],
["2026-11-05T15:23:00+00:00", "RTH", 154.32, 154.44, 153.96, 154.07, 3864, true],
["2026-11-05T15:24:00+00:00", "RTH", 154.08, 154.25, 153.53, 153.63, 9083, true],
["2026-11-05T15:25:00+00:00", "RTH", 153.51, 153.55, 153.15, 153.15, 4558, true],
["2026-11-05T15:26:00+00:00", "RTH", 153.4, 153.41, 153.12, 153.28, 4442, true],
["2026-11-05T15:27:00+00:00", "RTH", 153.22, 153.64, 153.18, 153.64, 8266, true],
["2026-11-05T15:28:00+00:00", "RTH", 153.97, 154.06, 153.66, 153.81, 9535, true],
["2026-11-05T15:29:00+00:00", "RTH", 153.81, 154.13, 153.81, 154.13, 4536, true],
["2026-11-05T15:30:00+00:00", "RTH", 153.95, 153.95, 153.53, 153.54, 3966, true],
["2026-11-05T15:31:00+00:00", "RTH", 153.55, 153.93, 153.41, 153.51, 4582, true],
["2026-11-05T15:32:00+00:00", "RTH", 153.5, 153.5, 152.99, 153.02, 6571, true],
["2026-11-05T15:33:00+00:00", "RTH", 153.12, 153.39, 153.01, 153.15, 4878, true],
["2026-11-05T15:34:00+00:00", "RTH", 153.12, 153.44, 153.12, 153.15, 3989, true],
["2026-11-05T15:35:00+00:00", "RTH", 152.88, 153.15, 152.88, 153.14, 948, true],
["2026-11-05T15:36:00+00:00", "RTH", 153.13, 153.22, 152.88, 153.1, 6332, true],
["2026-11-05T15:37:00+00:00", "RTH", 152.97, 153.34, 152.75, 153.34, 8370, true],
["2026-11-05T15:38:00+00:00", "RTH", 153.23, 153.23, 152.63, 152.93, 8156, true],
["2026-11-05T15:39:00+00:00", "RTH", 152.97, 153.14, 152.92, 152.92, 1481, true],
["2026-11-05T15:40:00+00:00", "RTH", 152.88, 153.07, 152.73, 153.0, 5801, true],
["2026-11-05T15:41:00+00:00", "RTH", 153.0, 153.11, 152.78, 153.01, 5189, true],
["2026-11-05T15:42:00+00:00", "RTH", 152.91, 152.91, 152.68, 152.7, 2093, true],
["2026-11-05T15:43:00+00:00", "RTH", 152.7, 153.08, 152.7, 152.77, 3361, true],
["2026-11-05T15:44:00+00:00", "RTH", 152.72, 152.93, 152.63, 152.93, 4197, true],
["2026-11-05T15:45:00+00:00", "RTH", 152.93, 152.93, 152.41, 152.58, 2786, true],
["2026-11-05T15:46:00+00:00", "RTH", 152.41, 153.49, 152.41, 152.68, 39579, true],
["2026-11-05T15:47:00+00:00", "RTH", 152.62, 152.91, 152.51, 152.51, 11075, true],
["2026-11-05T15:48:00+00:00", "RTH", 152.51, 152.66, 152.43, 152.66, 3052, true],
["2026-11-05T15:49:00+00:00", "RTH", 152.41, 152.47, 152.1, 152.34, 16933, true],
["2026-11-05T15:50:00+00:00", "RTH", 152.23, 152.24, 151.86, 151.98, 13450, true],
["2026-11-05T15:51:00+00:00", "RTH", 151.94, 151.94, 151.57, 151.69, 12440, true],
["2026-11-05T15:52:00+00:00", "RTH", 151.55, 151.72, 151.23, 151.43, 14113, true],
["2026-11-05T15:53:00+00:00", "RTH", 151.31, 151.62, 151.18, 151.33, 5796, true],
["2026-11-05T15:54:00+00:00", "RTH", 151.33, 151.8, 151.33, 151.6, 15718, true],
["2026-11-05T15:55:00+00:00", "RTH", 151.68, 152.25, 151.68, 152.21, 13366, true],
["2026-11-05T15:56:00+00:00", "RTH", 152.24, 152.38, 152.14, 152.19, 5132, true],
["2026-11-05T15:57:00+00:00", "RTH", 152.19, 152.33, 152.13, 152.13, 3433, true],
["2026-11-05T15:58:00+00:00", "RTH", 152.13, 152.19, 151.91, 152.02, 3222, true],
["2026-11-05T15:59:00+00:00", "RTH", 152.04, 152.48, 151.96, 152.48, 25532, true],
["2026-11-05T16:00:00+00:00", "RTH", 152.43, 152.62, 152.05, 152.24, 24188, true],
["2026-11-05T16:01:00+00:00", "RTH", 152.33, 152.64, 152.05, 152.28, 5098, true],
["2026-11-05T16:02:00+00:00", "RTH", 152.49, 152.65, 152.39, 152.48, 5242, true],
["2026-11-05T16:03:00+00:00", "RTH", 152.44, 152.68, 152.25, 152.44, 6673, true],
["2026-11-05T16:04:00+00:00", "RTH", 152.37, 152.46, 152.25, 152.28, 2639, true],
["2026-11-05T16:05:00+00:00", "RTH", 152.06, 152.37, 151.88, 152.09, 31167, true],
["2026-11-05T16:06:00+00:00", "RTH", 152.16, 152.36, 152.06, 152.31, 5137, true],
["2026-11-05T16:07:00+00:00", "RTH", 152.34, 152.37, 152.09, 152.09, 4040, true],
["2026-11-05T16:08:00+00:00", "RTH", 151.99, 152.21, 151.94, 152.15, 5971, true],
["2026-11-05T16:09:00+00:00", "RTH", 152.13, 152.59, 152.13, 152.59, 10501, true],
["2026-11-05T16:10:00+00:00", "RTH", 152.59, 153.26, 152.59, 152.86, 16329, true],
["2026-11-05T16:11:00+00:00", "RTH", 152.87, 153.17, 152.69, 152.7, 13851, true],
["2026-11-05T16:12:00+00:00", "RTH", 152.68, 152.77, 152.44, 152.53, 11402, true],
["2026-11-05T16:13:00+00:00", "RTH", 152.53, 152.95, 152.53, 152.74, 9356, true],
["2026-11-05T16:14:00+00:00", "RTH", 152.74, 153.02, 152.47, 152.71, 2810, true],
["2026-11-05T16:15:00+00:00", "RTH", 152.77, 152.82, 152.45, 152.55, 12813, true],
["2026-11-05T16:16:00+00:00", "RTH", 152.38, 152.68, 152.33, 152.39, 6752, true],
["2026-11-05T16:17:00+00:00", "RTH", 152.38, 152.68, 152.29, 152.68, 3272, true],
["2026-11-05T16:18:00+00:00", "RTH", 152.56, 152.74, 152.56, 152.69, 3338, true],
["2026-11-05T16:19:00+00:00", "RTH", 152.69, 153.07, 152.69, 152.84, 7345, true],
["2026-11-05T16:20:00+00:00", "RTH", 152.84, 153.07, 152.81, 153.03, 10113, true],
["2026-11-05T16:21:00+00:00", "RTH", 153.16, 153.42, 153.03, 153.16, 5911, true],
["2026-11-05T16:22:00+00:00", "RTH", 153.18, 153.92, 153.18, 153.71, 9415, true],
["2026-11-05T16:23:00+00:00", "RTH", 153.71, 153.92, 153.35, 153.4, 14317, true],
["2026-11-05T16:24:00+00:00", "RTH", 153.4, 153.64, 153.4, 153.47, 3767, true],
["2026-11-05T16:25:00+00:00", "RTH", 153.55, 154, 153.55, 153.9, 5403, true],
["2026-11-05T16:26:00+00:00", "RTH", 153.91, 153.91, 153.63, 153.71, 9056, true],
["2026-11-05T16:27:00+00:00", "RTH", 153.77, 153.83, 153.74, 153.74, 3183, true],
["2026-11-05T16:28:00+00:00", "RTH", 153.74, 154.05, 153.72, 153.82, 3720, true],
["2026-11-05T16:29:00+00:00", "RTH", 153.73, 154.35, 153.72, 154.26, 12778, true],
["2026-11-05T16:30:00+00:00", "RTH", 154.22, 154.45, 154, 154, 27868, true],
["2026-11-05T16:31:00+00:00", "RTH", 153.98, 154, 153.7, 153.72, 2256, true],
["2026-11-05T16:32:00+00:00", "RTH", 153.31, 153.52, 153.3, 153.31, 3679, true],
["2026-11-05T16:33:00+00:00", "RTH", 153.16, 153.2, 153.08, 153.17, 3811, true],
["2026-11-05T16:34:00+00:00", "RTH", 153.06, 153.16, 153.06, 153.16, 2504, true],
["2026-11-05T16:35:00+00:00", "RTH", 153.13, 154.19, 153.13, 153.98, 19041, true],
["2026-11-05T16:36:00+00:00", "RTH", 153.64, 153.88, 153.56, 153.56, 2565, true],
["2026-11-05T16:37:00+00:00", "RTH", 153.75, 154.22, 153.3, 154.22, 6741, true],
["2026-11-05T16:38:00+00:00", "RTH", 154.17, 154.17, 153.51, 153.6, 2111, true],
["2026-11-05T16:39:00+00:00", "RTH", 153.64, 153.64, 153.43, 153.46, 2997, true],
["2026-11-05T16:40:00+00:00", "RTH", 153.24, 153.42, 153.16, 153.31, 5149, true],
["2026-11-05T16:41:00+00:00", "RTH", 153.3, 153.3, 153.25, 153.25, 570, true],
["2026-11-05T16:42:00+00:00", "RTH", 153.25, 153.36, 152.8, 153.01, 11233, true],
["2026-11-05T16:43:00+00:00", "RTH", 153.11, 153.37, 152.96, 152.96, 3976, true],
["2026-11-05T16:44:00+00:00", "RTH", 152.97, 153.07, 152.89, 153.07, 2496, true],
["2026-11-05T16:45:00+00:00", "RTH", 152.87, 153.1, 152.87, 153, 2323, true],
["2026-11-05T16:46:00+00:00", "RTH", 153.2, 153.2, 152.92, 153.16, 6071, true],
["2026-11-05T16:47:00+00:00", "RTH", 153.19, 153.32, 153, 153.09, 12100, true],
["2026-11-05T16:48:00+00:00", "RTH", 153.08, 153.09, 153.08, 153.09, 1518, true],
["2026-11-05T16:49:00+00:00", "RTH", 153.09, 153.09, 153, 153.09, 1764, true],
["2026-11-05T16:50:00+00:00", "RTH", 153.08, 153.11, 153.04, 153.11, 2271, true],
["2026-11-05T16:51:00+00:00", "RTH", 153.15, 153.25, 152.99, 152.99, 5340, true],
["2026-11-05T16:52:00+00:00", "RTH", 152.99, 153.25, 152.99, 153.14, 3571, true],
["2026-11-05T16:53:00+00:00", "RTH", 153.01, 153.01, 152.67, 152.74, 11711, true],
["2026-11-05T16:54:00+00:00", "RTH", 152.74, 152.75, 152.49, 152.49, 3306, true],
["2026-11-05T16:55:00+00:00", "RTH", 152.26, 152.7, 152.15, 152.38, 6626, true],
["2026-11-05T16:56:00+00:00", "RTH", 152.37, 152.78, 152.37, 152.78, 2871, true],
["2026-11-05T16:57:00+00:00", "RTH", 152.78, 152.86, 152.74, 152.82, 3441, true],
["2026-11-05T16:58:00+00:00", "RTH", 152.82, 152.88, 152.74, 152.88, 2107, true],
["2026-11-05T16:59:00+00:00", "RTH", 152.76, 153.19, 152.76, 153.04, 5743, true],
["2026-11-05T17:00:00+00:00", "RTH", 153.01, 153.01, 152.52, 152.69, 5771, true],
["2026-11-05T17:01:00+00:00", "RTH", 152.54, 152.54, 152.21, 152.29, 3140, true],
["2026-11-05T17:02:00+00:00", "RTH", 152.28, 152.31, 152.03, 152.28, 6525, true],
["2026-11-05T17:03:00+00:00", "RTH", 152.27, 152.31, 152.25, 152.26, 2947, true],
["2026-11-05T17:04:00+00:00", "RTH", 152.43, 152.8, 152.28, 152.72, 7096, true],
["2026-11-05T17:05:00+00:00", "RTH", 152.74, 152.99, 152.74, 152.78, 2582, true],
["2026-11-05T17:06:00+00:00", "RTH", 152.66, 152.8, 152.59, 152.59, 3203, true],
["2026-11-05T17:07:00+00:00", "RTH", 152.55, 152.74, 152.43, 152.69, 7431, true],
["2026-11-05T17:08:00+00:00", "RTH", 152.52, 153.16, 152.52, 152.93, 9124, true],
["2026-11-05T17:09:00+00:00", "RTH", 153, 153.09, 152.99, 153.03, 3535, true],
["2026-11-05T17:10:00+00:00", "RTH", 153.18, 153.54, 153.06, 153.25, 20215, true],
["2026-11-05T17:11:00+00:00", "RTH", 153.28, 153.46, 153, 153.05, 5463, true],
["2026-11-05T17:12:00+00:00", "RTH", 153.14, 154.47, 152.85, 154.21, 11334, true],
["2026-11-05T17:13:00+00:00", "RTH", 154.18, 154.3, 153.85, 154.3, 9352, true],
["2026-11-05T17:14:00+00:00", "RTH", 154.3, 154.98, 154.19, 154.84, 6371, true],
["2026-11-05T17:15:00+00:00", "RTH", 154.84, 155.19, 154.58, 155.19, 10932, true],
["2026-11-05T17:16:00+00:00", "RTH", 154.94, 155.13, 153.76, 153.76, 45271, true],
["2026-11-05T17:17:00+00:00", "RTH", 153.75, 154.36, 153.75, 154.34, 8870, true],
["2026-11-05T17:18:00+00:00", "RTH", 154.34, 154.37, 154.23, 154.23, 1478, true],
["2026-11-05T17:19:00+00:00", "RTH", 154.25, 154.53, 154.2, 154.28, 13545, true],
["2026-11-05T17:20:00+00:00", "RTH", 154.22, 154.32, 153.95, 154.24, 10890, true],
["2026-11-05T17:21:00+00:00", "RTH", 154.22, 154.59, 153.87, 154.22, 4788, true],
["2026-11-05T17:22:00+00:00", "RTH", 154.21, 154.21, 153.64, 153.64, 22004, true],
["2026-11-05T17:23:00+00:00", "RTH", 153.53, 153.53, 153.31, 153.39, 4759, true],
["2026-11-05T17:24:00+00:00", "RTH", 153.55, 153.77, 153.31, 153.57, 11948, true],
["2026-11-05T17:25:00+00:00", "RTH", 153.79, 153.9, 153.62, 153.62, 5153, true],
["2026-11-05T17:26:00+00:00", "RTH", 153.49, 153.74, 153.1, 153.1, 16942, true],
["2026-11-05T17:27:00+00:00", "RTH", 153.37, 153.67, 153.28, 153.61, 11036, true],
["2026-11-05T17:28:00+00:00", "RTH", 153.7, 153.89, 153.59, 153.71, 6888, true],
["2026-11-05T17:29:00+00:00", "RTH", 153.71, 153.73, 153.5, 153.73, 6442, true],
["2026-11-05T17:30:00+00:00", "RTH", 153.62, 153.78, 153.2, 153.2, 16603, true],
["2026-11-05T17:31:00+00:00", "RTH", 153.34, 153.84, 152.73, 153.09, 5039, true],
["2026-11-05T17:32:00+00:00", "RTH", 152.86, 153.03, 152.75, 152.75, 2699, true],
["2026-11-05T17:33:00+00:00", "RTH", 152.75, 152.94, 152.74, 152.82, 3618, true],
["2026-11-05T17:34:00+00:00", "RTH", 152.82, 152.82, 152.52, 152.63, 3074, true],
["2026-11-05T17:35:00+00:00", "RTH", 152.75, 152.82, 152.55, 152.6, 3608, true],
["2026-11-05T17:36:00+00:00", "RTH", 152.6, 152.72, 152.55, 152.69, 7385, true],
["2026-11-05T17:37:00+00:00", "RTH", 152.65, 152.68, 152.57, 152.59, 3554, true],
["2026-11-05T17:38:00+00:00", "RTH", 152.62, 152.62, 152.4, 152.43, 4801, true],
["2026-11-05T17:39:00+00:00", "RTH", 152.43, 152.51, 152.31, 152.33, 1794, true],
["2026-11-05T17:40:00+00:00", "RTH", 152.19, 152.2, 151.89, 151.9, 3734, true],
["2026-11-05T17:41:00+00:00", "RTH", 152.06, 152.08, 152.05, 152.06, 2442, true],
["2026-11-05T17:42:00+00:00", "RTH", 151.87, 152.1, 151.85, 152.1, 4942, true],
["2026-11-05T17:43:00+00:00", "RTH", 152.06, 152.19, 151.78, 151.96, 5619, true],
["2026-11-05T17:44:00+00:00", "RTH", 151.93, 151.94, 151.93, 151.94, 1202, true],
["2026-11-05T17:45:00+00:00", "RTH", 151.93, 151.93, 151.68, 151.69, 7180, true],
["2026-11-05T17:46:00+00:00", "RTH", 151.85, 151.85, 151.72, 151.72, 2550, true],
["2026-11-05T17:47:00+00:00", "RTH", 151.72, 152.02, 151.72, 151.89, 7391, true],
["2026-11-05T17:48:00+00:00", "RTH", 151.89, 152.11, 151.89, 151.95, 1031, true],
["2026-11-05T17:49:00+00:00", "RTH", 152.05, 152.54, 152.03, 152.22, 3882, true],
["2026-11-05T17:50:00+00:00", "RTH", 152.13, 152.13, 151.91, 151.91, 4900, true],
["2026-11-05T17:51:00+00:00", "RTH", 151.97, 152.13, 151.87, 151.93, 10463, true],
["2026-11-05T17:52:00+00:00", "RTH", 151.9, 152.13, 151.7, 151.87, 15571, true],
["2026-11-05T17:53:00+00:00", "RTH", 151.89, 151.89, 151.86, 151.86, 728, true],
["2026-11-05T17:54:00+00:00", "RTH", 151.91, 151.91, 151.87, 151.87, 1833, true],
["2026-11-05T17:55:00+00:00", "RTH", 151.94, 152.01, 151.91, 151.94, 4820, true],
["2026-11-05T17:56:00+00:00", "RTH", 151.7, 151.7, 151.58, 151.6, 4856, true],
["2026-11-05T17:57:00+00:00", "RTH", 151.62, 151.64, 151.57, 151.57, 2552, true],
["2026-11-05T17:58:00+00:00", "RTH", 151.64, 151.69, 151.57, 151.59, 3138, true],
["2026-11-05T17:59:00+00:00", "RTH", 151.64, 151.74, 151.62, 151.71, 3065, true],
["2026-11-05T18:00:00+00:00", "RTH", 151.65, 151.69, 151.44, 151.44, 4199, true],
["2026-11-05T18:01:00+00:00", "RTH", 151.3, 151.33, 151, 151.33, 10678, true],
["2026-11-05T18:02:00+00:00", "RTH", 151.3, 151.35, 151.1, 151.23, 5543, true],
["2026-11-05T18:03:00+00:00", "RTH", 151.23, 151.23, 151.23, 151.23, 777, true],
["2026-11-05T18:04:00+00:00", "RTH", 151.22, 151.41, 151.22, 151.4, 3553, true],
["2026-11-05T18:05:00+00:00", "RTH", 151.31, 151.4, 151, 151.04, 7335, true],
["2026-11-05T18:06:00+00:00", "RTH", 151.12, 151.12, 150.88, 150.88, 8476, true],
["2026-11-05T18:07:00+00:00", "RTH", 150.92, 150.98, 150.82, 150.98, 2720, true],
["2026-11-05T18:08:00+00:00", "RTH", 150.88, 150.88, 150.4, 150.49, 11657, true],
["2026-11-05T18:09:00+00:00", "RTH", 150.94, 150.95, 150.78, 150.95, 2858, true],
["2026-11-05T18:10:00+00:00", "RTH", 151.04, 151.5, 151.04, 151.32, 2862, true],
["2026-11-05T18:11:00+00:00", "RTH", 151.58, 151.63, 151.53, 151.53, 1534, true],
["2026-11-05T18:12:00+00:00", "RTH", 151.28, 151.28, 151.28, 151.28, 793, true],
["2026-11-05T18:13:00+00:00", "RTH", 151.55, 151.56, 151.3, 151.48, 3674, true],
["2026-11-05T18:14:00+00:00", "RTH", 151.6, 151.6, 151.14, 151.33, 13083, true],
["2026-11-05T18:15:00+00:00", "RTH", 151.12, 151.12, 150.77, 150.77, 13912, true],
["2026-11-05T18:16:00+00:00", "RTH", 150.76, 150.76, 150.62, 150.62, 3948, true],
["2026-11-05T18:17:00+00:00", "RTH", 150.62, 150.62, 150.29, 150.34, 7587, true],
["2026-11-05T18:18:00+00:00", "RTH", 150.38, 150.38, 150.3, 150.31, 1405, true],
["2026-11-05T18:19:00+00:00", "RTH", 150.41, 150.5, 150.32, 150.5, 1839, true],
["2026-11-05T18:20:00+00:00", "RTH", 150.35, 150.6, 150.35, 150.54, 2524, true],
["2026-11-05T18:21:00+00:00", "RTH", 150.47, 150.47, 150.28, 150.28, 1943, true],
["2026-11-05T18:22:00+00:00", "RTH", 150.3, 150.46, 150.28, 150.46, 10377, true],
["2026-11-05T18:23:00+00:00", "RTH", 150.47, 150.47, 150.29, 150.29, 1128, true],
["2026-11-05T18:24:00+00:00", "RTH", 150.46, 150.46, 150.46, 150.46, 1532, true],
["2026-11-05T18:25:00+00:00", "RTH", 150.66, 150.89, 150.57, 150.77, 5053, true],
["2026-11-05T18:26:00+00:00", "RTH", 150.74, 150.98, 150.72, 150.98, 4357, true],
["2026-11-05T18:27:00+00:00", "RTH", 150.99, 151.09, 150.68, 150.68, 2139, true],
["2026-11-05T18:28:00+00:00", "RTH", 150.65, 150.82, 150.49, 150.82, 4637, true]
],
"coverage": {
"first_start": "2026-11-05T12:17:00+00:00",
"last_end": "2026-11-05T18:29:00+00:00",
"last_complete_end": "2026-11-05T18:29:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 242,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 158.26,
"ema20": 159.9,
"ema50": 164.01,
"ema200": null,
"sma20": 161.13,
"sma50": 159.43,
"sma200": null,
"ema20_slope_5bars_pct": -1.87,
"adx14": 11.97,
"plus_di14": 8.9,
"minus_di14": 23.7
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 2,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 40.59,
"cci20": -139.14,
"roc5_pct": -5.94,
"roc10_pct": -7.7,
"roc20_pct": -2.25,
"macd12_26": -0.83,
"macd_signal9": 0.58,
"macd_histogram": -1.41
},
"volatility": {
"atr14": 8.55,
"atr14_pct": 5.68,
"bb20_middle": 161.13,
"bb20_upper": 172.81,
"bb20_lower": 149.45,
"bb20_bandwidth_pct": 14.49,
"bb20_percent_b": 0.05,
"realized_vol20_annualized_pct": 54.58
},
"volume": {
"obv": -39804776.42,
"obv_change_5bars": -11337490.85,
"obv_slope_20bars": 99306.94,
"cmf20": 0.03,
"volume_sma20": 3330520.23,
"bar_rvol20": 0.54
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 750,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 154.46,
"ema20": 155.88,
"ema50": 157.51,
"sma20": 156.51,
"sma50": 157.53,
"sma200": 161.82,
"adx14": 16.48,
"plus_di14": 12.1,
"minus_di14": 41.8
},
"momentum": {
"rsi14": 32.6,
"cci20": -193.71,
"roc5_pct": -4.36,
"roc10_pct": -3.62,
"roc20_pct": -5.5,
"macd12_26": -1.33,
"macd_signal9": -0.8,
"macd_histogram": -0.52
},
"volatility": {
"atr14": 2.34,
"atr14_pct": 1.55,
"bb20_middle": 156.51,
"bb20_upper": 160.88,
"bb20_lower": 152.15,
"bb20_bandwidth_pct": 5.58,
"bb20_percent_b": -0.15
},
"volume": {
"obv": -9525275.0,
"obv_change_5bars": -748410.0,
"obv_slope_20bars": -66604.87,
"cmf20": -0.24,
"volume_sma20": 269176.05,
"bar_rvol20": 0.67,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 242,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 150.69,
"ema20": 150.79,
"sma20": 150.79,
"adx14": 20.79,
"plus_di14": 22.9,
"minus_di14": 29.3
},
"momentum": {
"rsi14": 48.28,
"cci20": -15.55,
"roc5_pct": 0.35,
"roc10_pct": 0.34,
"roc20_pct": 0.22,
"macd12_26": -0.2,
"macd_signal9": -0.27,
"macd_histogram": 0.07
},
"volatility": {
"atr14": 0.29,
"atr14_pct": 0.19,
"bb20_middle": 150.79,
"bb20_upper": 151.59,
"bb20_lower": 149.98,
"bb20_bandwidth_pct": 1.07,
"bb20_percent_b": 0.52
},
"volume": {
"obv": -15840.0,
"obv_change_5bars": 13440.0,
"obv_slope_20bars": -980.34,
"cmf20": -0.04,
"volume_sma20": 4359.25,
"bar_rvol20": 0.98,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"last_price": 150.54,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 100,
"last_bar_end": "2026-11-04",
"last_bar_close": 156.39,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "158.26",
"note": "4.88% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "159.90",
"note": "5.86% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "164.01",
"note": "8.21% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 100"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "151.19 equal_lows",
"note": "0.65 away, ATR14 8.55, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 155.54",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 750,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 150.82,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "154.46",
"note": "2.54% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "155.88",
"note": "3.43% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "157.51",
"note": "4.43% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "160.06",
"note": "5.95% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "155.10 equal_lows",
"note": "4.57 away, ATR14 2.34, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "16 bars ago, RSI -11.54"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 155.00",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 242,
"last_bar_end": "2026-11-05T18:29:00Z",
"last_bar_close": 150.82,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "150.69",
"note": "0.10% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "150.79",
"note": "0.17% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "151.32",
"note": "0.52% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 242"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "7 bars ago, RSI +9.84"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 150.40",
"note": "11 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": "2026-11-05 13:25",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 162.44,
"low": 154.46,
"close": 156.39,
"volume": 4975216.0
},
"current_rth": {
"open": 155.77,
"high_so_far": 158.17,
"low_so_far": 150.28,
"volume_so_far": 1807622.95,
"volume_window": "through 2026-11-05 13:25",
"elapsed_minutes": 242,
"gap_from_previous_close_pct": -0.4,
"cumulative_rvol_same_time20": 1.04,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 157.7,
"low": 155.0,
"last": 156.0,
"volume": 979.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 158.17,
"low": 153.77,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 153.2,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 13:25",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 162.44,
"bars_ago": 1,
"label": "HH",
"rsi": 45.31
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 161.7,
"bars_ago": 3,
"label": "LH",
"rsi": 46.62
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 151.31,
"bars_ago": 4,
"label": "LL",
"rsi": 43.08
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 177.47,
"bars_ago": 6,
"label": "HH",
"rsi": 66.41
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 155.54,
"bars_ago": 9,
"label": "LL",
"rsi": 53.42
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 158.45,
"bars_ago": 12,
"label": "HL",
"rsi": 49.62
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 170.3,
"bars_ago": 14,
"label": "HH",
"rsi": 59.7
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 159.63,
"bars_ago": 17,
"label": "LH",
"rsi": 48.41
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 155.1,
"bars_ago": 17,
"label": "HL",
"rsi": 48.41
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 149.88,
"bars_ago": 20,
"label": "LL",
"rsi": 43.01
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 160.0,
"bars_ago": 22,
"label": "HH",
"rsi": 46.03
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 152.2,
"bars_ago": 23,
"label": "LL",
"rsi": 44.0
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 156.92,
"bars_ago": 24,
"label": "HH",
"rsi": 42.66
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 152.25,
"bars_ago": 25,
"label": "HL",
"rsi": 42.01
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 156.89,
"bars_ago": 26,
"label": "LH",
"rsi": 42.73
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 151.38,
"bars_ago": 27,
"label": "LL",
"rsi": 43.09
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 170.32,
"bars_ago": 33,
"label": "HH",
"rsi": 52.79
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 162.0,
"bars_ago": 34,
"label": "HL",
"rsi": 48.58
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 169.74,
"bars_ago": 35,
"label": "HH",
"rsi": 51.35
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 165.0,
"bars_ago": 38,
"label": "HH",
"rsi": 48.5
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 154.0,
"bars_ago": 38,
"label": "HL",
"rsi": 48.5
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 149.19,
"bars_ago": 40,
"label": "LL",
"rsi": 39.46
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 161.29,
"bars_ago": 43,
"label": "LH",
"rsi": 43.05
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 150.88,
"bars_ago": 44,
"label": "LL",
"rsi": 37.62
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 167.57,
"bars_ago": 50,
"label": "LH",
"rsi": 40.8
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 159.11,
"bars_ago": 51,
"label": "LL",
"rsi": 38.12
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 176.25,
"bars_ago": 55,
"label": "HH",
"rsi": 42.36
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 160.39,
"bars_ago": 56,
"label": "HL",
"rsi": 36.57
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 171.49,
"bars_ago": 58,
"label": "LH",
"rsi": 38.54
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 173.0,
"bars_ago": 60,
"label": "HH",
"rsi": 38.7
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 168.88,
"bars_ago": 63,
"label": "LH",
"rsi": 37.88
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 150.03,
"bars_ago": 64,
"label": "LL",
"rsi": 32.26
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 222.54,
"bars_ago": 65,
"label": "HH",
"rsi": 48.1
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 199.48,
"bars_ago": 67,
"label": "HL",
"rsi": 50.78
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 198.88,
"bars_ago": 69,
"label": "HL",
"rsi": 48.76
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 219.2,
"bars_ago": 71,
"label": "HH",
"rsi": 54.23
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 192.03,
"bars_ago": 73,
"label": "LL",
"rsi": 49.07
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 208.7,
"bars_ago": 75,
"label": "LH",
"rsi": 50.35
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 195.16,
"bars_ago": 76,
"rsi": 46.74
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 217.83,
"bars_ago": 78,
"rsi": 51.69
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 177.47,
"low20d": 150.28,
"high60d": 177.47,
"low60d": 149.19,
"high252d": 269.95,
"low252d": 150.54
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 151.19,
"touches": 3,
"spread": 0.51,
"most_recent_bars_ago": 4,
"dates": ["2026-09-03", "2026-10-30", "2026-09-29"],
"tolerance": 0.85,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 170.12,
"touches": 3,
"spread": 0.58,
"most_recent_bars_ago": 14,
"dates": ["2026-09-17", "2026-10-16", "2026-09-21"],
"tolerance": 0.85,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 149.7,
"touches": 3,
"spread": 0.84,
"most_recent_bars_ago": 20,
"dates": ["2026-09-10", "2026-10-08", "2026-08-06"],
"tolerance": 0.85,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "LL", "HH", "LL", "LH", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 151.31,
"trading_date": "2026-11-05",
"bars_ago": 0
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 151.31 on 2026-11-05 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 162.0,
"trading_date": "2026-09-24",
"close": 158.46,
"bars_ago": 30
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 156.92,
"trading_date": "2026-10-06",
"close": 157.39,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 159.63,
"trading_date": "2026-10-15",
"close": 163.11,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 170.3,
"trading_date": "2026-10-28",
"close": 177.03,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 155.54,
"trading_date": "2026-10-30",
"close": 154.15,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bearish",
"level": 151.31,
"trading_date": "2026-11-05",
"close": 150.82,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-28",
"price": 219.2,
"rsi": 54.23
},
"to": {
"trading_date": "2026-08-05",
"price": 222.54,
"rsi": 48.1
},
"span_sessions": 6,
"bars_ago": 65,
"price_change_pct": 1.52,
"rsi_change": -6.13
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-20",
"price": 158.45,
"rsi": 49.62
},
"to": {
"trading_date": "2026-10-23",
"price": 155.54,
"rsi": 53.42
},
"span_sessions": 3,
"bars_ago": 9,
"price_change_pct": -1.84,
"rsi_change": 3.8
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 159.85,
"vah": 167.06,
"val": 155.69,
"sessions": 20,
"nodes": [
{
"price": 150.67,
"volume": 62387.0
},
{
"price": 151.1,
"volume": 33049.0
},
{
"price": 151.54,
"volume": 173136.0
},
{
"price": 151.98,
"volume": 318166.0
},
{
"price": 152.41,
"volume": 330339.0
},
{
"price": 152.85,
"volume": 447237.0
},
{
"price": 153.29,
"volume": 553756.0
},
{
"price": 153.73,
"volume": 679004.0
},
{
"price": 154.16,
"volume": 687553.0
},
{
"price": 154.6,
"volume": 955229.0
},
{
"price": 155.04,
"volume": 620299.0
},
{
"price": 155.48,
"volume": 345223.0
},
{
"price": 155.91,
"volume": 788316.0
},
{
"price": 156.35,
"volume": 1054134.0
},
{
"price": 156.79,
"volume": 2566551.0
},
{
"price": 157.22,
"volume": 3083937.0
},
{
"price": 157.66,
"volume": 1549178.0
},
{
"price": 158.1,
"volume": 2245094.0
},
{
"price": 158.54,
"volume": 1282379.0
},
{
"price": 158.97,
"volume": 2095610.0
},
{
"price": 159.41,
"volume": 2052186.0
},
{
"price": 159.85,
"volume": 3434982.0
},
{
"price": 160.28,
"volume": 1824724.0
},
{
"price": 160.72,
"volume": 1126658.0
},
{
"price": 161.16,
"volume": 1309472.0
},
{
"price": 161.6,
"volume": 1061537.0
},
{
"price": 162.03,
"volume": 1119997.0
},
{
"price": 162.47,
"volume": 829384.0
},
{
"price": 162.91,
"volume": 795058.0
},
{
"price": 163.35,
"volume": 757155.0
},
{
"price": 163.78,
"volume": 915837.0
},
{
"price": 164.22,
"volume": 1211831.0
},
{
"price": 164.66,
"volume": 408441.0
},
{
"price": 165.09,
"volume": 999438.0
},
{
"price": 165.53,
"volume": 816972.0
},
{
"price": 165.97,
"volume": 907731.0
},
{
"price": 166.41,
"volume": 730292.0
},
{
"price": 166.84,
"volume": 1082368.0
},
{
"price": 167.28,
"volume": 1520178.0
},
{
"price": 167.72,
"volume": 1457586.0
},
{
"price": 168.15,
"volume": 1652931.0
},
{
"price": 168.59,
"volume": 1360099.0
},
{
"price": 169.03,
"volume": 669595.0
},
{
"price": 169.47,
"volume": 289187.0
},
{
"price": 169.9,
"volume": 197566.0
},
{
"price": 170.34,
"volume": 0.0
},
{
"price": 170.78,
"volume": 232460.0
},
{
"price": 171.21,
"volume": 0.0
},
{
"price": 171.65,
"volume": 0.0
},
{
"price": 172.09,
"volume": 110989.0
},
{
"price": 172.53,
"volume": 235377.0
},
{
"price": 172.96,
"volume": 124986.0
},
{
"price": 173.4,
"volume": 134392.0
},
{
"price": 173.84,
"volume": 0.0
},
{
"price": 174.28,
"volume": 0.0
},
{
"price": 174.71,
"volume": 0.0
},
{
"price": 175.15,
"volume": 309897.0
},
{
"price": 175.59,
"volume": 0.0
},
{
"price": 176.02,
"volume": 0.0
},
{
"price": 176.46,
"volume": 599323.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 152.52,
"r1": 154.76,
"s1": 146.87,
"r2": 160.41,
"s2": 144.63
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -4.72,
"excess_return_5d_pp": -3.71,
"excess_return_10d_pp": -6.14,
"excess_return_20d_pp": 0.57,
"ratio": 0.2,
"ratio_sma20": 0.21,
"ratio_high20d": 0.23,
"beta60d": 1.38,
"correlation60d": 0.34
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -0.59,
"excess_return_5d_pp": -5.87,
"excess_return_10d_pp": -5.3,
"excess_return_20d_pp": 1.11,
"ratio": 0.92,
"ratio_sma20": 0.96
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 0.59,
"cumulative_rvol_same_time20": 1.08
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.09,
"vix_change_points": 9.48,
"vix_sma20": 17.57,
"vix3m": 24.59,
"vix_to_vix3m_ratio": 1.06
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-26",
"published_at": "2026-10-28T21:00:54Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 4644000000.0,
"revenue_yoy_pct": null,
"gross_margin_pct": 36.93,
"operating_margin_pct": 22.14,
"eps_diluted": 2.29,
"eps_consensus": 1.87,
"eps_actual_reported": 2.21,
"eps_surprise_pct": 18.18
},
"ttm": {
"market_cap": 48014470654.0,
"net_debt_to_ebitda": 3.69,
"current_ratio": 1.64,
"forward_pe": null,
"trailing_pe": 25.32,
"price_to_sales": 2.62,
"price_to_book": -18.69,
"dividend_yield_pct": 0.0,
"debt_to_equity": -6.16
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Market Perform",
"action": "downgrade"
},
{
"date": "2026-10-29",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-15",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-09",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-08-19",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Overweight",
"action": "upgrade"
}
],
"analyst_targets": {
"symbol": "HONA",
"targetHigh": 245,
"targetLow": 170,
"targetConsensus": 207.5,
"targetMedian": 209.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-27",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.13,
"revenue_consensus": 4971412000.0,
"observed_at": "2026-11-05T18:32:22Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "HONA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T16:58:00Z",
"headline": "INVESTOR DEADLINE: Honeywell Aerospace Inc. (HONA) Investors with Substantial Losses May Seek to Lead Class Action Lawsuit Before November 23, 2026 Deadline, Robbins Geller Rudman & Dowd LLP Announces",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-05T15:13:00Z",
"headline": "HONA DEADLINE: SueWallSt Reminds Honeywell Aerospace Inc. Investors of Upcoming Securities Class Action Deadline",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-05T14:58:00Z",
"headline": "HONA Investors Have Opportunity to Lead Honeywell Aerospace Inc. Securities Fraud Lawsuit with SBS Law",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-05T13:35:00Z",
"headline": "HONEYWELL AEROSPACE INC. (HONA) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds Honeywell Aerospace Inc. Investors of Upcoming Deadline",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-04T21:19:00Z",
"headline": "HONA DEADLINE ALERT: ROSEN, A HIGHLY RECOGNIZED LAW FIRM, Encourages Honeywell Aerospace Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action - HONA",
"source": "Newsfile Corp"
},
{
"published_at": "2026-11-04T17:08:00Z",
"headline": "DEADLINE ALERT for Honeywell Aerospace, Inc. (HONA) and Tigo Energy, Inc. (TYGO): The Law Offices of Frank R. Cruz Reminds Investors of Lead Plaintiff Deadlines in Securities Fraud Class Actions",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-04T17:00:00Z",
"headline": "SHAREHOLDER ALERT: Bronstein Gewirtz & Grossman, LLC Announces Class Action Against Honeywell Aerospace, Inc. (NASDAQ: HONA) — Investors Who Suffered Losses Are Encouraged to Contact the Firm.",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-04T15:11:00Z",
"headline": "HONA Shareholder Alert: Honeywell Aerospace Inc. Securities Class Action Lawsuit - Investors With Losses May Contact Levi & Korsinsky",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-04T14:13:00Z",
"headline": "HONA EQUITY ACTION REMINDER: Faruqi & Faruqi, LLP Reminds Honeywell Aerospace (HONA) Investors of Securities Class Action Lawsuit Deadline on November 23, 2026",
"source": "Newsfile Corp"
},
{
"published_at": "2026-11-04T03:23:00Z",
"headline": "Honeywell Aerospace, Inc. Notice of November 23, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1137
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1137
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1137
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3330520.23,
"average_daily_dollar_volume20": 584697108.45,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T18:32:22Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T18:32:22Z",
"venue_scope": "off_exchange",
"short_volume": 636242.0,
"reported_total_volume": 1614352.0,
"short_volume_fraction": 0.39
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 65.74,
"put_call_volume_ratio": 0.71,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 151.46,
"net_exposure": 32511.99,
"flip_level": 172.18,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 175.0,
"gex": 20679.94
},
{
"strike": 210.0,
"gex": 14635.18
},
{
"strike": 165.0,
"gex": 4188.43
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -3182.37
},
{
"strike": 150.0,
"gex": -2987.25
},
{
"strike": 155.0,
"gex": -2792.2
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[90.0, 2.59, -2.04, 0.54],
[95.0, 6.66, -8.28, -1.62],
[100.0, 63.28, -19.31, 43.96],
[105.0, 13.58, -164.03, -150.45],
[110.0, 20.66, -55.75, -35.1],
[115.0, 12.09, -68.29, -56.21],
[120.0, 76.68, -587.76, -511.08],
[125.0, 18.11, -644.32, -626.21],
[130.0, 219.99, -909.6, -689.61],
[135.0, 239.75, -1343.37, -1103.62],
[140.0, 197.23, -2531.99, -2334.76],
[145.0, 215.32, -2788.19, -2572.88],
[150.0, 784.57, -2987.25, -2202.69],
[155.0, 813.63, -2792.2, -1978.57],
[160.0, 1404.1, -3182.37, -1778.27],
[165.0, 4188.43, -1724.8, 2463.63],
[170.0, 3716.54, -940.51, 2776.04],
[175.0, 20679.94, -429.5, 20250.44],
[180.0, 1242.5, -240.99, 1001.5],
[185.0, 749.16, -53.65, 695.5],
[190.0, 589.51, -156.16, 433.35],
[195.0, 417.62, -19.43, 398.19],
[200.0, 1285.63, -172.71, 1112.92],
[210.0, 14635.18, -13.0, 14622.18],
[220.0, 461.56, -8.68, 452.88]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 843231.05,
"call_delta": 1466566.61,
"put_delta": -623335.56,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-7502.00",
"net_put_premium": "324747.00",
"bullish_premium": "210165.00",
"bearish_premium": "542414.00",
"gex_call": "54445.1578",
"gex_put": "-21933.1711",
"gex_net": 32511.99,
"gex_ratio": "0.40932348280716461875",
"gex_net_change": "-2392.1044",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.46,
"slope_30d_to_90d_pp": 0.42,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.46,
"implied_vol_30d_annualized_pct": 0.46,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.46,
"iv30d_1w_change_pp": 0.43,
"iv30d_1m_change_pp": 0.42
}
},
"material_flow": [
{
"open_interest": 848,
"strike": "160",
"underlying_price": "152.915",
"option_type": "put",
"volume": 151,
"size": 137,
"expiry": "2026-11-20",
"implied_volatility": "0.572880444381157",
"executed_at": "2026-11-05T15:47:47.482000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "8.90",
"nbbo_ask": "11.20",
"sector": "Industrials",
"delta": "-0.623400854123",
"premium": "153440.00",
"price": "11.20",
"option_chain_id": "HONA261120P00160000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 2,
"strike": "130",
"underlying_price": "151.85",
"option_type": "call",
"volume": 10,
"size": 7,
"expiry": "2027-12-17",
"implied_volatility": "0.4397650749222408",
"executed_at": "2026-11-05T17:45:34.167000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "38.80",
"nbbo_ask": "43.50",
"sector": "Industrials",
"delta": "0.750707559841614",
"premium": "29295.00",
"price": "41.85",
"option_chain_id": "HONA271217C00130000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 32,
"strike": "120",
"underlying_price": "154.945",
"option_type": "call",
"volume": 5,
"size": 5,
"expiry": "2027-03-19",
"implied_volatility": "0.4451721949084528",
"executed_at": "2026-11-05T17:15:49.182000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "39.80",
"nbbo_ask": "40.80",
"sector": "Industrials",
"delta": "0.872839116996752",
"premium": "19900.00",
"price": "39.80",
"option_chain_id": "HONA270319C00120000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 103,
"strike": "125",
"underlying_price": "151.91",
"option_type": "put",
"volume": 15,
"size": 15,
"expiry": "2027-12-17",
"implied_volatility": "0.4571717387226",
"executed_at": "2026-11-05T17:50:56.306000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "11.00",
"nbbo_ask": "12.50",
"sector": "Industrials",
"delta": "-0.226316095700571",
"premium": "18675.00",
"price": "12.45",
"option_chain_id": "HONA271217P00125000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 848,
"strike": "160",
"underlying_price": "152.51",
"option_type": "put",
"volume": 181,
"size": 16,
"expiry": "2026-11-20",
"implied_volatility": "0.543433772724906",
"executed_at": "2026-11-05T15:48:04.296000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "9.60",
"nbbo_ask": "11.30",
"sector": "Industrials",
"delta": "-0.641152935175304",
"premium": "17776.00",
"price": "11.11",
"option_chain_id": "HONA261120P00160000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 112,
"strike": "160",
"underlying_price": "153.27",
"option_type": "call",
"volume": 11,
"size": 10,
"expiry": "2027-03-19",
"implied_volatility": "0.4413804617959105",
"executed_at": "2026-11-05T16:22:54.751000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "14.40",
"nbbo_ask": "15.70",
"sector": "Industrials",
"delta": "0.512593962104734",
"premium": "14500.00",
"price": "14.50",
"option_chain_id": "HONA270319C00160000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 281,
"strike": "160",
"underlying_price": "151.635",
"option_type": "put",
"volume": 10,
"size": 10,
"expiry": "2026-12-18",
"implied_volatility": "0.457278287158752",
"executed_at": "2026-11-05T15:54:06.187000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "12.40",
"nbbo_ask": "14.00",
"sector": "Industrials",
"delta": "-0.591493008328962",
"premium": "14000.00",
"price": "14.00",
"option_chain_id": "HONA261218P00160000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 848,
"strike": "160",
"underlying_price": "152.51",
"option_type": "put",
"volume": 165,
"size": 12,
"expiry": "2026-11-20",
"implied_volatility": "0.537412660495293",
"executed_at": "2026-11-05T15:48:04.296000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "9.60",
"nbbo_ask": "11.30",
"sector": "Industrials",
"delta": "-0.643126787912418",
"premium": "13248.00",
"price": "11.04",
"option_chain_id": "HONA261120P00160000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 389,
"strike": "150",
"underlying_price": "152.26",
"option_type": "put",
"volume": 18,
"size": 16,
"expiry": "2026-12-18",
"implied_volatility": "0.4559684227843",
"executed_at": "2026-11-05T16:55:15.209000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "7.20",
"nbbo_ask": "8.00",
"sector": "Industrials",
"delta": "-0.4187581590901431",
"premium": "12800.00",
"price": "8.00",
"option_chain_id": "HONA261218P00150000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"open_interest": 2,
"strike": "130",
"underlying_price": "151.33",
"option_type": "call",
"volume": 3,
"size": 3,
"expiry": "2027-12-17",
"implied_volatility": "0.4328294581588562",
"executed_at": "2026-11-05T15:52:11.055000Z",
"underlying_symbol": "HONA",
"nbbo_bid": "38.50",
"nbbo_ask": "43.00",
"sector": "Industrials",
"delta": "0.749422883346631",
"premium": "12333.00",
"price": "41.11",
"option_chain_id": "HONA271217C00130000",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 245,
"net_put_oi_change": 48,
"top": [
{
"strike": 200.0,
"oi_change": 104,
"type": "call"
},
{
"strike": 180.0,
"oi_change": 39,
"type": "call"
},
{
"strike": 170.0,
"oi_change": 29,
"type": "call"
},
{
"strike": 170.0,
"oi_change": 26,
"type": "call"
},
{
"strike": 240.0,
"oi_change": 16,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.44,
"gamma": 0.03,
"open_interest": 796,
"volume": 247,
"last_price": "5.18",
"option_symbol": "HONA261120P00150000",
"avg_price": "4.839595",
"implied_volatility": "0.506105690845021",
"nbbo_ask": "5.9",
"nbbo_bid": "4.9",
"ask_volume": 235,
"bid_volume": 10,
"total_premium": "119538",
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"option_type": "put",
"strike": 150.0,
"iv": "0.506105690845021"
},
{
"delta": 0.07,
"gamma": 0.01,
"open_interest": 380,
"volume": 198,
"last_price": "0.4",
"option_symbol": "HONA261120C00180000",
"avg_price": "0.328081",
"implied_volatility": "0.474708767680926",
"nbbo_ask": "0.85",
"nbbo_bid": "0.25",
"ask_volume": 0,
"bid_volume": 198,
"total_premium": "6496",
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 180.0,
"iv": "0.474708767680926"
},
{
"delta": -0.7,
"gamma": 0.02,
"open_interest": 848,
"volume": 187,
"last_price": "10.35",
"option_symbol": "HONA261120P00160000",
"avg_price": "11.158663",
"implied_volatility": "0.476558439371581",
"nbbo_ask": "12",
"nbbo_bid": "11.3",
"ask_volume": 181,
"bid_volume": 0,
"total_premium": "208667",
"underlying_symbol": "HONA",
"expires": "2026-11-20",
"option_type": "put",
"strike": 160.0,
"iv": "0.476558439371581"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-01",
"insider_name": "ARNOLD CRAIG",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 6400.0,
"price_per_share": 156.0,
"shares_owned_after": 6400.0
},
{
"filed_at": "2026-08-07",
"transacted_at": "2026-08-03",
"insider_name": "ARNOLD CRAIG",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 980.0,
"price_per_share": 0.0,
"shares_owned_after": 980.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-03",
"insider_name": "Lautar William Michael",
"insider_title": "officer: VP, Controller & CAO",
"transaction_code": "A-Award",
"shares": 1469.0,
"price_per_share": 0.0,
"shares_owned_after": 1469.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-03",
"insider_name": "Marinick David Andrew",
"insider_title": "officer: Pres. & CEO, E & P Systems",
"transaction_code": "A-Award",
"shares": 7344.0,
"price_per_share": 0.0,
"shares_owned_after": 7344.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-03",
"insider_name": "Marinick David Andrew",
"insider_title": "officer: Pres. & CEO, E & P Systems",
"transaction_code": "A-Award",
"shares": 5020.0,
"price_per_share": 208.27,
"shares_owned_after": 5020.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-03",
"insider_name": "Marinick David Andrew",
"insider_title": "officer: Pres. & CEO, E & P Systems",
"transaction_code": "A-Award",
"shares": 2135.0,
"price_per_share": 0.0,
"shares_owned_after": 2135.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-03",
"insider_name": "DeGraff Richard",
"insider_title": "officer: Pres. & CEO, Control Systems",
"transaction_code": "A-Award",
"shares": 7344.0,
"price_per_share": 0.0,
"shares_owned_after": 7344.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-03",
"insider_name": "DeGraff Richard",
"insider_title": "officer: Pres. & CEO, Control Systems",
"transaction_code": "A-Award",
"shares": 5164.0,
"price_per_share": 208.27,
"shares_owned_after": 5164.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "HONA",
"days": [
{
"date": "2026-11-05",
"close": 150.82,
"vwap": 153.2,
"volume": 1792391,
"vwap_discount_pct": 1.58
},
{
"date": "2026-11-04",
"close": 156.39,
"vwap": 157.68,
"volume": 4975216,
"vwap_discount_pct": 0.82
},
{
"date": "2026-11-03",
"close": 157.5,
"vwap": 158.42,
"volume": 3292566,
"vwap_discount_pct": 0.59
},
{
"date": "2026-11-02",
"close": 157.95,
"vwap": 158.9,
"volume": 3979654,
"vwap_discount_pct": 0.6
},
{
"date": "2026-10-30",
"close": 154.15,
"vwap": 154.59,
"volume": 5241739,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.77,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T18:32:22Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31142278692.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972],
["2026-11-04", 0.0, 0.0, 169.46, 12066357]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -140350000.0,
"sum_20d_usd": 6500000.0,
"sum_20d_pct_of_aum": 0.02
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 4.2,
"D": 13.1,
"P": -54.4,
"O": -28.2,
"C": 32.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -33.9,
"T": -90.0,
"RS": -100.0,
"V": -0.0,
"F": -94.7,
"OI": 67.2,
"S": 47.5,
"IV": -51.3,
"B": -100.0,
"Liquidity": 12.0,
"OpeningConfidence": 13.6,
"FlowAgreement": 60.0,
"StrikeBreadth": 83.3
},
"drivers": ["- block activity -100", "- relative strength -100", "- aggressive flow -95", "- trend -90", "+ open-interest change +67"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 151.4,
"h1_ema9": 154.71,
"h1_ema21": 156.69,
"m15_trend": "down",
"m15_last": 150.5,
"m15_ema9": 152.33,
"m15_ema21": 153.79,
"rvol_intraday": 1.04,
"as_of_et": "2026-11-05 13:25"
},
"premarket_path": "07:15 155.00 -> 08:35 157.70 -> 09:25 156.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -5.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 92,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 90,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 82,
"pct": 89
},
{
"name": "Open Retracement",
"count": 77,
"pct": 84
},
{
"name": "Gap Fill",
"count": 70,
"pct": 76
},
{
"name": "Darvas Box",
"count": 35,
"pct": 38
},
{
"name": "High Vol Open",
"count": 22,
"pct": 24
},
{
"name": "Power Hour",
"count": 20,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -5.87
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T18:32:22Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}