{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:02:26Z",
"generated_at": "2026-11-02T23:02:26Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "HIVE",
"name": "HIVE Digital Technologies Ltd.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Information Technology Services",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-02T23:02:26Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": "2026-11-02T21:00:01Z",
"availability": "populated",
"last": 1.71,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 7345,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 11343755.0,
"previous_rth_close": 1.71,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:55:25Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 421.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 2.45, 2.67, 2.43, 2.64, 21798832, true],
["2025-08-26", "RTH", 2.65, 2.85, 2.6, 2.85, 21528400, true],
["2025-08-27", "RTH", 2.86, 3.03, 2.79, 2.94, 34841700, true],
["2025-08-28", "RTH", 3.04, 3.07, 2.88, 2.94, 26170700, true],
["2025-08-29", "RTH", 2.92, 2.99, 2.81, 2.95, 26633921, true],
["2025-09-02", "RTH", 2.88, 2.99, 2.8, 2.95, 19293047, true],
["2025-09-03", "RTH", 3, 3.02, 2.83, 2.88, 31408000, true],
["2025-09-04", "RTH", 2.87, 2.87, 2.7, 2.71, 15903200, true],
["2025-09-05", "RTH", 2.81, 2.81, 2.61, 2.66, 13060200, true],
["2025-09-08", "RTH", 2.68, 2.7, 2.59, 2.6, 15091500, true],
["2025-09-09", "RTH", 2.67, 3, 2.65, 2.99, 28337931, true],
["2025-09-10", "RTH", 3.01, 3.19, 2.96, 3.12, 31084200, true],
["2025-09-11", "RTH", 3.19, 3.57, 3.15, 3.38, 33150309, true],
["2025-09-12", "RTH", 3.59, 3.82, 3.47, 3.81, 49641807, true],
["2025-09-15", "RTH", 4.06, 4.33, 3.9, 3.96, 58513100, true],
["2025-09-16", "RTH", 4, 4, 3.7, 3.88, 54609700, true],
["2025-09-17", "RTH", 3.77, 4, 3.74, 3.88, 40870401, true],
["2025-09-18", "RTH", 4.01, 4.08, 3.8, 3.84, 38377417, true],
["2025-09-19", "RTH", 3.79, 3.91, 3.73, 3.79, 30872507, true],
["2025-09-22", "RTH", 3.65, 3.87, 3.54, 3.82, 29963513, true],
["2025-09-23", "RTH", 3.86, 4, 3.68, 3.73, 48128500, true],
["2025-09-24", "RTH", 3.79, 4.14, 3.78, 4.05, 58147600, true],
["2025-09-25", "RTH", 3.86, 3.88, 3.49, 3.58, 56985711, true],
["2025-09-26", "RTH", 3.56, 3.64, 3.44, 3.52, 28032212, true],
["2025-09-29", "RTH", 3.62, 3.87, 3.61, 3.85, 50400000, true],
["2025-09-30", "RTH", 3.77, 4.04, 3.74, 4.03, 55373900, true],
["2025-10-01", "RTH", 4.06, 4.17, 3.96, 4.16, 61510100, true],
["2025-10-02", "RTH", 4.18, 4.42, 4.13, 4.36, 61913933, true],
["2025-10-03", "RTH", 4.42, 4.69, 4.35, 4.45, 64554924, true],
["2025-10-06", "RTH", 4.7, 5.6, 4.69, 5.57, 72856600, true],
["2025-10-07", "RTH", 6.05, 6.26, 5.57, 6.2, 81901004, true],
["2025-10-08", "RTH", 6.3, 6.63, 6.12, 6.54, 46235301, true],
["2025-10-09", "RTH", 6.52, 6.99, 6.41, 6.96, 36670623, true],
["2025-10-10", "RTH", 7.2, 7.84, 6.56, 6.61, 61950600, true],
["2025-10-13", "RTH", 6.8, 6.87, 6.28, 6.76, 34401040, true],
["2025-10-14", "RTH", 6.32, 7.13, 6.03, 6.92, 28891800, true],
["2025-10-15", "RTH", 7.03, 7.08, 6.34, 6.81, 28549507, true],
["2025-10-16", "RTH", 6.73, 6.77, 5.82, 5.84, 33339800, true],
["2025-10-17", "RTH", 4.97, 5.82, 4.97, 5.71, 37236600, true],
["2025-10-20", "RTH", 6.13, 6.14, 5.49, 5.59, 22933900, true],
["2025-10-21", "RTH", 5.49, 5.71, 5.27, 5.5, 32459421, true],
["2025-10-22", "RTH", 5.15, 5.44, 4.74, 4.94, 34044700, true],
["2025-10-23", "RTH", 4.97, 5.17, 4.91, 5.12, 14107401, true],
["2025-10-24", "RTH", 5.44, 6.06, 5.26, 6.03, 31118700, true],
["2025-10-27", "RTH", 6.26, 6.3, 5.88, 5.9, 24501114, true],
["2025-10-28", "RTH", 5.86, 5.95, 5.52, 5.57, 17331500, true],
["2025-10-29", "RTH", 5.67, 5.84, 5.36, 5.55, 19176500, true],
["2025-10-30", "RTH", 5.25, 5.55, 5.21, 5.3, 14518138, true],
["2025-10-31", "RTH", 5.36, 5.45, 4.92, 5.2, 23746818, true],
["2025-11-03", "RTH", 5.43, 5.59, 5.08, 5.38, 25008300, true],
["2025-11-04", "RTH", 4.92, 5.21, 4.84, 4.93, 26305600, true],
["2025-11-05", "RTH", 4.98, 5.1, 4.83, 5.08, 19291244, true],
["2025-11-06", "RTH", 5.01, 5.03, 4.7, 4.77, 17173600, true],
["2025-11-07", "RTH", 4.48, 4.74, 4.44, 4.7, 21507528, true],
["2025-11-10", "RTH", 5.04, 5.04, 4.65, 4.73, 21921035, true],
["2025-11-11", "RTH", 4.67, 4.7, 4.47, 4.62, 17047822, true],
["2025-11-12", "RTH", 4.7, 4.76, 4.04, 4.1, 23909900, true],
["2025-11-13", "RTH", 3.96, 4.04, 3.64, 3.66, 20215300, true],
["2025-11-14", "RTH", 3.37, 3.55, 3.28, 3.31, 21454204, true],
["2025-11-17", "RTH", 3.3, 3.79, 3.27, 3.56, 30574100, true],
["2025-11-18", "RTH", 3.46, 3.68, 3.42, 3.48, 21762601, true],
["2025-11-19", "RTH", 3.51, 3.52, 3.07, 3.08, 19241900, true],
["2025-11-20", "RTH", 3.26, 3.34, 2.92, 2.92, 21805120, true],
["2025-11-21", "RTH", 2.83, 2.96, 2.74, 2.89, 21011447, true],
["2025-11-24", "RTH", 2.98, 3.23, 2.92, 3.21, 19915000, true],
["2025-11-25", "RTH", 3.14, 3.2, 2.98, 3.17, 14493800, true],
["2025-11-26", "RTH", 3.17, 3.27, 3.02, 3.2, 19350700, true],
["2025-11-28", "RTH", 3.32, 3.56, 3.26, 3.36, 17733421, true],
["2025-12-01", "RTH", 3.12, 3.22, 2.95, 3.15, 25192800, true],
["2025-12-02", "RTH", 3.26, 3.38, 3.14, 3.15, 16028239, true],
["2025-12-03", "RTH", 3.18, 3.31, 3.08, 3.28, 13148823, true],
["2025-12-04", "RTH", 3.28, 3.37, 3.19, 3.32, 12192223, true],
["2025-12-05", "RTH", 3.29, 3.3, 3.08, 3.12, 11490012, true],
["2025-12-08", "RTH", 3.18, 3.21, 2.99, 3.1, 14756335, true],
["2025-12-09", "RTH", 3.07, 3.31, 3.03, 3.21, 11881702, true],
["2025-12-10", "RTH", 3.18, 3.27, 3.09, 3.18, 9128500, true],
["2025-12-11", "RTH", 3.09, 3.26, 3.02, 3.26, 7663100, true],
["2025-12-12", "RTH", 3.26, 3.32, 3, 3.06, 12815724, true],
["2025-12-15", "RTH", 3.07, 3.07, 2.75, 2.78, 15086822, true],
["2025-12-16", "RTH", 2.77, 2.85, 2.74, 2.78, 9756831, true],
["2025-12-17", "RTH", 2.84, 2.97, 2.65, 2.66, 11846839, true],
["2025-12-18", "RTH", 2.76, 2.9, 2.66, 2.67, 9919000, true],
["2025-12-19", "RTH", 2.74, 2.86, 2.72, 2.83, 11899700, true],
["2025-12-22", "RTH", 2.96, 3.03, 2.86, 2.92, 10405600, true],
["2025-12-23", "RTH", 2.85, 2.92, 2.83, 2.83, 5247100, true],
["2025-12-24", "RTH", 2.84, 2.87, 2.78, 2.85, 4090800, true],
["2025-12-26", "RTH", 2.84, 2.86, 2.71, 2.72, 4780717, true],
["2025-12-29", "RTH", 2.72, 2.87, 2.68, 2.71, 7954834, true],
["2025-12-30", "RTH", 2.71, 2.74, 2.56, 2.57, 7248700, true],
["2025-12-31", "RTH", 2.59, 2.7, 2.55, 2.58, 7882534, true],
["2026-01-02", "RTH", 2.66, 2.8, 2.62, 2.73, 10199429, true],
["2026-01-05", "RTH", 2.96, 3.01, 2.86, 2.99, 13711302, true],
["2026-01-06", "RTH", 3.06, 3.09, 2.82, 3.05, 19672900, true],
["2026-01-07", "RTH", 3.15, 3.26, 3.03, 3.06, 18238500, true],
["2026-01-08", "RTH", 3.02, 3.18, 3, 3.15, 11767900, true],
["2026-01-09", "RTH", 3.2, 3.32, 3.1, 3.11, 10953300, true],
["2026-01-12", "RTH", 3.09, 3.33, 3.08, 3.25, 12866600, true],
["2026-01-13", "RTH", 3.35, 3.68, 3.3, 3.54, 21608432, true],
["2026-01-14", "RTH", 3.58, 3.63, 3.4, 3.43, 17663641, true],
["2026-01-15", "RTH", 3.45, 3.53, 3.31, 3.4, 10184600, true],
["2026-01-16", "RTH", 3.44, 3.56, 3.36, 3.47, 13459800, true],
["2026-01-20", "RTH", 3.28, 3.38, 3.11, 3.19, 13350323, true],
["2026-01-21", "RTH", 3.23, 3.38, 3.08, 3.23, 11089000, true],
["2026-01-22", "RTH", 3.3, 3.34, 3.05, 3.07, 11383300, true],
["2026-01-23", "RTH", 3.07, 3.31, 2.95, 3.22, 17535239, true],
["2026-01-26", "RTH", 3.2, 3.21, 3.03, 3.03, 8522000, true],
["2026-01-27", "RTH", 3, 3.09, 2.91, 3.04, 12423800, true],
["2026-01-28", "RTH", 3.08, 3.15, 2.88, 2.95, 13547500, true],
["2026-01-29", "RTH", 2.89, 2.9, 2.68, 2.75, 14853534, true],
["2026-01-30", "RTH", 2.69, 2.8, 2.64, 2.79, 30146100, true],
["2026-02-02", "RTH", 2.61, 2.67, 2.45, 2.46, 12472700, true],
["2026-02-03", "RTH", 2.47, 2.57, 2.38, 2.47, 9557800, true],
["2026-02-04", "RTH", 2.42, 2.45, 2.24, 2.29, 11950345, true],
["2026-02-05", "RTH", 2.19, 2.3, 2, 2.01, 11747023, true],
["2026-02-06", "RTH", 2.22, 2.37, 2.22, 2.33, 13077830, true],
["2026-02-09", "RTH", 2.27, 2.43, 2.23, 2.38, 10330113, true],
["2026-02-10", "RTH", 2.35, 2.39, 2.3, 2.3, 5171626, true],
["2026-02-11", "RTH", 2.3, 2.32, 2.19, 2.23, 5021400, true],
["2026-02-12", "RTH", 2.26, 2.27, 2.12, 2.14, 4130347, true],
["2026-02-13", "RTH", 2.21, 2.28, 2.14, 2.21, 8740802, true],
["2026-02-17", "RTH", 2.2, 2.24, 2.08, 2.12, 6838500, true],
["2026-02-18", "RTH", 2.1, 2.15, 2.04, 2.12, 8209225, true],
["2026-02-19", "RTH", 2.09, 2.17, 1.99, 2.17, 8345400, true],
["2026-02-20", "RTH", 2.18, 2.22, 2.07, 2.12, 5689100, true],
["2026-02-23", "RTH", 2.09, 2.12, 2.03, 2.11, 6844201, true],
["2026-02-24", "RTH", 2.07, 2.24, 2.05, 2.22, 8389600, true],
["2026-02-25", "RTH", 2.28, 2.35, 2.27, 2.29, 9226916, true],
["2026-02-26", "RTH", 2.27, 2.33, 2.22, 2.28, 6317000, true],
["2026-02-27", "RTH", 2.21, 2.24, 2.09, 2.14, 4841900, true],
["2026-03-02", "RTH", 2.05, 2.26, 2.03, 2.2, 8849500, true],
["2026-03-03", "RTH", 2.11, 2.17, 2.06, 2.1, 9436900, true],
["2026-03-04", "RTH", 2.24, 2.36, 2.22, 2.3, 11369134, true],
["2026-03-05", "RTH", 2.28, 2.31, 2.15, 2.2, 7606861, true],
["2026-03-06", "RTH", 2.13, 2.13, 2.01, 2.05, 11287500, true],
["2026-03-09", "RTH", 2.05, 2.09, 1.98, 2.07, 11412230, true],
["2026-03-10", "RTH", 2.11, 2.16, 2.06, 2.07, 8938022, true],
["2026-03-11", "RTH", 2.07, 2.16, 2.06, 2.13, 9763600, true],
["2026-03-12", "RTH", 2.11, 2.12, 2.04, 2.08, 7886700, true],
["2026-03-13", "RTH", 2.17, 2.26, 2.1, 2.13, 11035200, true],
["2026-03-16", "RTH", 2.25, 2.3, 2.17, 2.2, 11084700, true],
["2026-03-17", "RTH", 2.19, 2.27, 2.19, 2.21, 8351002, true],
["2026-03-18", "RTH", 2.2, 2.26, 2.12, 2.12, 9202005, true],
["2026-03-19", "RTH", 2.07, 2.12, 2.01, 2.09, 10468500, true],
["2026-03-20", "RTH", 2.07, 2.11, 1.94, 2.02, 13707726, true],
["2026-03-23", "RTH", 2.03, 2.15, 2.03, 2.1, 8621222, true],
["2026-03-24", "RTH", 2.07, 2.11, 2.01, 2.05, 6919501, true],
["2026-03-25", "RTH", 2.14, 2.2, 2.1, 2.14, 10511300, true],
["2026-03-26", "RTH", 2.09, 2.1, 1.93, 1.93, 10331800, true],
["2026-03-27", "RTH", 1.9, 1.9, 1.79, 1.82, 11034608, true],
["2026-03-30", "RTH", 1.85, 1.88, 1.73, 1.75, 10200400, true],
["2026-03-31", "RTH", 1.78, 1.92, 1.78, 1.9, 12530000, true],
["2026-04-01", "RTH", 1.92, 1.96, 1.89, 1.89, 8416528, true],
["2026-04-02", "RTH", 1.81, 1.95, 1.81, 1.92, 9545142, true],
["2026-04-06", "RTH", 1.96, 2.02, 1.94, 1.97, 8523529, true],
["2026-04-07", "RTH", 1.93, 1.96, 1.86, 1.94, 6693246, true],
["2026-04-08", "RTH", 2.1, 2.15, 2.05, 2.07, 11009525, true],
["2026-04-09", "RTH", 2.07, 2.17, 2.05, 2.07, 9389500, true],
["2026-04-10", "RTH", 2.11, 2.21, 2.08, 2.08, 8907425, true],
["2026-04-13", "RTH", 2.05, 2.21, 2.01, 2.17, 10338121, true],
["2026-04-14", "RTH", 2.27, 2.47, 2.25, 2.42, 11587327, true],
["2026-04-15", "RTH", 2.45, 2.48, 2.34, 2.47, 18050900, true],
["2026-04-16", "RTH", 2.29, 2.34, 2.06, 2.19, 40077446, true],
["2026-04-17", "RTH", 2.22, 2.58, 2.16, 2.51, 72780800, true],
["2026-04-20", "RTH", 2.39, 2.56, 2.38, 2.54, 25962900, true],
["2026-04-21", "RTH", 2.61, 2.63, 2.47, 2.48, 23868400, true],
["2026-04-22", "RTH", 2.58, 2.75, 2.58, 2.6, 20719533, true],
["2026-04-23", "RTH", 2.59, 2.64, 2.46, 2.54, 18543000, true],
["2026-04-24", "RTH", 2.58, 2.71, 2.49, 2.52, 16191137, true],
["2026-04-27", "RTH", 2.51, 2.55, 2.4, 2.45, 9819900, true],
["2026-04-28", "RTH", 2.38, 2.38, 2.25, 2.3, 15511400, true],
["2026-04-29", "RTH", 2.31, 2.32, 2.19, 2.22, 10090800, true],
["2026-04-30", "RTH", 2.24, 2.41, 2.22, 2.41, 19862906, true],
["2026-05-01", "RTH", 2.44, 2.49, 2.41, 2.43, 11747213, true],
["2026-05-04", "RTH", 2.47, 2.63, 2.46, 2.6, 11912900, true],
["2026-05-05", "RTH", 2.66, 2.85, 2.61, 2.84, 18730400, true],
["2026-05-06", "RTH", 2.91, 3, 2.82, 2.94, 15198400, true],
["2026-05-07", "RTH", 2.88, 2.96, 2.78, 2.87, 13921200, true],
["2026-05-08", "RTH", 2.9, 2.92, 2.76, 2.82, 11637000, true],
["2026-05-11", "RTH", 2.78, 3.13, 2.72, 3.01, 20655600, true],
["2026-05-12", "RTH", 2.91, 2.92, 2.7, 2.82, 15234041, true],
["2026-05-13", "RTH", 2.75, 2.83, 2.73, 2.76, 10454000, true],
["2026-05-14", "RTH", 2.77, 3.07, 2.72, 2.97, 17272700, true],
["2026-05-15", "RTH", 2.81, 2.87, 2.68, 2.69, 10834900, true],
["2026-05-18", "RTH", 3.6, 3.92, 3.27, 3.46, 111365907, true],
["2026-05-19", "RTH", 3.3, 3.59, 3.11, 3.35, 52673500, true],
["2026-05-20", "RTH", 3.39, 4.07, 3.2, 3.87, 62971300, true],
["2026-05-21", "RTH", 3.88, 3.98, 3.7, 3.85, 44009900, true],
["2026-05-22", "RTH", 3.87, 4.23, 3.75, 4.07, 47047000, true],
["2026-05-26", "RTH", 4.3, 4.36, 4.07, 4.1, 34652900, true],
["2026-05-27", "RTH", 4.02, 4.49, 3.86, 4.46, 42268846, true],
["2026-05-28", "RTH", 4.42, 4.55, 4.32, 4.45, 33304600, true],
["2026-05-29", "RTH", 4.4, 4.52, 4.15, 4.52, 29200513, true],
["2026-06-01", "RTH", 4.48, 5.02, 4.35, 4.76, 53875000, true],
["2026-06-02", "RTH", 4.59, 4.97, 4.38, 4.54, 50398500, true],
["2026-06-03", "RTH", 4.48, 4.95, 4.31, 4.38, 38121900, true],
["2026-06-04", "RTH", 4.11, 4.41, 4.04, 4.37, 25103900, true],
["2026-06-05", "RTH", 4.19, 4.2, 3.61, 3.77, 29520350, true],
["2026-06-08", "RTH", 3.91, 4.09, 3.76, 3.96, 18351978, true],
["2026-06-09", "RTH", 4.08, 4.29, 3.59, 3.74, 32789308, true],
["2026-06-10", "RTH", 3.69, 3.82, 3.5, 3.5, 21997775, true],
["2026-06-11", "RTH", 3.51, 3.82, 3.42, 3.79, 18678150, true],
["2026-06-12", "RTH", 3.8, 3.98, 3.72, 3.73, 20402541, true],
["2026-06-15", "RTH", 3.96, 4.1, 3.91, 3.96, 20872964, true],
["2026-06-16", "RTH", 3.9, 4.27, 3.88, 4.07, 26895434, true],
["2026-06-17", "RTH", 4.02, 4.26, 3.95, 3.97, 21975201, true],
["2026-06-18", "RTH", 4.31, 4.46, 4.11, 4.26, 47603683, true],
["2026-06-22", "RTH", 4.49, 5.34, 4.48, 4.9, 72008463, true],
["2026-06-23", "RTH", 4.55, 4.88, 4.42, 4.63, 33131678, true],
["2026-06-24", "RTH", 4.66, 4.68, 4.01, 4.14, 30598894, true],
["2026-06-25", "RTH", 4.16, 4.23, 3.63, 3.79, 47233203, true],
["2026-06-26", "RTH", 3.71, 4.21, 3.6, 4.03, 73673510, true],
["2026-06-29", "RTH", 4.12, 4.13, 3.57, 3.76, 32417076, true],
["2026-06-30", "RTH", 3.68, 3.72, 3.56, 3.64, 16593887, true],
["2026-07-01", "RTH", 3.58, 3.62, 3.38, 3.46, 20212363, true],
["2026-07-02", "RTH", 3.59, 3.68, 3.2, 3.24, 30834557, true],
["2026-07-06", "RTH", 3.25, 3.49, 3.23, 3.38, 16312420, true],
["2026-07-07", "RTH", 3.3, 3.34, 3.11, 3.18, 17113645, true],
["2026-07-08", "RTH", 3.11, 3.26, 3.11, 3.24, 13340414, true],
["2026-07-09", "RTH", 3.28, 3.49, 3.25, 3.36, 17696171, true],
["2026-07-10", "RTH", 3.51, 3.55, 3.29, 3.35, 13747332, true],
["2026-07-13", "RTH", 3.26, 3.31, 3.12, 3.19, 13406428, true],
["2026-07-14", "RTH", 3.29, 3.37, 3.15, 3.18, 11389875, true],
["2026-07-15", "RTH", 3.22, 3.3, 3.12, 3.2, 16317427, true],
["2026-07-16", "RTH", 3.09, 3.11, 2.87, 2.88, 19021191, true],
["2026-07-17", "RTH", 2.76, 2.93, 2.7, 2.85, 11505652, true],
["2026-07-20", "RTH", 2.92, 3.13, 2.9, 3.08, 17059623, true],
["2026-07-21", "RTH", 3.13, 3.28, 3.12, 3.23, 19496762, true],
["2026-07-22", "RTH", 3.16, 3.33, 3.15, 3.19, 12479742, true],
["2026-07-23", "RTH", 3.12, 3.3, 3.1, 3.18, 13899857, true],
["2026-07-24", "RTH", 3.15, 3.17, 2.96, 2.96, 13354277, true],
["2026-07-27", "RTH", 3.03, 3.07, 2.88, 2.95, 13512675, true],
["2026-07-28", "RTH", 2.85, 2.88, 2.71, 2.84, 15411439, true],
["2026-07-29", "RTH", 2.8, 2.83, 2.53, 2.54, 16536882, true],
["2026-07-30", "RTH", 2.69, 3.06, 2.69, 3, 22416248, true],
["2026-07-31", "RTH", 3.06, 3.1, 2.81, 2.83, 22899862, true],
["2026-08-03", "RTH", 2.8, 2.95, 2.73, 2.89, 10653015, true],
["2026-08-04", "RTH", 2.91, 2.98, 2.86, 2.91, 14345381, true],
["2026-08-05", "RTH", 2.9, 2.99, 2.79, 2.84, 17351530, true],
["2026-08-06", "RTH", 2.78, 2.85, 2.72, 2.76, 14953404, true],
["2026-08-07", "RTH", 2.84, 2.86, 2.73, 2.84, 12523737, true],
["2026-08-10", "RTH", 2.83, 2.83, 2.6, 2.6, 18298849, true],
["2026-08-11", "RTH", 2.7, 2.72, 2.62, 2.65, 10862411, true],
["2026-08-12", "RTH", 2.78, 2.79, 2.66, 2.74, 19159395, true],
["2026-08-13", "RTH", 2.7, 2.83, 2.55, 2.58, 30886522, true],
["2026-08-14", "RTH", 2.56, 2.71, 2.54, 2.69, 30343044, true],
["2026-08-17", "RTH", 3.01, 3.16, 2.84, 3.07, 61919656, true],
["2026-08-18", "RTH", 2.96, 3.14, 2.77, 2.78, 33550357, true],
["2026-08-19", "RTH", 2.78, 2.93, 2.64, 2.82, 38291788, true],
["2026-08-20", "RTH", 2.95, 3.18, 2.89, 3.13, 47007747, true],
["2026-08-21", "RTH", 3.24, 3.31, 2.95, 3.03, 38392816, true],
["2026-08-24", "RTH", 2.99, 3.05, 2.85, 2.86, 25499484, true],
["2026-08-25", "RTH", 2.87, 3.05, 2.85, 3.02, 19609607, true],
["2026-08-26", "RTH", 2.95, 2.97, 2.85, 2.87, 10410793, true],
["2026-08-27", "RTH", 2.96, 3.13, 2.9, 3.06, 19073506, true],
["2026-08-28", "RTH", 2.99, 3, 2.75, 2.77, 16539200, true],
["2026-08-31", "RTH", 2.77, 2.79, 2.68, 2.78, 12382354, true],
["2026-09-01", "RTH", 2.68, 2.71, 2.62, 2.64, 12697967, true],
["2026-09-02", "RTH", 2.62, 2.72, 2.6, 2.72, 8474710, true],
["2026-09-03", "RTH", 2.75, 3.1, 2.71, 3.05, 25734965, true],
["2026-09-04", "RTH", 2.96, 3.11, 2.94, 3.11, 14332612, true],
["2026-09-08", "RTH", 3.12, 3.25, 3.09, 3.15, 17045336, true],
["2026-09-09", "RTH", 3.15, 3.2, 3.06, 3.1, 11345576, true],
["2026-09-10", "RTH", 3.0, 3.09, 2.94, 2.99, 7810984, true],
["2026-09-11", "RTH", 3.05, 3.15, 3.02, 3.03, 9474257, true],
["2026-09-14", "RTH", 2.92, 3.04, 2.86, 2.99, 10656863, true],
["2026-09-15", "RTH", 2.96, 2.97, 2.88, 2.89, 9791083, true],
["2026-09-16", "RTH", 2.92, 2.98, 2.86, 2.9, 12099290, true],
["2026-09-17", "RTH", 3.04, 3.14, 2.92, 3.11, 16067778, true],
["2026-09-18", "RTH", 3.19, 3.43, 3.14, 3.41, 25934220, true],
["2026-09-21", "RTH", 3.58, 3.6, 3.47, 3.48, 14410917, true],
["2026-09-22", "RTH", 3.45, 3.6, 3.43, 3.54, 10606806, true],
["2026-09-23", "RTH", 3.49, 3.53, 3.36, 3.37, 9776847, true],
["2026-09-24", "RTH", 3.26, 3.39, 3.23, 3.3, 8767014, true],
["2026-09-25", "RTH", 3.31, 3.32, 3.08, 3.16, 14846699, true],
["2026-09-28", "RTH", 3.1, 3.15, 2.99, 3.04, 9409453, true],
["2026-09-29", "RTH", 3.08, 3.11, 3, 3.01, 9207069, true],
["2026-09-30", "RTH", 3.09, 3.09, 2.93, 2.95, 12373389, true],
["2026-10-01", "RTH", 2.98, 2.98, 2.83, 2.92, 8481911, true],
["2026-10-02", "RTH", 3.03, 3.1, 2.9, 2.98, 9543114, true],
["2026-10-05", "RTH", 3.05, 3.05, 2.84, 2.9, 9800450, true],
["2026-10-06", "RTH", 2.94, 2.99, 2.88, 2.9, 7949794, true],
["2026-10-07", "RTH", 2.83, 2.85, 2.72, 2.75, 10039870, true],
["2026-10-08", "RTH", 2.71, 2.72, 2.5, 2.56, 10851013, true],
["2026-10-09", "RTH", 2.62, 2.62, 2.47, 2.5, 7726506, true],
["2026-10-12", "RTH", 2.45, 2.49, 2.38, 2.4, 6733710, true],
["2026-10-13", "RTH", 2.36, 2.4, 2.31, 2.37, 8456533, true],
["2026-10-14", "RTH", 2.31, 2.32, 2.21, 2.24, 12970203, true],
["2026-10-15", "RTH", 2.14, 2.23, 2.05, 2.22, 14038796, true],
["2026-10-16", "RTH", 2.17, 2.19, 1.98, 2.03, 12000356, true],
["2026-10-19", "RTH", 2.12, 2.13, 1.98, 2.0, 7051281, true],
["2026-10-20", "RTH", 1.96, 2.08, 1.93, 1.98, 12890023, true],
["2026-10-21", "RTH", 2.08, 2.08, 1.94, 2.03, 11578478, true],
["2026-10-22", "RTH", 1.97, 2.01, 1.86, 1.95, 15039981, true],
["2026-10-23", "RTH", 1.95, 1.99, 1.91, 1.93, 8188075, true],
["2026-10-26", "RTH", 1.89, 1.96, 1.85, 1.9, 8219284, true],
["2026-10-27", "RTH", 1.93, 2.05, 1.92, 2.02, 9439665, true],
["2026-10-28", "RTH", 2.06, 2.13, 2, 2.12, 15771656, true],
["2026-10-29", "RTH", 2.05, 2.12, 2.02, 2.07, 8468175, true],
["2026-10-30", "RTH", 1.94, 1.96, 1.82, 1.91, 19011619, true],
["2026-11-02", "RTH", 1.93, 1.94, 1.67, 1.71, 11359041, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": "2026-11-02T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 2.84, 2.88, 2.83, 2.88, 9672, true],
["2026-08-10T05:00:00-04:00", "2026-08-10T06:00:00-04:00", "PRE", 2.88, 2.88, 2.85, 2.87, 8173, true],
["2026-08-10T06:00:00-04:00", "2026-08-10T07:00:00-04:00", "PRE", 2.86, 2.87, 2.86, 2.87, 1687, true],
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 2.85, 2.87, 2.82, 2.85, 178725, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 2.82, 2.84, 2.8, 2.81, 52743, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 2.81, 2.82, 2.76, 2.8, 29044, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 2.83, 2.83, 2.72, 2.72, 3251447, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 2.73, 2.73, 2.62, 2.63, 3890477, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 2.63, 2.66, 2.62, 2.63, 2105919, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 2.63, 2.64, 2.62, 2.63, 2024056, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 2.63, 2.64, 2.6, 2.6, 1649388, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 2.6, 2.65, 2.6, 2.65, 1671037, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 2.65, 2.66, 2.6, 2.6, 2377227, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 2.61, 2.7, 2.6, 2.68, 287156, true],
["2026-08-10T17:00:00-04:00", "2026-08-10T18:00:00-04:00", "POST", 2.67, 2.67, 2.62, 2.67, 14777, true],
["2026-08-10T18:00:00-04:00", "2026-08-10T19:00:00-04:00", "POST", 2.66, 2.67, 2.6, 2.62, 28769, true],
["2026-08-10T19:00:00-04:00", "2026-08-10T20:00:00-04:00", "POST", 2.62, 2.67, 2.61, 2.67, 38890, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 2.65, 2.65, 2.63, 2.63, 4375, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 2.62, 2.64, 2.62, 2.63, 2104, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 2.63, 2.64, 2.63, 2.64, 1514, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 2.64, 2.67, 2.64, 2.65, 67218, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 2.66, 2.67, 2.65, 2.66, 57636, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 2.65, 2.72, 2.65, 2.72, 64169, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 2.7, 2.72, 2.64, 2.65, 2641600, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 2.65, 2.67, 2.62, 2.67, 1660536, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 2.66, 2.68, 2.65, 2.67, 957588, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 2.67, 2.67, 2.65, 2.67, 1235595, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 2.67, 2.68, 2.65, 2.65, 691495, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 2.65, 2.67, 2.63, 2.65, 1851874, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 2.65, 2.67, 2.64, 2.64, 1187908, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 2.64, 2.69, 2.64, 2.68, 66482, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 2.68, 2.7, 2.66, 2.68, 56267, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 2.67, 2.69, 2.67, 2.69, 7828, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 2.69, 2.69, 2.67, 2.67, 21958, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 2.69, 2.71, 2.67, 2.68, 7316, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 2.67, 2.68, 2.67, 2.68, 11402, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 2.67, 2.69, 2.67, 2.69, 4548, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 2.69, 2.72, 2.65, 2.69, 87946, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 2.7, 2.77, 2.68, 2.75, 320323, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 2.75, 2.79, 2.74, 2.77, 148330, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 2.78, 2.79, 2.66, 2.72, 3474276, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 2.72, 2.72, 2.68, 2.69, 2001196, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 2.69, 2.73, 2.67, 2.71, 2268824, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 2.72, 2.74, 2.71, 2.73, 1505355, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 2.73, 2.75, 2.7, 2.75, 3252732, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 2.75, 2.79, 2.74, 2.77, 2455184, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 2.77, 2.79, 2.72, 2.74, 3130953, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 2.73, 2.78, 2.73, 2.75, 110494, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 2.74, 2.75, 2.73, 2.74, 75964, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 2.74, 2.74, 2.73, 2.74, 8074, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 2.74, 2.74, 2.73, 2.74, 32660, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 2.76, 2.76, 2.71, 2.71, 16241, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 2.71, 2.74, 2.69, 2.69, 115845, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 2.7, 2.72, 2.7, 2.72, 2808, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 2.71, 2.72, 2.7, 2.72, 150827, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 2.71, 2.72, 2.69, 2.72, 99722, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 2.72, 2.72, 2.71, 2.71, 12113, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 2.7, 2.83, 2.68, 2.73, 4665997, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 2.73, 2.74, 2.61, 2.62, 5397410, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 2.62, 2.63, 2.55, 2.58, 4626994, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 2.59, 2.62, 2.57, 2.6, 4735163, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 2.6, 2.61, 2.57, 2.58, 3254710, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 2.58, 2.62, 2.57, 2.6, 2627539, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 2.6, 2.61, 2.56, 2.58, 4428837, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 2.58, 2.6, 2.56, 2.6, 55092, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 2.6, 2.6, 2.58, 2.59, 36491, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 2.6, 2.61, 2.59, 2.59, 40051, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 2.6, 2.61, 2.58, 2.61, 86209, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 2.62, 2.64, 2.59, 2.63, 100166, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 2.63, 2.64, 2.62, 2.62, 7094, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 2.62, 2.65, 2.62, 2.65, 24042, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 2.62, 2.62, 2.6, 2.61, 69393, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 2.61, 2.62, 2.59, 2.62, 121005, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 2.62, 2.62, 2.55, 2.57, 159664, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 2.56, 2.64, 2.54, 2.58, 5462520, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 2.58, 2.61, 2.54, 2.55, 5195698, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 2.54, 2.63, 2.54, 2.62, 3588784, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 2.62, 2.66, 2.6, 2.63, 3986142, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 2.64, 2.65, 2.62, 2.62, 3194783, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 2.62, 2.65, 2.62, 2.65, 2520543, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 2.65, 2.71, 2.64, 2.7, 3557829, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 2.69, 2.87, 2.69, 2.72, 875244, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 2.72, 2.78, 2.42, 2.52, 713871, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 2.51, 2.59, 2.51, 2.58, 278208, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 2.59, 2.6, 2.57, 2.58, 79730, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 2.93, 2.94, 2.63, 2.9, 721059, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 2.89, 2.92, 2.85, 2.86, 134091, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 2.88, 2.95, 2.82, 2.82, 365930, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 2.83, 3.06, 2.82, 3.02, 1888359, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 3.01, 3.14, 2.98, 3.07, 2068312, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 3.07, 3.08, 2.98, 3.01, 1049806, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 3.01, 3.03, 2.84, 2.94, 17284892, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 2.95, 3, 2.91, 2.98, 5908292, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 2.99, 3.16, 2.96, 3.08, 10835736, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 3.08, 3.16, 3.07, 3.12, 6453044, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 3.12, 3.14, 3.07, 3.1, 5188931, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 3.1, 3.13, 3.06, 3.1, 4276762, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 3.1, 3.11, 3.06, 3.06, 4070198, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 3.07, 3.09, 3.06, 3.06, 161203, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 3.06, 3.07, 3.05, 3.07, 343330, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 3.07, 3.07, 3.05, 3.06, 44772, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 3.06, 3.09, 3.06, 3.09, 38627, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 3.08, 3.08, 2.98, 2.99, 111431, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 2.98, 2.99, 2.96, 2.96, 13009, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 2.96, 2.97, 2.92, 2.96, 68274, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 2.96, 2.98, 2.94, 2.96, 301088, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 2.95, 3, 2.94, 2.98, 139898, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 2.98, 2.99, 2.93, 2.96, 168483, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 2.96, 3.14, 2.86, 2.93, 7826467, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 2.92, 2.93, 2.85, 2.89, 4121644, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 2.88, 2.94, 2.87, 2.93, 4148660, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 2.93, 2.94, 2.82, 2.85, 4498529, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 2.85, 2.86, 2.79, 2.79, 4853283, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 2.79, 2.82, 2.77, 2.79, 3746991, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 2.79, 2.8, 2.77, 2.77, 2616703, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 2.78, 2.8, 2.77, 2.79, 135806, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 2.8, 2.8, 2.77, 2.78, 66934, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 2.78, 2.78, 2.77, 2.78, 38660, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 2.78, 2.78, 2.77, 2.77, 74056, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 2.83, 2.83, 2.77, 2.78, 52998, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 2.78, 2.78, 2.76, 2.76, 16230, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 2.76, 2.79, 2.76, 2.77, 3931, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 2.77, 2.8, 2.76, 2.76, 115219, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 2.76, 2.8, 2.73, 2.79, 215008, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 2.8, 2.81, 2.78, 2.8, 338876, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 2.78, 2.8, 2.64, 2.72, 5422113, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 2.72, 2.85, 2.71, 2.83, 5647600, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 2.83, 2.93, 2.82, 2.92, 8183978, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 2.92, 2.93, 2.81, 2.81, 6165110, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 2.82, 2.83, 2.77, 2.78, 3725694, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 2.79, 2.79, 2.75, 2.79, 3784505, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 2.78, 2.84, 2.77, 2.81, 2354555, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 2.82, 2.84, 2.78, 2.82, 109518, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 2.82, 2.9, 2.8, 2.87, 1461067, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 2.87, 2.89, 2.84, 2.86, 50162, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 2.86, 2.89, 2.85, 2.89, 65011, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 2.91, 2.95, 2.88, 2.93, 153892, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 2.93, 2.98, 2.91, 2.96, 144547, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 2.96, 2.97, 2.92, 2.94, 46262, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 2.94, 2.95, 2.89, 2.9, 231977, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 2.89, 2.91, 2.85, 2.91, 379823, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 2.91, 2.97, 2.91, 2.95, 124200, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 2.95, 3.07, 2.89, 3.04, 11460059, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 3.04, 3.18, 3.03, 3.1, 8998892, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 3.1, 3.11, 3.02, 3.04, 6032524, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 3.04, 3.12, 3.02, 3.11, 6570043, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 3.11, 3.11, 3.05, 3.1, 3886581, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 3.09, 3.1, 3.05, 3.1, 4142641, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 3.1, 3.14, 3.08, 3.12, 3623961, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 3.12, 3.12, 3.07, 3.09, 149206, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 3.11, 3.11, 3.09, 3.1, 82035, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 3.09, 3.1, 3.08, 3.09, 46993, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 3.1, 3.11, 3.09, 3.11, 78484, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 3.24, 3.3, 3.16, 3.3, 194341, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 3.3, 3.32, 3.26, 3.29, 116212, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 3.31, 3.33, 3.28, 3.29, 54404, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 3.29, 3.3, 3.24, 3.26, 370785, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 3.25, 3.27, 3.23, 3.25, 216184, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 3.26, 3.27, 3.23, 3.24, 150362, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 3.24, 3.31, 3.02, 3.06, 9455165, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 3.06, 3.07, 2.95, 3.0, 8481196, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 3.0, 3.04, 2.98, 3.02, 5158000, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 3.01, 3.03, 2.96, 3, 4183058, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 3.0, 3.04, 2.98, 3.03, 3118240, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 3.04, 3.04, 2.99, 3.02, 3255396, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 3.02, 3.03, 2.99, 3.02, 2573033, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 3.02, 3.03, 3, 3.02, 82149, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 3.02, 3.04, 3.01, 3.03, 79803, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 3.02, 3.04, 3.01, 3.01, 42934, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 3.02, 3.03, 3.01, 3.02, 63994, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 3.01, 3.01, 2.94, 2.97, 86500, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 2.97, 3, 2.97, 3, 10714, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 3.01, 3.01, 2.99, 2.99, 6780, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 3.0, 3.02, 2.97, 3.01, 135851, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 3.01, 3.02, 2.96, 3.02, 202294, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 3.02, 3.02, 2.97, 2.98, 57252, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 2.99, 3.05, 2.89, 2.92, 5589515, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 2.93, 3, 2.92, 2.98, 5029591, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 2.98, 2.99, 2.94, 2.98, 4991387, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 2.98, 2.99, 2.92, 2.92, 1774323, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 2.92, 2.95, 2.9, 2.94, 1917771, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 2.94, 2.94, 2.9, 2.91, 1679545, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 2.91, 2.92, 2.85, 2.86, 3177205, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 2.86, 2.89, 2.85, 2.86, 41781, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 2.85, 2.89, 2.85, 2.88, 27311, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 2.89, 2.89, 2.83, 2.84, 89884, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 2.84, 2.85, 2.83, 2.85, 22796, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 2.93, 2.95, 2.89, 2.92, 42682, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 2.92, 2.95, 2.92, 2.94, 43280, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 2.94, 2.94, 2.92, 2.93, 20176, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 2.92, 2.92, 2.88, 2.89, 85045, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 2.89, 2.89, 2.85, 2.88, 89559, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 2.88, 2.89, 2.85, 2.85, 97128, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 2.87, 2.94, 2.85, 2.92, 4233877, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 2.92, 3, 2.89, 2.98, 5147496, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 2.98, 3.04, 2.98, 3.02, 2564015, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 3.02, 3.02, 2.98, 3.02, 1872393, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 3.02, 3.04, 3, 3.02, 1048803, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 3.02, 3.05, 3.02, 3.03, 1369792, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 3.03, 3.04, 2.99, 3.02, 2143378, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 3.01, 3.02, 2.96, 3.02, 38372, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 3.01, 3.02, 3.01, 3.01, 10478, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 3.01, 3.03, 3.01, 3.03, 32057, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 3.03, 3.03, 3.01, 3.01, 38856, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 3.02, 3.03, 2.98, 3.03, 25251, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 3.02, 3.02, 2.98, 2.99, 17692, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 2.99, 3, 2.98, 3, 13829, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 3, 3, 2.97, 2.98, 54600, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 2.98, 2.98, 2.93, 2.94, 42791, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 2.95, 2.95, 2.92, 2.95, 55117, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 2.95, 2.97, 2.89, 2.9, 2208915, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 2.9, 2.92, 2.85, 2.9, 2033531, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 2.9, 2.9, 2.86, 2.87, 1121547, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 2.88, 2.89, 2.85, 2.88, 1162393, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 2.89, 2.89, 2.86, 2.87, 590037, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 2.86, 2.92, 2.86, 2.92, 962400, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 2.91, 2.92, 2.87, 2.88, 1344305, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 2.87, 2.89, 2.87, 2.89, 77709, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 2.89, 2.92, 2.89, 2.92, 64980, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 2.91, 2.91, 2.9, 2.91, 57051, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 2.9, 2.94, 2.9, 2.94, 59469, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 2.94, 2.94, 2.91, 2.93, 18659, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 2.92, 2.95, 2.92, 2.92, 28538, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 2.92, 2.93, 2.91, 2.92, 21229, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 2.92, 2.94, 2.91, 2.92, 53941, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 2.92, 2.93, 2.91, 2.91, 30386, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 2.92, 2.97, 2.91, 2.96, 117079, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 2.96, 3.06, 2.9, 3.06, 3434435, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 3.06, 3.13, 3.05, 3.08, 4359253, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 3.08, 3.09, 3.04, 3.05, 2755682, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 3.06, 3.07, 3.04, 3.06, 1392225, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 3.06, 3.07, 3.01, 3.02, 2008295, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 3.02, 3.05, 3.02, 3.03, 1652446, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 3.04, 3.08, 3.02, 3.07, 2350684, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 3.06, 3.06, 3.04, 3.04, 38177, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 3.06, 3.06, 3.05, 3.06, 49032, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 3.06, 3.06, 3.04, 3.05, 8280, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 3.05, 3.07, 3.04, 3.07, 20471, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 3.04, 3.06, 3.01, 3.02, 15654, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 3.02, 3.03, 3.01, 3.03, 2445, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 3.04, 3.04, 3.02, 3.03, 5313, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 3.02, 3.03, 3.01, 3.02, 52438, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 3.01, 3.02, 3.01, 3.01, 18147, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 3.02, 3.02, 2.98, 2.98, 17814, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 2.99, 3, 2.83, 2.88, 3319275, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 2.88, 2.91, 2.82, 2.83, 2831038, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 2.83, 2.83, 2.75, 2.77, 3336563, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 2.77, 2.79, 2.75, 2.77, 1711665, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 2.77, 2.79, 2.76, 2.77, 1439495, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 2.77, 2.79, 2.75, 2.79, 1238188, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 2.79, 2.79, 2.77, 2.77, 1680655, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 2.78, 2.79, 2.76, 2.78, 59506, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 2.79, 2.79, 2.78, 2.78, 24738, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 2.78, 2.79, 2.77, 2.79, 15541, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 2.78, 2.79, 2.77, 2.79, 35753, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 2.78, 2.78, 2.75, 2.78, 11352, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 2.78, 2.78, 2.77, 2.77, 9243, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 2.78, 2.78, 2.77, 2.78, 18582, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 2.78, 2.78, 2.77, 2.77, 80925, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 2.77, 2.78, 2.77, 2.78, 31331, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 2.77, 2.77, 2.76, 2.77, 50162, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 2.77, 2.77, 2.68, 2.71, 1847587, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 2.7, 2.71, 2.69, 2.7, 1023927, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 2.71, 2.73, 2.69, 2.72, 1392717, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 2.72, 2.75, 2.72, 2.73, 1638504, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 2.73, 2.78, 2.73, 2.77, 1708906, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 2.77, 2.78, 2.74, 2.75, 1055928, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 2.75, 2.79, 2.74, 2.77, 2247540, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 2.77, 2.8, 2.75, 2.76, 45366, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 2.76, 2.78, 2.76, 2.77, 29622, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 2.77, 2.79, 2.75, 2.79, 6134, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 2.76, 2.79, 2.76, 2.77, 20443, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 2.77, 2.81, 2.73, 2.73, 23788, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 2.71, 2.71, 2.71, 2.71, 1969, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 2.71, 2.72, 2.71, 2.71, 1800, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 2.71, 2.72, 2.69, 2.69, 119641, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 2.69, 2.7, 2.67, 2.67, 153013, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 2.67, 2.69, 2.66, 2.68, 71283, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 2.68, 2.71, 2.62, 2.65, 2241203, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 2.64, 2.69, 2.64, 2.68, 1314424, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 2.67, 2.69, 2.64, 2.65, 1417769, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 2.65, 2.66, 2.64, 2.65, 716003, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 2.65, 2.67, 2.64, 2.65, 1080653, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 2.65, 2.69, 2.64, 2.67, 1886467, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 2.67, 2.68, 2.65, 2.65, 1782301, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 2.65, 2.66, 2.64, 2.66, 71163, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 2.65, 2.66, 2.64, 2.66, 30585, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 2.66, 2.66, 2.62, 2.64, 21578, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 2.65, 2.66, 2.63, 2.65, 15283, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 2.62, 2.67, 2.62, 2.62, 15017, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 2.61, 2.61, 2.6, 2.6, 12683, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 2.6, 2.6, 2.58, 2.59, 8049, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 2.6, 2.62, 2.59, 2.62, 78547, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 2.61, 2.65, 2.61, 2.63, 63805, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 2.63, 2.63, 2.61, 2.62, 13697, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 2.62, 2.68, 2.6, 2.65, 1300745, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 2.65, 2.65, 2.62, 2.63, 1256303, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 2.64, 2.65, 2.63, 2.63, 518897, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 2.63, 2.65, 2.62, 2.63, 724655, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 2.64, 2.72, 2.63, 2.71, 1831593, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 2.71, 2.72, 2.69, 2.69, 1100694, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 2.69, 2.72, 2.69, 2.71, 1059414, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 2.71, 2.72, 2.71, 2.71, 5081, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 2.71, 2.72, 2.71, 2.72, 48106, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 2.72, 2.72, 2.71, 2.71, 14198, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 2.72, 2.73, 2.71, 2.73, 27557, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 2.73, 2.75, 2.72, 2.74, 7153, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 2.74, 2.74, 2.73, 2.73, 3969, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 2.73, 2.73, 2.73, 2.73, 2430, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 2.72, 2.73, 2.7, 2.7, 23497, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 2.69, 2.77, 2.69, 2.75, 78683, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 2.76, 2.76, 2.74, 2.75, 21395, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 2.75, 2.94, 2.71, 2.93, 3245365, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 2.92, 3.07, 2.92, 3.04, 7126726, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 3.04, 3.07, 3.02, 3.04, 3548254, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 3.04, 3.1, 3.04, 3.06, 3735383, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 3.05, 3.07, 3.02, 3.03, 2175220, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 3.02, 3.08, 3, 3.08, 1826061, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 3.07, 3.09, 3.04, 3.06, 3013062, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 3.05, 3.05, 3.02, 3.03, 35060, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 3.03, 3.06, 3.03, 3.05, 37349, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 3.06, 3.06, 3.05, 3.05, 26697, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 3.05, 3.06, 3.03, 3.04, 29130, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 3.01, 3.05, 3.01, 3.05, 15759, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 3.04, 3.06, 3.03, 3.03, 11034, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 3.04, 3.06, 3.03, 3.04, 46575, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 3.05, 3.05, 3.04, 3.05, 80956, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 3.04, 3.05, 2.91, 2.93, 369775, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 2.94, 2.97, 2.92, 2.95, 134400, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 2.96, 3.06, 2.94, 3.02, 3058263, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 3.02, 3.04, 3, 3.03, 1776503, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 3.04, 3.04, 3.02, 3.02, 1757426, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 3.02, 3.06, 3.02, 3.04, 1359838, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 3.04, 3.08, 3.02, 3.06, 1153248, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 3.06, 3.1, 3.05, 3.09, 1674524, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 3.08, 3.11, 3.06, 3.1, 2184359, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 3.11, 3.11, 3.07, 3.09, 102034, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 3.1, 3.1, 3.07, 3.08, 19851, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 3.1, 3.1, 3.07, 3.08, 60738, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 3.08, 3.1, 3.07, 3.08, 19874, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 3.04, 3.08, 3.04, 3.04, 35889, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 3.04, 3.08, 3.04, 3.08, 4019, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 3.09, 3.09, 3.06, 3.08, 6295, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 3.08, 3.08, 3.06, 3.07, 35934, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 3.07, 3.1, 3.07, 3.09, 30622, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 3.09, 3.11, 3.08, 3.1, 44447, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 3.12, 3.19, 3.09, 3.17, 2859252, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 3.17, 3.21, 3.15, 3.19, 2929722, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 3.19, 3.25, 3.18, 3.21, 3044429, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 3.21, 3.24, 3.2, 3.21, 1560200, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 3.21, 3.23, 3.18, 3.21, 1635441, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 3.21, 3.25, 3.19, 3.21, 1886358, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 3.21, 3.21, 3.15, 3.15, 2235770, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 3.15, 3.16, 3.14, 3.15, 21215, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 3.16, 3.16, 3.15, 3.16, 9713, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 3.16, 3.16, 3.15, 3.15, 1600, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 3.15, 3.16, 3.15, 3.16, 32954, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 3.17, 3.2, 3.16, 3.18, 22178, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 3.17, 3.17, 3.14, 3.14, 14672, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 3.12, 3.14, 3.11, 3.13, 16897, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 3.12, 3.14, 3.11, 3.14, 146941, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 3.13, 3.14, 3.12, 3.12, 61013, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 3.13, 3.14, 3.11, 3.14, 13983, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 3.15, 3.2, 3.11, 3.15, 1855645, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 3.15, 3.16, 3.08, 3.1, 2068545, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 3.1, 3.13, 3.08, 3.1, 1564516, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 3.11, 3.12, 3.08, 3.11, 740443, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 3.1, 3.14, 3.1, 3.12, 1018526, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 3.12, 3.13, 3.09, 3.1, 1610108, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 3.1, 3.12, 3.06, 3.12, 1784273, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 3.12, 3.12, 3.09, 3.1, 14197, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 3.1, 3.11, 3.09, 3.09, 10259, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 3.11, 3.11, 3.09, 3.11, 6195, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 3.11, 3.11, 3.11, 3.11, 400, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 3.1, 3.1, 3.09, 3.09, 2275, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 3.09, 3.09, 3.09, 3.09, 1952, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 3.08, 3.08, 3.05, 3.06, 4317, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 3.06, 3.06, 3.03, 3.03, 36131, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 3.03, 3.03, 2.98, 2.98, 69022, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 2.98, 3, 2.98, 2.99, 73688, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 3.0, 3.05, 2.94, 3.05, 1534238, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 3.05, 3.09, 3.04, 3.06, 941460, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 3.05, 3.06, 3, 3.02, 821236, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 3.02, 3.04, 3, 3.04, 1028782, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 3.04, 3.07, 3.03, 3.04, 498966, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 3.04, 3.06, 3.02, 3.06, 878384, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 3.05, 3.05, 2.98, 2.98, 1395724, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 3.0, 3.06, 2.99, 3, 28944, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 3.01, 3.01, 2.99, 2.99, 3371, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 3.0, 3, 2.99, 2.99, 29792, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 2.99, 3, 2.98, 3, 7528, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 3.01, 3.03, 2.99, 3, 11384, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 3.03, 3.05, 3.03, 3.03, 11088, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 3.02, 3.02, 3.02, 3.02, 739, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 3.01, 3.02, 2.98, 3.01, 21977, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 3.01, 3.08, 2.95, 3.07, 52450, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 3.07, 3.08, 3.04, 3.04, 29212, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 3.05, 3.15, 3.02, 3.12, 1966256, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 3.12, 3.12, 3.04, 3.12, 2046904, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 3.11, 3.13, 3.06, 3.12, 1479477, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 3.11, 3.12, 3.08, 3.1, 709819, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 3.09, 3.1, 3.04, 3.06, 762904, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 3.06, 3.07, 3.02, 3.04, 1090921, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 3.03, 3.05, 3.02, 3.02, 993476, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 3.03, 3.05, 3.01, 3.03, 26968, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 3.03, 3.05, 3.01, 3.01, 11240, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 3.01, 3.05, 3.01, 3.05, 1136, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 3.03, 3.05, 3.02, 3.02, 6899, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 2.98, 3.01, 2.92, 2.93, 37717, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 2.93, 2.96, 2.93, 2.93, 5695, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 2.95, 2.96, 2.94, 2.96, 10689, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 2.96, 2.96, 2.93, 2.94, 58256, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 2.94, 2.94, 2.88, 2.92, 122005, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 2.92, 2.94, 2.91, 2.93, 37029, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 2.92, 3.01, 2.86, 2.96, 2217432, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 2.96, 2.98, 2.92, 2.98, 1679913, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 2.98, 3.01, 2.97, 3.0, 1561231, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 3, 3.02, 2.98, 3.02, 1023843, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 3.02, 3.04, 2.99, 3.01, 982064, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 3, 3.01, 2.99, 3.01, 958490, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 3, 3.03, 2.98, 3.0, 1439240, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 3.0, 3.03, 2.98, 3, 9206, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 3, 3, 3.0, 3.0, 317, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 3, 3.01, 3.0, 3.01, 39840, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 3.03, 3.03, 3.01, 3.02, 12925, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 2.99, 2.99, 2.94, 2.94, 4487, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 2.94, 2.97, 2.94, 2.94, 4898, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 2.96, 2.99, 2.96, 2.99, 1096, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 2.99, 3, 2.99, 2.99, 10150, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 2.99, 2.99, 2.97, 2.97, 10057, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 2.97, 2.97, 2.95, 2.96, 6403, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 2.96, 2.97, 2.9, 2.92, 1426597, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 2.93, 2.97, 2.88, 2.96, 1649971, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 2.96, 2.96, 2.91, 2.92, 899665, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 2.92, 2.94, 2.9, 2.92, 712359, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 2.92, 2.95, 2.9, 2.92, 949013, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 2.92, 2.94, 2.88, 2.92, 2224451, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 2.92, 2.92, 2.89, 2.9, 1036913, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 2.89, 2.92, 2.89, 2.9, 20548, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 2.89, 2.91, 2.88, 2.89, 12305, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 2.88, 2.91, 2.88, 2.9, 4058, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 2.88, 2.9, 2.88, 2.89, 15150, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 2.89, 2.9, 2.88, 2.89, 9105, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 2.9, 2.9, 2.9, 2.9, 839, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 2.9, 2.91, 2.9, 2.91, 10328, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 2.91, 2.97, 2.91, 2.95, 60418, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 2.96, 2.96, 2.91, 2.93, 27503, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 2.93, 2.95, 2.92, 2.93, 23376, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 2.92, 2.98, 2.9, 2.92, 1584745, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 2.92, 2.96, 2.91, 2.94, 1167546, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 2.94, 2.95, 2.92, 2.92, 1040416, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 2.92, 2.95, 2.91, 2.94, 1653987, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 2.94, 2.98, 2.91, 2.93, 1341270, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 2.93, 2.95, 2.86, 2.88, 2186243, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 2.88, 2.92, 2.88, 2.92, 2295032, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 2.91, 2.92, 2.89, 2.92, 24734, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 2.92, 2.92, 2.9, 2.91, 6533, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 2.91, 2.92, 2.9, 2.9, 5791, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 2.91, 2.93, 2.89, 2.93, 11966, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 2.95, 2.96, 2.93, 2.96, 20281, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 2.95, 2.98, 2.95, 2.97, 101131, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 2.95, 2.97, 2.95, 2.97, 22866, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 2.96, 3.02, 2.96, 2.99, 85087, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 3, 3.04, 2.98, 3.03, 56761, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 3.03, 3.04, 3.03, 3.04, 77322, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 3.04, 3.08, 2.92, 2.99, 2661746, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 2.99, 3.08, 2.98, 3.02, 2618759, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 3.02, 3.11, 3.02, 3.08, 2444009, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 3.09, 3.14, 3.08, 3.1, 2060952, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 3.1, 3.13, 3.09, 3.12, 1752273, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 3.12, 3.12, 3.08, 3.1, 1531444, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 3.1, 3.12, 3.07, 3.12, 2061416, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 3.09, 3.12, 3.09, 3.11, 3962, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 3.12, 3.12, 3.09, 3.12, 18540, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 3.11, 3.12, 3.11, 3.11, 17436, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 3.11, 3.12, 3.09, 3.1, 8359, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 3.18, 3.2, 3.11, 3.16, 10791, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 3.16, 3.18, 3.15, 3.16, 22094, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 3.16, 3.17, 3.14, 3.15, 25921, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 3.15, 3.17, 3.14, 3.17, 59341, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 3.16, 3.16, 3.15, 3.15, 66533, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 3.15, 3.21, 3.15, 3.18, 58996, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 3.19, 3.24, 3.14, 3.19, 3227603, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 3.19, 3.24, 3.16, 3.23, 2302225, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 3.23, 3.27, 3.21, 3.25, 2378285, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 3.24, 3.27, 3.24, 3.25, 1119832, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 3.26, 3.33, 3.24, 3.33, 1640126, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 3.32, 3.33, 3.3, 3.33, 1594793, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 3.32, 3.43, 3.32, 3.41, 6551104, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 3.4, 3.41, 3.3, 3.36, 104533, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 3.36, 3.39, 3.34, 3.38, 49671, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 3.38, 3.4, 3.37, 3.39, 14878, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 3.38, 3.39, 3.38, 3.38, 40030, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 3.42, 3.51, 3.39, 3.51, 201236, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 3.52, 3.63, 3.52, 3.58, 334523, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 3.59, 3.62, 3.58, 3.62, 31277, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 3.62, 3.63, 3.55, 3.56, 240938, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 3.55, 3.59, 3.52, 3.57, 191067, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 3.58, 3.6, 3.55, 3.57, 203814, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 3.58, 3.6, 3.47, 3.48, 3746023, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 3.48, 3.54, 3.47, 3.53, 1686030, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 3.53, 3.57, 3.48, 3.49, 1275805, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 3.5, 3.5, 3.47, 3.48, 1322694, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 3.48, 3.54, 3.48, 3.54, 1444862, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 3.54, 3.55, 3.49, 3.5, 1402570, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 3.5, 3.51, 3.47, 3.48, 1655263, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 3.48, 3.5, 3.46, 3.5, 56920, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 3.5, 3.5, 3.49, 3.5, 37495, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 3.49, 3.5, 3.49, 3.5, 9142, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 3.49, 3.5, 3.49, 3.5, 7702, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 3.48, 3.5, 3.39, 3.45, 63159, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 3.46, 3.49, 3.44, 3.49, 6467, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 3.49, 3.49, 3.47, 3.48, 26871, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 3.48, 3.5, 3.44, 3.45, 71799, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 3.44, 3.45, 3.44, 3.44, 41266, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 3.45, 3.45, 3.43, 3.45, 14345, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 3.45, 3.6, 3.43, 3.56, 2625211, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 3.56, 3.58, 3.52, 3.56, 1578701, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 3.56, 3.57, 3.53, 3.54, 1472517, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 3.54, 3.56, 3.53, 3.56, 932005, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 3.56, 3.59, 3.54, 3.58, 1027696, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 3.57, 3.58, 3.54, 3.55, 872100, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 3.55, 3.56, 3.53, 3.53, 801866, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 3.53, 3.55, 3.5, 3.51, 20119, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 3.53, 3.53, 3.51, 3.51, 33080, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 3.51, 3.53, 3.51, 3.51, 8734, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 3.53, 3.53, 3.52, 3.53, 9583, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 3.5, 3.56, 3.5, 3.52, 20412, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 3.51, 3.51, 3.49, 3.49, 3109, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 3.49, 3.49, 3.46, 3.47, 22903, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 3.47, 3.48, 3.43, 3.45, 96205, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 3.44, 3.44, 3.43, 3.43, 41137, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 3.44, 3.49, 3.43, 3.49, 82188, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 3.49, 3.53, 3.41, 3.43, 1516898, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 3.42, 3.51, 3.42, 3.48, 1535497, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 3.48, 3.48, 3.41, 3.43, 833154, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 3.43, 3.44, 3.39, 3.44, 1314493, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 3.44, 3.46, 3.42, 3.44, 1141545, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 3.44, 3.44, 3.42, 3.42, 1070908, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 3.43, 3.43, 3.36, 3.37, 1456256, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 3.37, 3.39, 3.34, 3.37, 14385, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 3.36, 3.43, 3.34, 3.34, 28146, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 3.37, 3.45, 3.36, 3.36, 24516, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 3.36, 3.4, 3.34, 3.4, 8701, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 3.36, 3.37, 3.27, 3.27, 143727, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 3.27, 3.27, 3.25, 3.25, 43081, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 3.26, 3.29, 3.26, 3.27, 106326, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 3.28, 3.28, 3.25, 3.26, 34002, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 3.27, 3.27, 3.23, 3.27, 49721, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 3.26, 3.28, 3.22, 3.25, 58647, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 3.26, 3.39, 3.23, 3.36, 1797404, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 3.35, 3.36, 3.23, 3.24, 1495613, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 3.23, 3.3, 3.23, 3.29, 1102287, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 3.28, 3.3, 3.27, 3.29, 872449, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 3.29, 3.31, 3.26, 3.31, 892115, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 3.31, 3.31, 3.28, 3.3, 691359, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 3.3, 3.31, 3.28, 3.29, 832719, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 3.3, 3.3, 3.27, 3.3, 4347, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 3.3, 3.3, 3.3, 3.3, 449, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 3.26, 3.3, 3.26, 3.27, 15862, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 3.3, 3.3, 3.28, 3.3, 3535, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 3.3, 3.33, 3.3, 3.32, 8481, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 3.35, 3.35, 3.33, 3.34, 8988, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 3.34, 3.35, 3.34, 3.35, 2403, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 3.35, 3.37, 3.34, 3.37, 24253, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 3.36, 3.37, 3.34, 3.34, 31887, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 3.34, 3.37, 3.31, 3.33, 38232, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 3.31, 3.32, 3.15, 3.19, 2458863, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 3.19, 3.22, 3.17, 3.21, 1233378, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 3.21, 3.22, 3.13, 3.15, 2804615, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 3.15, 3.15, 3.1, 3.1, 1235229, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 3.1, 3.13, 3.1, 3.12, 1040107, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 3.11, 3.13, 3.08, 3.1, 3266536, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 3.1, 3.16, 3.1, 3.15, 2057555, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 3.16, 3.16, 3.12, 3.14, 18812, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 3.15, 3.15, 3.14, 3.14, 129366, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 3.13, 3.16, 3.13, 3.15, 59233, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 3.15, 3.16, 3.14, 3.16, 38746, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 3.14, 3.14, 3.1, 3.1, 9700, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 3.1, 3.1, 3.08, 3.08, 14322, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 3.08, 3.09, 3.08, 3.09, 6669, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 3.08, 3.1, 3.08, 3.09, 30467, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 3.1, 3.12, 3.1, 3.1, 20227, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 3.1, 3.11, 3.08, 3.09, 26559, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 3.1, 3.15, 3.06, 3.06, 2016288, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 3.06, 3.07, 2.99, 3.03, 2061582, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 3.03, 3.12, 3.01, 3.11, 1347550, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 3.11, 3.11, 3.05, 3.08, 792336, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 3.08, 3.1, 3.06, 3.08, 974659, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 3.08, 3.1, 3.05, 3.06, 799832, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 3.06, 3.06, 3.04, 3.04, 931366, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 3.04, 3.06, 3.03, 3.05, 7309, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 3.05, 3.06, 3.04, 3.04, 12544, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 3.04, 3.04, 3.04, 3.04, 3892, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 3.03, 3.05, 3.03, 3.05, 4075, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 3.05, 3.05, 3.02, 3.03, 15646, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 3.04, 3.05, 3.04, 3.05, 5470, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 3.04, 3.06, 3.04, 3.06, 4547, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 3.06, 3.1, 3.06, 3.1, 15860, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 3.1, 3.11, 3.08, 3.09, 70855, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 3.08, 3.09, 3.07, 3.07, 31164, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 3.08, 3.11, 3.0, 3.09, 1307445, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 3.09, 3.1, 3.05, 3.05, 1022625, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 3.05, 3.07, 3.03, 3.06, 1027681, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 3.06, 3.06, 3.02, 3.05, 708660, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 3.05, 3.06, 3.02, 3.02, 1017489, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 3.02, 3.07, 3.02, 3.04, 1516392, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 3.04, 3.05, 3, 3, 1879384, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 3.01, 3.06, 3, 3.03, 43782, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 3.04, 3.04, 3.01, 3.01, 10750, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 3.0, 3.04, 3.0, 3.02, 6337, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 3.02, 3.04, 3, 3.02, 6808, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 3.03, 3.03, 3, 3.02, 2602, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 3.01, 3.02, 3.0, 3.02, 4429, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 3.03, 3.03, 3.01, 3.01, 750, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 3.02, 3.02, 2.99, 3.01, 30904, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 3.01, 3.08, 2.99, 3.08, 50196, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 3.07, 3.1, 3.07, 3.1, 33619, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 3.09, 3.09, 2.95, 2.95, 2913092, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 2.96, 2.96, 2.93, 2.94, 1381048, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 2.94, 2.97, 2.94, 2.96, 1012929, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 2.97, 2.98, 2.95, 2.96, 775587, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 2.96, 2.98, 2.94, 2.95, 1362770, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 2.94, 2.97, 2.93, 2.94, 1385567, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 2.94, 2.96, 2.93, 2.94, 1608378, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 2.95, 2.97, 2.93, 2.95, 24021, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 2.96, 2.96, 2.93, 2.94, 14127, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 2.95, 2.97, 2.94, 2.96, 7221, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 2.97, 2.97, 2.93, 2.95, 12652, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 3, 3.08, 2.94, 2.95, 46341, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 2.97, 2.97, 2.96, 2.96, 5777, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 2.96, 2.98, 2.95, 2.98, 4677, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 2.97, 2.99, 2.97, 2.99, 18099, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 2.98, 2.99, 2.97, 2.98, 16206, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 2.97, 2.99, 2.97, 2.98, 9849, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 2.98, 2.98, 2.83, 2.85, 2017759, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 2.85, 2.89, 2.84, 2.88, 1619308, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 2.88, 2.88, 2.84, 2.85, 714614, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 2.85, 2.95, 2.84, 2.95, 1102291, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 2.95, 2.97, 2.9, 2.91, 791040, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 2.92, 2.92, 2.9, 2.91, 704042, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 2.9, 2.93, 2.88, 2.93, 844497, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 2.92, 2.94, 2.92, 2.94, 20493, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 2.92, 2.94, 2.92, 2.92, 5390, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 2.93, 2.93, 2.92, 2.93, 2859, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 2.92, 2.93, 2.88, 2.92, 21833, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 2.97, 3, 2.93, 2.99, 34160, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 2.99, 3, 2.99, 2.99, 6433, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 2.99, 2.99, 2.99, 2.99, 4000, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 2.98, 2.99, 2.97, 2.98, 32273, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 3.0, 3.03, 2.96, 3.02, 98865, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 3.02, 3.04, 3.01, 3.04, 71540, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 3.03, 3.1, 2.98, 3.08, 2122229, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 3.07, 3.1, 2.98, 2.98, 1478418, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 2.99, 3, 2.93, 2.96, 1302173, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 2.96, 2.96, 2.9, 2.92, 1150619, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 2.92, 2.94, 2.91, 2.93, 909258, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 2.93, 2.96, 2.91, 2.95, 711112, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 2.95, 2.98, 2.94, 2.98, 990284, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 2.98, 2.99, 2.94, 2.96, 52167, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 2.97, 2.97, 2.96, 2.96, 6069, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 2.96, 2.97, 2.96, 2.96, 4894, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 2.96, 2.97, 2.96, 2.96, 10925, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 3.02, 3.06, 3, 3.02, 21202, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 3.01, 3.03, 3.01, 3.03, 2100, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 3.01, 3.02, 3.01, 3.01, 4896, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 3.01, 3.01, 2.98, 2.98, 36122, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 2.98, 3, 2.97, 2.97, 12610, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 2.97, 3.05, 2.97, 3.05, 31198, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 3.05, 3.05, 2.87, 2.9, 1723993, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 2.9, 2.91, 2.88, 2.9, 1360430, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 2.9, 2.91, 2.86, 2.87, 1046757, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 2.87, 2.87, 2.84, 2.87, 1337690, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 2.86, 2.86, 2.84, 2.86, 1053160, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 2.85, 2.91, 2.85, 2.88, 1273335, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 2.88, 2.9, 2.87, 2.9, 1226362, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 2.9, 2.91, 2.88, 2.88, 7403, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 2.88, 2.9, 2.88, 2.89, 10779, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 2.89, 2.91, 2.89, 2.9, 6797, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 2.91, 2.91, 2.88, 2.9, 16531, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 2.9, 2.9, 2.88, 2.89, 1460, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 2.9, 2.9, 2.9, 2.9, 2419, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 2.9, 2.91, 2.9, 2.91, 10070, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 2.92, 2.94, 2.91, 2.94, 37890, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 2.94, 2.95, 2.93, 2.95, 44157, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 2.95, 2.97, 2.94, 2.95, 29657, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 2.94, 2.99, 2.92, 2.94, 1954646, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 2.93, 2.96, 2.9, 2.94, 916930, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 2.94, 2.95, 2.9, 2.9, 875806, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 2.9, 2.93, 2.89, 2.92, 1094153, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 2.92, 2.93, 2.89, 2.9, 486006, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 2.9, 2.9, 2.88, 2.88, 880007, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 2.89, 2.91, 2.89, 2.91, 943879, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 2.9, 2.92, 2.9, 2.9, 15020, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 2.91, 2.93, 2.9, 2.9, 2594, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 2.91, 2.91, 2.91, 2.91, 603, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 2.91, 2.91, 2.9, 2.91, 27356, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 2.97, 2.97, 2.86, 2.89, 17136, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 2.88, 2.88, 2.85, 2.85, 5382, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 2.85, 2.86, 2.85, 2.85, 2750, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 2.86, 2.86, 2.84, 2.85, 35571, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 2.84, 2.85, 2.81, 2.82, 87630, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 2.82, 2.84, 2.81, 2.83, 36346, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 2.83, 2.85, 2.78, 2.79, 1441708, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 2.79, 2.8, 2.74, 2.75, 1201830, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 2.75, 2.77, 2.72, 2.73, 958948, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 2.73, 2.75, 2.72, 2.74, 1094066, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 2.74, 2.76, 2.73, 2.73, 1302718, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 2.73, 2.76, 2.73, 2.75, 706763, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 2.75, 2.76, 2.73, 2.76, 1357681, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 2.75, 2.79, 2.75, 2.76, 1257340, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 2.77, 2.77, 2.76, 2.76, 18868, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 2.76, 2.77, 2.76, 2.77, 10024, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 2.77, 2.77, 2.76, 2.77, 7883, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 2.77, 2.77, 2.73, 2.73, 29069, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 2.73, 2.73, 2.73, 2.73, 1700, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 2.72, 2.72, 2.69, 2.7, 32868, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 2.71, 2.72, 2.7, 2.72, 76329, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 2.72, 2.72, 2.71, 2.72, 7581, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 2.71, 2.72, 2.71, 2.71, 39838, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 2.71, 2.72, 2.63, 2.65, 1620366, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 2.65, 2.66, 2.6, 2.6, 1166540, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 2.6, 2.62, 2.58, 2.59, 1798402, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 2.59, 2.6, 2.51, 2.53, 1811450, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 2.53, 2.54, 2.5, 2.54, 1610964, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 2.54, 2.57, 2.53, 2.56, 875562, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 2.56, 2.58, 2.55, 2.56, 1178981, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 2.56, 2.59, 2.56, 2.58, 16888, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 2.59, 2.59, 2.56, 2.58, 222453, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 2.58, 2.62, 2.58, 2.59, 31725, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 2.59, 2.59, 2.58, 2.58, 19383, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 2.65, 2.65, 2.6, 2.63, 17215, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 2.62, 2.62, 2.61, 2.62, 1607, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 2.61, 2.61, 2.6, 2.61, 9440, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 2.6, 2.64, 2.6, 2.63, 38387, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 2.63, 2.63, 2.61, 2.62, 56983, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 2.61, 2.62, 2.6, 2.6, 7775, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 2.62, 2.62, 2.53, 2.54, 1327844, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 2.54, 2.55, 2.5, 2.5, 1063230, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 2.5, 2.51, 2.48, 2.5, 1071444, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 2.5, 2.5, 2.47, 2.48, 601969, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 2.48, 2.49, 2.47, 2.48, 651548, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 2.48, 2.49, 2.47, 2.49, 929604, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 2.48, 2.52, 2.47, 2.5, 1509100, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 2.5, 2.53, 2.5, 2.52, 26688, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 2.51, 2.52, 2.5, 2.51, 6206, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 2.51, 2.51, 2.5, 2.51, 11992, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 2.5, 2.51, 2.5, 2.5, 8957, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 2.56, 2.58, 2.53, 2.53, 20739, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 2.53, 2.54, 2.52, 2.53, 11204, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 2.52, 2.53, 2.52, 2.53, 15400, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 2.54, 2.54, 2.48, 2.5, 49165, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 2.5, 2.51, 2.47, 2.49, 35595, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 2.51, 2.51, 2.46, 2.49, 23996, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 2.45, 2.49, 2.41, 2.42, 1763073, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 2.42, 2.42, 2.39, 2.4, 1196448, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 2.4, 2.42, 2.4, 2.4, 462361, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 2.4, 2.41, 2.39, 2.4, 365757, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 2.4, 2.41, 2.39, 2.4, 646019, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 2.4, 2.41, 2.38, 2.4, 651798, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 2.4, 2.41, 2.38, 2.4, 1197598, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 2.4, 2.42, 2.39, 2.4, 9373, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 2.42, 2.42, 2.4, 2.41, 1801, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 2.4, 2.42, 2.4, 2.42, 652, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 2.42, 2.42, 2.4, 2.4, 27742, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 2.41, 2.41, 2.39, 2.41, 19150, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 2.42, 2.42, 2.41, 2.41, 2629, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 2.41, 2.41, 2.39, 2.4, 6266, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 2.39, 2.4, 2.37, 2.39, 86769, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 2.39, 2.4, 2.35, 2.37, 89553, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 2.36, 2.38, 2.34, 2.37, 182728, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 2.36, 2.38, 2.31, 2.37, 2011798, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 2.37, 2.38, 2.33, 2.35, 1062171, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 2.35, 2.39, 2.34, 2.38, 868445, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 2.38, 2.4, 2.36, 2.36, 1225488, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 2.37, 2.39, 2.36, 2.38, 574565, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 2.38, 2.39, 2.36, 2.38, 662697, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 2.38, 2.39, 2.37, 2.38, 1142341, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 2.37, 2.39, 2.37, 2.37, 14741, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 2.39, 2.4, 2.38, 2.4, 28489, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 2.38, 2.39, 2.38, 2.38, 15513, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 2.39, 2.4, 2.38, 2.39, 52629, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 2.39, 2.46, 2.38, 2.4, 20030, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 2.4, 2.4, 2.39, 2.4, 8900, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 2.38, 2.4, 2.37, 2.37, 2206, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 2.39, 2.39, 2.35, 2.37, 32385, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 2.37, 2.37, 2.31, 2.31, 79051, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 2.32, 2.32, 2.29, 2.31, 47349, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 2.31, 2.32, 2.25, 2.27, 3155480, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 2.26, 2.3, 2.25, 2.28, 1234290, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 2.27, 2.28, 2.25, 2.25, 1237863, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 2.25, 2.28, 2.23, 2.23, 1194304, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 2.23, 2.24, 2.22, 2.22, 1253205, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 2.23, 2.25, 2.21, 2.23, 1143283, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 2.23, 2.24, 2.22, 2.23, 1544703, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 2.24, 2.27, 2.21, 2.21, 15417, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 2.24, 2.27, 2.22, 2.24, 47312, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 2.24, 2.24, 2.19, 2.2, 48491, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 2.2, 2.22, 2.2, 2.2, 12641, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 2.17, 2.2, 2.15, 2.16, 31303, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 2.16, 2.21, 2.16, 2.17, 12120, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 2.16, 2.16, 2.16, 2.16, 2340, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 2.17, 2.19, 2.12, 2.15, 136372, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 2.17, 2.19, 2.14, 2.14, 57544, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 2.14, 2.15, 2.12, 2.13, 56501, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 2.14, 2.17, 2.05, 2.1, 3722004, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 2.1, 2.2, 2.09, 2.16, 2059138, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 2.17, 2.18, 2.15, 2.15, 1558159, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 2.15, 2.2, 2.15, 2.19, 1578510, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 2.19, 2.2, 2.17, 2.17, 1344818, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 2.17, 2.22, 2.17, 2.21, 1456724, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 2.21, 2.23, 2.2, 2.21, 1471036, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 2.22, 2.24, 2.21, 2.23, 39251, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 2.24, 2.24, 2.21, 2.22, 5863, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 2.22, 2.22, 2.2, 2.2, 13108, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 2.2, 2.21, 2.2, 2.2, 7137, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 2.22, 2.24, 2.22, 2.24, 2835, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 2.23, 2.23, 2.22, 2.23, 26830, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 2.23, 2.24, 2.23, 2.24, 2038, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 2.22, 2.22, 2.2, 2.22, 18318, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 2.22, 2.22, 2.17, 2.17, 37970, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 2.17, 2.18, 2.17, 2.17, 42669, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 2.17, 2.19, 2.13, 2.18, 1861028, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 2.17, 2.18, 2.1, 2.1, 972508, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 2.1, 2.11, 2.06, 2.08, 1372893, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 2.08, 2.08, 2.02, 2.04, 955582, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 2.04, 2.05, 2.01, 2.02, 1356377, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 2.01, 2.03, 2.0, 2.01, 2524398, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 2.02, 2.04, 1.98, 2.02, 2173247, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 2.03, 2.05, 2.03, 2.05, 43794, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 2.05, 2.07, 2.03, 2.03, 22253, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 2.02, 2.05, 2.02, 2.03, 22726, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 2.04, 2.04, 2.02, 2.03, 12935, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 2.04, 2.08, 2.04, 2.08, 22143, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 2.08, 2.08, 2.06, 2.08, 4358, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 2.08, 2.08, 2.07, 2.07, 2770, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 2.07, 2.11, 2.07, 2.11, 148936, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 2.11, 2.12, 2.1, 2.11, 50023, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 2.12, 2.13, 2.12, 2.13, 55979, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 2.12, 2.13, 2.02, 2.06, 1381375, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 2.06, 2.08, 2.04, 2.06, 868437, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 2.06, 2.07, 2.03, 2.04, 658660, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 2.04, 2.04, 2.01, 2.02, 798034, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 2.02, 2.02, 1.98, 1.99, 790707, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 1.99, 2.04, 1.98, 2.02, 950104, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 2.02, 2.03, 1.99, 1.99, 846317, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 2.0, 2.02, 1.99, 2.02, 15019, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 2.02, 2.02, 2.02, 2.02, 3785, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 2.01, 2.02, 2.01, 2.02, 2865, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 2.02, 2.03, 2, 2.0, 48913, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 1.98, 2.02, 1.96, 1.98, 13387, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 1.98, 1.98, 1.97, 1.97, 4154, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 1.97, 1.97, 1.97, 1.97, 21008, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 1.97, 1.97, 1.92, 1.93, 108207, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 1.93, 1.94, 1.91, 1.93, 30543, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 1.93, 1.96, 1.93, 1.96, 10465, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 1.96, 2.04, 1.93, 2.03, 2952816, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 2.04, 2.08, 2.01, 2.02, 1593505, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 2.02, 2.03, 1.99, 2.01, 1755338, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 2.01, 2.02, 1.99, 2.0, 908603, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 1.99, 2, 1.97, 1.98, 671887, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 1.98, 1.99, 1.96, 1.99, 1046798, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 1.98, 2, 1.97, 1.97, 3251614, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 1.98, 2, 1.97, 2, 15751, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 2.01, 2.03, 2.01, 2.02, 43341, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 2.02, 2.05, 2.01, 2.03, 36017, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 2.03, 2.04, 2.02, 2.03, 14411, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 2.04, 2.08, 2.02, 2.04, 90573, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 2.04, 2.04, 2.03, 2.04, 10140, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 2.04, 2.05, 2.04, 2.05, 8940, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 2.05, 2.08, 2.04, 2.07, 26098, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 2.07, 2.07, 2.06, 2.07, 45431, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 2.06, 2.08, 2.06, 2.07, 31350, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 2.08, 2.08, 1.94, 1.99, 2336893, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 1.98, 2.05, 1.98, 2.01, 2818370, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 2.0, 2.02, 1.99, 2.01, 955416, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 2.0, 2.04, 1.99, 2.04, 1283542, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 2.03, 2.05, 2.02, 2.02, 1023156, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 2.02, 2.04, 2.0, 2.04, 1147309, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 2.04, 2.04, 2.02, 2.04, 1009689, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 2.03, 2.05, 2.03, 2.03, 10542, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 2.03, 2.05, 2.03, 2.05, 5213, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 2.04, 2.05, 2.03, 2.04, 15635, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 2.03, 2.04, 2.01, 2.01, 54413, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 2.01, 2.01, 1.97, 1.98, 7689, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 1.97, 1.98, 1.97, 1.98, 8440, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 1.98, 1.98, 1.97, 1.97, 7215, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 1.97, 1.97, 1.95, 1.96, 61747, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 1.95, 1.97, 1.95, 1.95, 45230, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 1.96, 1.97, 1.94, 1.97, 78651, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 1.97, 2.01, 1.93, 1.94, 2079528, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 1.94, 1.95, 1.9, 1.92, 1642918, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 1.92, 1.93, 1.91, 1.92, 1458716, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 1.92, 1.92, 1.86, 1.91, 2779817, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 1.91, 1.91, 1.89, 1.9, 1114274, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 1.9, 1.96, 1.9, 1.95, 1720414, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 1.95, 1.97, 1.92, 1.95, 3264739, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 1.95, 1.99, 1.94, 1.97, 25731, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 1.97, 1.97, 1.95, 1.95, 14931, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 1.95, 1.96, 1.95, 1.95, 55835, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 1.95, 1.96, 1.95, 1.95, 5822, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 1.95, 1.98, 1.95, 1.98, 10883, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 1.97, 2.01, 1.96, 2.01, 20102, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 1.97, 2.01, 1.96, 1.96, 6805, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 1.96, 1.98, 1.93, 1.95, 39622, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 1.96, 1.96, 1.93, 1.93, 13411, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 1.93, 1.94, 1.92, 1.93, 8886, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 1.95, 1.99, 1.91, 1.93, 1383387, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 1.93, 1.96, 1.91, 1.93, 1315331, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 1.93, 1.97, 1.92, 1.96, 1568267, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 1.96, 1.98, 1.95, 1.96, 552785, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 1.96, 1.97, 1.94, 1.96, 862809, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 1.96, 1.97, 1.95, 1.95, 708625, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 1.95, 1.96, 1.93, 1.93, 1204664, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 1.93, 1.94, 1.93, 1.94, 11552, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 1.94, 1.95, 1.93, 1.94, 1239, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 1.94, 1.94, 1.93, 1.93, 2270, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 1.93, 1.94, 1.93, 1.94, 12663, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 1.93, 1.94, 1.89, 1.91, 32963, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 1.91, 1.91, 1.91, 1.91, 2436, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 1.91, 1.92, 1.89, 1.92, 11845, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 1.91, 1.91, 1.89, 1.91, 52046, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 1.91, 1.93, 1.91, 1.91, 35951, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 1.91, 1.92, 1.86, 1.89, 60108, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 1.89, 1.91, 1.85, 1.89, 1749489, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 1.89, 1.96, 1.87, 1.94, 1456901, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 1.94, 1.95, 1.91, 1.93, 984754, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 1.93, 1.95, 1.91, 1.94, 779629, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 1.93, 1.94, 1.91, 1.92, 733626, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 1.92, 1.92, 1.9, 1.9, 775629, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 1.91, 1.92, 1.89, 1.9, 978561, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 1.9, 1.91, 1.89, 1.89, 14362, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 1.89, 1.9, 1.89, 1.9, 18039, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 1.9, 1.9, 1.89, 1.89, 2907, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 1.9, 1.9, 1.88, 1.9, 17704, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 1.91, 1.91, 1.87, 1.88, 23079, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 1.88, 1.88, 1.88, 1.88, 1096, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 1.9, 1.9, 1.9, 1.9, 6788, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 1.89, 1.94, 1.89, 1.94, 19602, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 1.93, 1.95, 1.93, 1.95, 48201, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 1.95, 1.95, 1.94, 1.94, 2675, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 1.93, 2.05, 1.92, 2.0, 1873920, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 1.99, 2.02, 1.99, 2.0, 1247410, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 2.01, 2.04, 2, 2.01, 954663, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 2.01, 2.02, 1.99, 2.02, 1460025, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 2.02, 2.03, 1.98, 2, 1577216, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 1.99, 2.02, 1.99, 2.0, 876326, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 2.01, 2.02, 2, 2.02, 890094, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 2.02, 2.02, 2.02, 2.02, 7790, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 2.02, 2.02, 2.01, 2.02, 9673, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 2.01, 2.02, 2.01, 2.02, 1300, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 2.02, 2.02, 2.01, 2.02, 15615, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 2.09, 2.09, 2.03, 2.07, 98365, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 2.07, 2.08, 2.07, 2.07, 14762, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 2.07, 2.1, 2.07, 2.09, 79542, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 2.1, 2.1, 2.07, 2.07, 43624, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 2.07, 2.08, 2.07, 2.08, 69316, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 2.08, 2.08, 2.07, 2.07, 76580, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 2.06, 2.08, 2, 2.03, 2378000, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 2.03, 2.08, 2.02, 2.06, 1390916, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 2.06, 2.08, 2.06, 2.06, 672145, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 2.06, 2.06, 2.02, 2.04, 1249896, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 2.04, 2.07, 2.03, 2.06, 2384371, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 2.07, 2.13, 2.04, 2.1, 4375355, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 2.09, 2.13, 2.09, 2.12, 1090767, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 2.12, 2.13, 2.1, 2.11, 57068, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 2.1, 2.11, 2.1, 2.11, 64433, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 2.11, 2.11, 2.1, 2.1, 18112, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 2.1, 2.11, 2.1, 2.11, 5053, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 2.1, 2.1, 2.07, 2.07, 1120, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 2.1, 2.1, 2.1, 2.1, 135, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 2.1, 2.12, 2.09, 2.09, 51987, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 2.07, 2.08, 2.05, 2.06, 5682, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 2.06, 2.07, 2.04, 2.04, 53645, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 2.05, 2.07, 2.04, 2.05, 24662, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 2.05, 2.08, 2.02, 2.06, 1500359, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 2.06, 2.1, 2.05, 2.09, 851600, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 2.08, 2.12, 2.08, 2.08, 995865, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 2.08, 2.09, 2.05, 2.06, 1013207, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 2.06, 2.07, 2.02, 2.02, 900989, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 2.02, 2.05, 2.02, 2.04, 921062, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 2.04, 2.07, 2.04, 2.06, 1383563, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 2.07, 2.08, 2.03, 2.03, 35475, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 2.02, 2.05, 2.02, 2.04, 46088, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 2.04, 2.04, 2.03, 2.03, 17785, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 2.03, 2.03, 2, 2, 48243, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 2, 2.01, 1.95, 1.95, 24611, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 1.97, 1.97, 1.97, 1.97, 3500, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 1.97, 1.99, 1.95, 1.95, 81488, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 1.95, 1.97, 1.95, 1.95, 58657, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 1.95, 1.96, 1.93, 1.95, 44324, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 1.94, 1.96, 1.9, 1.92, 1880216, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 1.92, 1.95, 1.91, 1.94, 889654, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 1.94, 1.94, 1.9, 1.91, 839237, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 1.9, 1.91, 1.86, 1.86, 1526346, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 1.86, 1.87, 1.83, 1.83, 1461824, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 1.83, 1.88, 1.82, 1.88, 2009968, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 1.88, 1.92, 1.86, 1.89, 4857563, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 1.9, 1.91, 1.89, 1.9, 50850, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 1.9, 1.91, 1.9, 1.91, 8416, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 1.91, 1.91, 1.89, 1.89, 10108, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 1.89, 1.92, 1.89, 1.91, 3297, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 1.93, 1.97, 1.93, 1.96, 5725, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 1.95, 1.95, 1.95, 1.95, 1230, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 1.95, 1.95, 1.95, 1.95, 750, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 1.94, 1.95, 1.92, 1.95, 29323, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 1.94, 1.94, 1.93, 1.93, 9727, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 1.94, 1.94, 1.93, 1.93, 12012, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 1.93, 1.94, 1.81, 1.87, 1380369, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 1.87, 1.87, 1.81, 1.81, 548796, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 1.81, 1.82, 1.77, 1.78, 724333, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 1.77, 1.78, 1.73, 1.74, 2318432, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 1.73, 1.74, 1.68, 1.71, 2058066, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 1.71, 1.73, 1.67, 1.71, 2328190, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 1.72, 1.72, 1.69, 1.71, 1399171, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 1.71, 1.74, 1.7, 1.74, 38898, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 1.72, 1.75, 1.71, 1.73, 3010, true]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T18:00:00-05:00",
"last_complete_end": "2026-11-02T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1017,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": "2026-11-02T22:53:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T09:00:00+00:00", "PRE", 1.93, 1.95, 1.93, 1.95, 1704, true],
["2026-11-02T09:07:00+00:00", "PRE", 1.96, 1.96, 1.96, 1.96, 100, true],
["2026-11-02T09:36:00+00:00", "PRE", 1.97, 1.97, 1.97, 1.97, 1000, true],
["2026-11-02T09:44:00+00:00", "PRE", 1.97, 1.97, 1.97, 1.97, 1930, true],
["2026-11-02T09:49:00+00:00", "PRE", 1.96, 1.96, 1.96, 1.96, 765, true],
["2026-11-02T09:51:00+00:00", "PRE", 1.96, 1.96, 1.96, 1.96, 225, true],
["2026-11-02T10:25:00+00:00", "PRE", 1.95, 1.95, 1.95, 1.95, 1000, true],
["2026-11-02T10:46:00+00:00", "PRE", 1.95, 1.95, 1.95, 1.95, 230, true],
["2026-11-02T11:48:00+00:00", "PRE", 1.95, 1.95, 1.95, 1.95, 750, true],
["2026-11-02T12:00:00+00:00", "PRE", 1.94, 1.94, 1.93, 1.93, 1011, true],
["2026-11-02T12:02:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 20701, true],
["2026-11-02T12:05:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 1999, true],
["2026-11-02T12:09:00+00:00", "PRE", 1.93, 1.93, 1.92, 1.93, 3248, true],
["2026-11-02T12:13:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 800, true],
["2026-11-02T12:14:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 104, true],
["2026-11-02T12:15:00+00:00", "PRE", 1.95, 1.95, 1.94, 1.95, 1233, true],
["2026-11-02T12:17:00+00:00", "PRE", 1.95, 1.95, 1.95, 1.95, 127, true],
["2026-11-02T12:22:00+00:00", "PRE", 1.95, 1.95, 1.95, 1.95, 100, true],
["2026-11-02T13:00:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 1502, true],
["2026-11-02T13:04:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 673, true],
["2026-11-02T13:11:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 654, true],
["2026-11-02T13:20:00+00:00", "PRE", 1.94, 1.94, 1.93, 1.93, 1773, true],
["2026-11-02T13:21:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 125, true],
["2026-11-02T13:25:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 200, true],
["2026-11-02T13:29:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 100, true],
["2026-11-02T13:38:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 100, true],
["2026-11-02T13:43:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 1000, true],
["2026-11-02T13:44:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 500, true],
["2026-11-02T13:45:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 2000, true],
["2026-11-02T13:50:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 1000, true],
["2026-11-02T13:58:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 100, true],
["2026-11-02T14:03:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 300, true],
["2026-11-02T14:05:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 100, true],
["2026-11-02T14:06:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 2000, true],
["2026-11-02T14:07:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 1000, true],
["2026-11-02T14:15:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 900, true],
["2026-11-02T14:22:00+00:00", "PRE", 1.94, 1.94, 1.94, 1.94, 310, true],
["2026-11-02T14:25:00+00:00", "PRE", 1.94, 1.94, 1.93, 1.93, 1500, true],
["2026-11-02T14:26:00+00:00", "PRE", 1.94, 1.94, 1.93, 1.93, 4670, true],
["2026-11-02T14:27:00+00:00", "PRE", 1.93, 1.93, 1.93, 1.93, 1232, true],
["2026-11-02T14:30:00+00:00", "RTH", 1.93, 1.94, 1.92, 1.92, 46632, true],
["2026-11-02T14:31:00+00:00", "RTH", 1.92, 1.92, 1.87, 1.87, 31493, true],
["2026-11-02T14:32:00+00:00", "RTH", 1.88, 1.88, 1.86, 1.86, 8764, true],
["2026-11-02T14:33:00+00:00", "RTH", 1.87, 1.87, 1.86, 1.86, 29588, true],
["2026-11-02T14:34:00+00:00", "RTH", 1.86, 1.87, 1.86, 1.86, 5835, true],
["2026-11-02T14:35:00+00:00", "RTH", 1.87, 1.87, 1.86, 1.86, 3913, true],
["2026-11-02T14:36:00+00:00", "RTH", 1.86, 1.87, 1.85, 1.85, 36094, true],
["2026-11-02T14:37:00+00:00", "RTH", 1.85, 1.85, 1.83, 1.83, 36880, true],
["2026-11-02T14:38:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.83, 28805, true],
["2026-11-02T14:39:00+00:00", "RTH", 1.83, 1.85, 1.83, 1.85, 41359, true],
["2026-11-02T14:40:00+00:00", "RTH", 1.84, 1.85, 1.84, 1.85, 3690, true],
["2026-11-02T14:41:00+00:00", "RTH", 1.84, 1.85, 1.84, 1.85, 12766, true],
["2026-11-02T14:42:00+00:00", "RTH", 1.85, 1.85, 1.83, 1.83, 35400, true],
["2026-11-02T14:43:00+00:00", "RTH", 1.84, 1.84, 1.83, 1.84, 21003, true],
["2026-11-02T14:44:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.82, 42189, true],
["2026-11-02T14:45:00+00:00", "RTH", 1.82, 1.84, 1.82, 1.84, 106436, true],
["2026-11-02T14:46:00+00:00", "RTH", 1.83, 1.84, 1.83, 1.83, 14917, true],
["2026-11-02T14:47:00+00:00", "RTH", 1.83, 1.84, 1.83, 1.84, 50513, true],
["2026-11-02T14:48:00+00:00", "RTH", 1.84, 1.85, 1.83, 1.83, 23116, true],
["2026-11-02T14:49:00+00:00", "RTH", 1.84, 1.85, 1.83, 1.83, 47077, true],
["2026-11-02T14:50:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.82, 13101, true],
["2026-11-02T14:51:00+00:00", "RTH", 1.83, 1.83, 1.81, 1.81, 27757, true],
["2026-11-02T14:52:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.82, 10353, true],
["2026-11-02T14:53:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.82, 1354, true],
["2026-11-02T14:54:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 12396, true],
["2026-11-02T14:55:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.82, 8282, true],
["2026-11-02T14:56:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.81, 10418, true],
["2026-11-02T14:57:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 30544, true],
["2026-11-02T14:58:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 34943, true],
["2026-11-02T14:59:00+00:00", "RTH", 1.82, 1.82, 1.82, 1.82, 16957, true],
["2026-11-02T15:00:00+00:00", "RTH", 1.82, 1.85, 1.82, 1.85, 44836, true],
["2026-11-02T15:01:00+00:00", "RTH", 1.84, 1.84, 1.83, 1.83, 24075, true],
["2026-11-02T15:02:00+00:00", "RTH", 1.83, 1.84, 1.83, 1.83, 1625, true],
["2026-11-02T15:03:00+00:00", "RTH", 1.83, 1.83, 1.83, 1.83, 4439, true],
["2026-11-02T15:04:00+00:00", "RTH", 1.83, 1.84, 1.83, 1.83, 16116, true],
["2026-11-02T15:05:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.82, 27632, true],
["2026-11-02T15:06:00+00:00", "RTH", 1.83, 1.84, 1.82, 1.83, 33359, true],
["2026-11-02T15:07:00+00:00", "RTH", 1.83, 1.84, 1.83, 1.84, 4816, true],
["2026-11-02T15:08:00+00:00", "RTH", 1.84, 1.85, 1.84, 1.84, 42148, true],
["2026-11-02T15:09:00+00:00", "RTH", 1.84, 1.85, 1.84, 1.85, 44719, true],
["2026-11-02T15:10:00+00:00", "RTH", 1.85, 1.86, 1.84, 1.86, 28659, true],
["2026-11-02T15:11:00+00:00", "RTH", 1.86, 1.86, 1.85, 1.86, 14696, true],
["2026-11-02T15:12:00+00:00", "RTH", 1.86, 1.87, 1.85, 1.85, 26061, true],
["2026-11-02T15:13:00+00:00", "RTH", 1.86, 1.86, 1.85, 1.86, 4865, true],
["2026-11-02T15:14:00+00:00", "RTH", 1.85, 1.86, 1.85, 1.86, 3587, true],
["2026-11-02T15:15:00+00:00", "RTH", 1.85, 1.85, 1.84, 1.85, 18599, true],
["2026-11-02T15:16:00+00:00", "RTH", 1.85, 1.85, 1.84, 1.85, 15703, true],
["2026-11-02T15:17:00+00:00", "RTH", 1.85, 1.86, 1.84, 1.86, 41635, true],
["2026-11-02T15:18:00+00:00", "RTH", 1.85, 1.86, 1.85, 1.85, 10272, true],
["2026-11-02T15:19:00+00:00", "RTH", 1.85, 1.85, 1.84, 1.84, 12605, true],
["2026-11-02T15:20:00+00:00", "RTH", 1.84, 1.85, 1.84, 1.85, 7961, true],
["2026-11-02T15:21:00+00:00", "RTH", 1.85, 1.86, 1.84, 1.86, 24953, true],
["2026-11-02T15:22:00+00:00", "RTH", 1.86, 1.86, 1.86, 1.86, 1956, true],
["2026-11-02T15:23:00+00:00", "RTH", 1.86, 1.86, 1.85, 1.85, 11200, true],
["2026-11-02T15:24:00+00:00", "RTH", 1.86, 1.88, 1.85, 1.88, 40378, true],
["2026-11-02T15:25:00+00:00", "RTH", 1.88, 1.88, 1.86, 1.87, 13068, true],
["2026-11-02T15:26:00+00:00", "RTH", 1.86, 1.87, 1.86, 1.87, 9049, true],
["2026-11-02T15:27:00+00:00", "RTH", 1.87, 1.88, 1.86, 1.88, 41842, true],
["2026-11-02T15:28:00+00:00", "RTH", 1.88, 1.88, 1.87, 1.88, 15527, true],
["2026-11-02T15:29:00+00:00", "RTH", 1.88, 1.88, 1.87, 1.87, 1389, true],
["2026-11-02T15:30:00+00:00", "RTH", 1.87, 1.87, 1.86, 1.86, 24697, true],
["2026-11-02T15:31:00+00:00", "RTH", 1.86, 1.86, 1.86, 1.86, 2130, true],
["2026-11-02T15:32:00+00:00", "RTH", 1.86, 1.86, 1.85, 1.85, 29973, true],
["2026-11-02T15:33:00+00:00", "RTH", 1.85, 1.86, 1.85, 1.85, 8476, true],
["2026-11-02T15:34:00+00:00", "RTH", 1.86, 1.87, 1.86, 1.86, 41365, true],
["2026-11-02T15:35:00+00:00", "RTH", 1.86, 1.86, 1.86, 1.86, 1828, true],
["2026-11-02T15:36:00+00:00", "RTH", 1.86, 1.87, 1.86, 1.86, 4828, true],
["2026-11-02T15:37:00+00:00", "RTH", 1.86, 1.86, 1.86, 1.86, 2350, true],
["2026-11-02T15:38:00+00:00", "RTH", 1.86, 1.86, 1.86, 1.86, 608, true],
["2026-11-02T15:39:00+00:00", "RTH", 1.86, 1.86, 1.86, 1.86, 1849, true],
["2026-11-02T15:40:00+00:00", "RTH", 1.86, 1.87, 1.85, 1.86, 40063, true],
["2026-11-02T15:41:00+00:00", "RTH", 1.86, 1.86, 1.85, 1.86, 9917, true],
["2026-11-02T15:42:00+00:00", "RTH", 1.85, 1.86, 1.85, 1.85, 3020, true],
["2026-11-02T15:43:00+00:00", "RTH", 1.86, 1.86, 1.85, 1.85, 11616, true],
["2026-11-02T15:44:00+00:00", "RTH", 1.85, 1.85, 1.85, 1.85, 1472, true],
["2026-11-02T15:45:00+00:00", "RTH", 1.85, 1.86, 1.85, 1.86, 4636, true],
["2026-11-02T15:46:00+00:00", "RTH", 1.85, 1.86, 1.85, 1.85, 1343, true],
["2026-11-02T15:47:00+00:00", "RTH", 1.85, 1.86, 1.85, 1.85, 11181, true],
["2026-11-02T15:48:00+00:00", "RTH", 1.85, 1.85, 1.84, 1.84, 31404, true],
["2026-11-02T15:49:00+00:00", "RTH", 1.84, 1.85, 1.84, 1.84, 2627, true],
["2026-11-02T15:50:00+00:00", "RTH", 1.84, 1.85, 1.84, 1.85, 892, true],
["2026-11-02T15:51:00+00:00", "RTH", 1.85, 1.85, 1.83, 1.84, 26159, true],
["2026-11-02T15:52:00+00:00", "RTH", 1.83, 1.84, 1.83, 1.84, 2543, true],
["2026-11-02T15:53:00+00:00", "RTH", 1.83, 1.84, 1.83, 1.84, 3390, true],
["2026-11-02T15:54:00+00:00", "RTH", 1.84, 1.84, 1.84, 1.84, 17556, true],
["2026-11-02T15:55:00+00:00", "RTH", 1.83, 1.84, 1.83, 1.83, 6215, true],
["2026-11-02T15:56:00+00:00", "RTH", 1.83, 1.83, 1.83, 1.83, 1021, true],
["2026-11-02T15:57:00+00:00", "RTH", 1.83, 1.83, 1.83, 1.83, 9127, true],
["2026-11-02T15:58:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.83, 14925, true],
["2026-11-02T16:00:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.83, 1902, true],
["2026-11-02T16:01:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.82, 8657, true],
["2026-11-02T16:02:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.83, 10410, true],
["2026-11-02T16:03:00+00:00", "RTH", 1.82, 1.83, 1.82, 1.83, 4847, true],
["2026-11-02T16:04:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.83, 3244, true],
["2026-11-02T16:05:00+00:00", "RTH", 1.82, 1.83, 1.82, 1.82, 2411, true],
["2026-11-02T16:06:00+00:00", "RTH", 1.82, 1.82, 1.82, 1.82, 2015, true],
["2026-11-02T16:07:00+00:00", "RTH", 1.82, 1.82, 1.82, 1.82, 2164, true],
["2026-11-02T16:08:00+00:00", "RTH", 1.82, 1.82, 1.82, 1.82, 10831, true],
["2026-11-02T16:09:00+00:00", "RTH", 1.83, 1.83, 1.82, 1.82, 6471, true],
["2026-11-02T16:10:00+00:00", "RTH", 1.82, 1.83, 1.82, 1.82, 33688, true],
["2026-11-02T16:11:00+00:00", "RTH", 1.82, 1.83, 1.82, 1.82, 4140, true],
["2026-11-02T16:12:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.81, 41599, true],
["2026-11-02T16:13:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 1952, true],
["2026-11-02T16:14:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 479, true],
["2026-11-02T16:15:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.82, 17458, true],
["2026-11-02T16:16:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.82, 2512, true],
["2026-11-02T16:17:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 9582, true],
["2026-11-02T16:18:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.81, 13837, true],
["2026-11-02T16:19:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 3160, true],
["2026-11-02T16:20:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.82, 7530, true],
["2026-11-02T16:21:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 25274, true],
["2026-11-02T16:22:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.81, 1604, true],
["2026-11-02T16:23:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 2936, true],
["2026-11-02T16:24:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.82, 4861, true],
["2026-11-02T16:25:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.81, 1056, true],
["2026-11-02T16:26:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.81, 855, true],
["2026-11-02T16:27:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 1237, true],
["2026-11-02T16:28:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 3609, true],
["2026-11-02T16:29:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 1246, true],
["2026-11-02T16:30:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 1565, true],
["2026-11-02T16:31:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 13815, true],
["2026-11-02T16:32:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 12299, true],
["2026-11-02T16:33:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 14727, true],
["2026-11-02T16:34:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.82, 20218, true],
["2026-11-02T16:35:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 2178, true],
["2026-11-02T16:36:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 2430, true],
["2026-11-02T16:37:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 1589, true],
["2026-11-02T16:38:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 1382, true],
["2026-11-02T16:39:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 3728, true],
["2026-11-02T16:40:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 1223, true],
["2026-11-02T16:41:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 260, true],
["2026-11-02T16:42:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 4403, true],
["2026-11-02T16:43:00+00:00", "RTH", 1.81, 1.81, 1.81, 1.81, 1218, true],
["2026-11-02T16:44:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 8957, true],
["2026-11-02T16:45:00+00:00", "RTH", 1.81, 1.82, 1.81, 1.81, 5791, true],
["2026-11-02T16:46:00+00:00", "RTH", 1.82, 1.82, 1.81, 1.81, 7609, true],
["2026-11-02T16:47:00+00:00", "RTH", 1.81, 1.81, 1.8, 1.8, 28266, true],
["2026-11-02T16:48:00+00:00", "RTH", 1.81, 1.81, 1.8, 1.8, 3461, true],
["2026-11-02T16:49:00+00:00", "RTH", 1.81, 1.81, 1.8, 1.8, 2558, true],
["2026-11-02T16:50:00+00:00", "RTH", 1.8, 1.81, 1.8, 1.8, 15358, true],
["2026-11-02T16:51:00+00:00", "RTH", 1.8, 1.8, 1.8, 1.8, 2445, true],
["2026-11-02T16:52:00+00:00", "RTH", 1.8, 1.81, 1.8, 1.8, 8192, true],
["2026-11-02T16:53:00+00:00", "RTH", 1.8, 1.81, 1.8, 1.8, 11508, true],
["2026-11-02T16:54:00+00:00", "RTH", 1.8, 1.81, 1.8, 1.8, 3064, true],
["2026-11-02T16:55:00+00:00", "RTH", 1.8, 1.8, 1.79, 1.79, 69836, true],
["2026-11-02T16:56:00+00:00", "RTH", 1.79, 1.79, 1.79, 1.79, 1109, true],
["2026-11-02T16:57:00+00:00", "RTH", 1.79, 1.79, 1.79, 1.79, 9583, true],
["2026-11-02T16:58:00+00:00", "RTH", 1.79, 1.8, 1.79, 1.79, 7131, true],
["2026-11-02T16:59:00+00:00", "RTH", 1.79, 1.79, 1.79, 1.79, 2748, true],
["2026-11-02T17:00:00+00:00", "RTH", 1.8, 1.8, 1.79, 1.79, 20959, true],
["2026-11-02T17:01:00+00:00", "RTH", 1.79, 1.8, 1.79, 1.79, 19469, true],
["2026-11-02T17:02:00+00:00", "RTH", 1.79, 1.79, 1.79, 1.79, 4068, true],
["2026-11-02T17:03:00+00:00", "RTH", 1.8, 1.8, 1.79, 1.79, 8836, true],
["2026-11-02T17:04:00+00:00", "RTH", 1.79, 1.8, 1.79, 1.8, 3282, true],
["2026-11-02T17:05:00+00:00", "RTH", 1.8, 1.8, 1.79, 1.79, 3824, true],
["2026-11-02T17:06:00+00:00", "RTH", 1.8, 1.8, 1.8, 1.8, 1851, true],
["2026-11-02T17:07:00+00:00", "RTH", 1.79, 1.8, 1.79, 1.79, 4487, true],
["2026-11-02T17:08:00+00:00", "RTH", 1.79, 1.79, 1.79, 1.79, 4907, true],
["2026-11-02T17:09:00+00:00", "RTH", 1.79, 1.8, 1.79, 1.79, 19450, true],
["2026-11-02T17:10:00+00:00", "RTH", 1.79, 1.8, 1.78, 1.78, 66151, true],
["2026-11-02T17:11:00+00:00", "RTH", 1.78, 1.79, 1.78, 1.79, 2668, true],
["2026-11-02T17:12:00+00:00", "RTH", 1.79, 1.79, 1.78, 1.79, 30410, true],
["2026-11-02T17:13:00+00:00", "RTH", 1.78, 1.78, 1.78, 1.78, 1617, true],
["2026-11-02T17:14:00+00:00", "RTH", 1.78, 1.78, 1.78, 1.78, 4651, true],
["2026-11-02T17:15:00+00:00", "RTH", 1.78, 1.79, 1.78, 1.78, 2959, true],
["2026-11-02T17:16:00+00:00", "RTH", 1.78, 1.78, 1.78, 1.78, 8155, true],
["2026-11-02T17:17:00+00:00", "RTH", 1.78, 1.78, 1.78, 1.78, 3030, true],
["2026-11-02T17:18:00+00:00", "RTH", 1.79, 1.79, 1.78, 1.78, 4185, true],
["2026-11-02T17:19:00+00:00", "RTH", 1.78, 1.78, 1.78, 1.78, 42047, true],
["2026-11-02T17:20:00+00:00", "RTH", 1.78, 1.79, 1.78, 1.78, 19408, true],
["2026-11-02T17:21:00+00:00", "RTH", 1.78, 1.78, 1.78, 1.78, 1449, true],
["2026-11-02T17:22:00+00:00", "RTH", 1.78, 1.78, 1.78, 1.78, 16521, true],
["2026-11-02T17:23:00+00:00", "RTH", 1.78, 1.78, 1.77, 1.77, 35571, true],
["2026-11-02T17:24:00+00:00", "RTH", 1.78, 1.78, 1.77, 1.78, 26955, true],
["2026-11-02T17:25:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.77, 29362, true],
["2026-11-02T17:26:00+00:00", "RTH", 1.78, 1.78, 1.77, 1.77, 16039, true],
["2026-11-02T17:27:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.77, 9756, true],
["2026-11-02T17:28:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.77, 32335, true],
["2026-11-02T17:29:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.78, 11263, true],
["2026-11-02T17:30:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.77, 3104, true],
["2026-11-02T17:31:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.78, 1505, true],
["2026-11-02T17:32:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.77, 13614, true],
["2026-11-02T17:33:00+00:00", "RTH", 1.77, 1.77, 1.77, 1.77, 4665, true],
["2026-11-02T17:34:00+00:00", "RTH", 1.78, 1.78, 1.77, 1.77, 14295, true],
["2026-11-02T17:35:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.77, 4587, true],
["2026-11-02T17:36:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.78, 19507, true],
["2026-11-02T17:37:00+00:00", "RTH", 1.77, 1.77, 1.77, 1.77, 6609, true],
["2026-11-02T17:38:00+00:00", "RTH", 1.77, 1.77, 1.77, 1.77, 4582, true],
["2026-11-02T17:39:00+00:00", "RTH", 1.77, 1.78, 1.77, 1.78, 21258, true],
["2026-11-02T17:40:00+00:00", "RTH", 1.78, 1.78, 1.76, 1.76, 70653, true],
["2026-11-02T17:41:00+00:00", "RTH", 1.77, 1.77, 1.76, 1.76, 2734, true],
["2026-11-02T17:42:00+00:00", "RTH", 1.76, 1.77, 1.76, 1.76, 4106, true],
["2026-11-02T17:43:00+00:00", "RTH", 1.77, 1.77, 1.76, 1.76, 31888, true],
["2026-11-02T17:44:00+00:00", "RTH", 1.76, 1.76, 1.76, 1.76, 3502, true],
["2026-11-02T17:45:00+00:00", "RTH", 1.76, 1.77, 1.76, 1.76, 971, true],
["2026-11-02T17:46:00+00:00", "RTH", 1.77, 1.77, 1.75, 1.75, 44993, true],
["2026-11-02T17:47:00+00:00", "RTH", 1.76, 1.76, 1.75, 1.75, 29520, true],
["2026-11-02T17:48:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.75, 13105, true],
["2026-11-02T17:49:00+00:00", "RTH", 1.76, 1.76, 1.75, 1.75, 17082, true],
["2026-11-02T17:50:00+00:00", "RTH", 1.75, 1.77, 1.75, 1.77, 322106, true],
["2026-11-02T17:51:00+00:00", "RTH", 1.77, 1.77, 1.76, 1.76, 44243, true],
["2026-11-02T17:52:00+00:00", "RTH", 1.76, 1.76, 1.76, 1.76, 9150, true],
["2026-11-02T17:53:00+00:00", "RTH", 1.76, 1.77, 1.75, 1.75, 37538, true],
["2026-11-02T17:54:00+00:00", "RTH", 1.75, 1.75, 1.73, 1.74, 555798, true],
["2026-11-02T17:55:00+00:00", "RTH", 1.74, 1.75, 1.73, 1.75, 99219, true],
["2026-11-02T17:56:00+00:00", "RTH", 1.75, 1.75, 1.74, 1.75, 132660, true],
["2026-11-02T17:57:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.76, 11058, true],
["2026-11-02T17:58:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.75, 16485, true],
["2026-11-02T17:59:00+00:00", "RTH", 1.76, 1.76, 1.75, 1.75, 16738, true],
["2026-11-02T18:00:00+00:00", "RTH", 1.75, 1.75, 1.75, 1.75, 15644, true],
["2026-11-02T18:01:00+00:00", "RTH", 1.75, 1.75, 1.75, 1.75, 10273, true],
["2026-11-02T18:02:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.76, 6043, true],
["2026-11-02T18:03:00+00:00", "RTH", 1.76, 1.76, 1.75, 1.75, 6214, true],
["2026-11-02T18:04:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.75, 10391, true],
["2026-11-02T18:05:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.75, 43134, true],
["2026-11-02T18:06:00+00:00", "RTH", 1.76, 1.76, 1.75, 1.75, 20859, true],
["2026-11-02T18:07:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.75, 12766, true],
["2026-11-02T18:08:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.75, 6277, true],
["2026-11-02T18:09:00+00:00", "RTH", 1.75, 1.75, 1.75, 1.75, 12089, true],
["2026-11-02T18:10:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.76, 17152, true],
["2026-11-02T18:11:00+00:00", "RTH", 1.75, 1.76, 1.75, 1.76, 19198, true],
["2026-11-02T18:12:00+00:00", "RTH", 1.75, 1.75, 1.74, 1.75, 58807, true],
["2026-11-02T18:13:00+00:00", "RTH", 1.75, 1.75, 1.74, 1.74, 11754, true],
["2026-11-02T18:14:00+00:00", "RTH", 1.74, 1.75, 1.74, 1.74, 52354, true],
["2026-11-02T18:15:00+00:00", "RTH", 1.74, 1.74, 1.73, 1.73, 2500, true],
["2026-11-02T18:16:00+00:00", "RTH", 1.74, 1.75, 1.73, 1.74, 147200, true],
["2026-11-02T18:17:00+00:00", "RTH", 1.74, 1.75, 1.74, 1.75, 11280, true],
["2026-11-02T18:18:00+00:00", "RTH", 1.75, 1.75, 1.74, 1.75, 9957, true],
["2026-11-02T18:19:00+00:00", "RTH", 1.75, 1.75, 1.75, 1.75, 13948, true],
["2026-11-02T18:20:00+00:00", "RTH", 1.75, 1.75, 1.74, 1.74, 23615, true],
["2026-11-02T18:21:00+00:00", "RTH", 1.75, 1.75, 1.74, 1.75, 18157, true],
["2026-11-02T18:22:00+00:00", "RTH", 1.74, 1.75, 1.74, 1.75, 14135, true],
["2026-11-02T18:23:00+00:00", "RTH", 1.75, 1.75, 1.74, 1.75, 20595, true],
["2026-11-02T18:24:00+00:00", "RTH", 1.74, 1.75, 1.73, 1.73, 66626, true],
["2026-11-02T18:25:00+00:00", "RTH", 1.74, 1.74, 1.73, 1.74, 38242, true],
["2026-11-02T18:26:00+00:00", "RTH", 1.74, 1.74, 1.73, 1.74, 74916, true],
["2026-11-02T18:27:00+00:00", "RTH", 1.74, 1.74, 1.73, 1.74, 6925, true],
["2026-11-02T18:28:00+00:00", "RTH", 1.74, 1.74, 1.73, 1.74, 6888, true],
["2026-11-02T18:29:00+00:00", "RTH", 1.73, 1.74, 1.73, 1.74, 3199, true],
["2026-11-02T18:30:00+00:00", "RTH", 1.73, 1.74, 1.73, 1.73, 5803, true],
["2026-11-02T18:31:00+00:00", "RTH", 1.73, 1.73, 1.73, 1.73, 85765, true],
["2026-11-02T18:32:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.72, 17997, true],
["2026-11-02T18:33:00+00:00", "RTH", 1.72, 1.73, 1.72, 1.73, 18346, true],
["2026-11-02T18:34:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.73, 16914, true],
["2026-11-02T18:35:00+00:00", "RTH", 1.72, 1.73, 1.72, 1.73, 9069, true],
["2026-11-02T18:36:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.72, 5825, true],
["2026-11-02T18:37:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.72, 28738, true],
["2026-11-02T18:38:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.73, 16982, true],
["2026-11-02T18:39:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.73, 14465, true],
["2026-11-02T18:40:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.73, 36633, true],
["2026-11-02T18:41:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.71, 51145, true],
["2026-11-02T18:42:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.72, 20982, true],
["2026-11-02T18:43:00+00:00", "RTH", 1.71, 1.72, 1.71, 1.71, 23106, true],
["2026-11-02T18:44:00+00:00", "RTH", 1.71, 1.72, 1.71, 1.71, 825, true],
["2026-11-02T18:45:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.72, 8206, true],
["2026-11-02T18:46:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.72, 7656, true],
["2026-11-02T18:47:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.71, 1963, true],
["2026-11-02T18:48:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.72, 2254, true],
["2026-11-02T18:49:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.72, 6037, true],
["2026-11-02T18:50:00+00:00", "RTH", 1.71, 1.72, 1.71, 1.71, 18967, true],
["2026-11-02T18:51:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.72, 3552, true],
["2026-11-02T18:52:00+00:00", "RTH", 1.72, 1.72, 1.7, 1.71, 170701, true],
["2026-11-02T18:53:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 189904, true],
["2026-11-02T18:54:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 20004, true],
["2026-11-02T18:55:00+00:00", "RTH", 1.71, 1.71, 1.71, 1.71, 36659, true],
["2026-11-02T18:56:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 26732, true],
["2026-11-02T18:57:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 6194, true],
["2026-11-02T18:58:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 12108, true],
["2026-11-02T18:59:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.7, 72962, true],
["2026-11-02T19:00:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 4752, true],
["2026-11-02T19:01:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.7, 30089, true],
["2026-11-02T19:02:00+00:00", "RTH", 1.7, 1.71, 1.69, 1.7, 60244, true],
["2026-11-02T19:03:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.7, 12776, true],
["2026-11-02T19:04:00+00:00", "RTH", 1.69, 1.7, 1.68, 1.69, 126655, true],
["2026-11-02T19:05:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 21249, true],
["2026-11-02T19:06:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 48815, true],
["2026-11-02T19:07:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.7, 17271, true],
["2026-11-02T19:08:00+00:00", "RTH", 1.7, 1.7, 1.7, 1.7, 113783, true],
["2026-11-02T19:09:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 76839, true],
["2026-11-02T19:10:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 31795, true],
["2026-11-02T19:11:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 8015, true],
["2026-11-02T19:12:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 6563, true],
["2026-11-02T19:13:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.7, 21370, true],
["2026-11-02T19:14:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 10915, true],
["2026-11-02T19:15:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 3089, true],
["2026-11-02T19:16:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 6877, true],
["2026-11-02T19:17:00+00:00", "RTH", 1.7, 1.7, 1.7, 1.7, 126058, true],
["2026-11-02T19:18:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 13717, true],
["2026-11-02T19:19:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 18004, true],
["2026-11-02T19:20:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.7, 16305, true],
["2026-11-02T19:21:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 16200, true],
["2026-11-02T19:22:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 7274, true],
["2026-11-02T19:23:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 38735, true],
["2026-11-02T19:24:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 3367, true],
["2026-11-02T19:25:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.69, 12102, true],
["2026-11-02T19:26:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.69, 25534, true],
["2026-11-02T19:27:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.69, 31941, true],
["2026-11-02T19:28:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.7, 184951, true],
["2026-11-02T19:29:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 26262, true],
["2026-11-02T19:30:00+00:00", "RTH", 1.71, 1.71, 1.71, 1.71, 1832, true],
["2026-11-02T19:31:00+00:00", "RTH", 1.71, 1.71, 1.69, 1.7, 48288, true],
["2026-11-02T19:32:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.69, 6753, true],
["2026-11-02T19:33:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.7, 5779, true],
["2026-11-02T19:34:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 7382, true],
["2026-11-02T19:35:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 13022, true],
["2026-11-02T19:36:00+00:00", "RTH", 1.69, 1.7, 1.68, 1.69, 55017, true],
["2026-11-02T19:37:00+00:00", "RTH", 1.68, 1.69, 1.68, 1.69, 19150, true],
["2026-11-02T19:38:00+00:00", "RTH", 1.69, 1.69, 1.68, 1.69, 12656, true],
["2026-11-02T19:39:00+00:00", "RTH", 1.68, 1.69, 1.68, 1.68, 23004, true],
["2026-11-02T19:40:00+00:00", "RTH", 1.68, 1.69, 1.68, 1.68, 166121, true],
["2026-11-02T19:41:00+00:00", "RTH", 1.68, 1.69, 1.68, 1.68, 10111, true],
["2026-11-02T19:42:00+00:00", "RTH", 1.69, 1.69, 1.68, 1.68, 56995, true],
["2026-11-02T19:43:00+00:00", "RTH", 1.69, 1.69, 1.68, 1.69, 15226, true],
["2026-11-02T19:44:00+00:00", "RTH", 1.69, 1.69, 1.68, 1.68, 28937, true],
["2026-11-02T19:45:00+00:00", "RTH", 1.69, 1.69, 1.69, 1.69, 47855, true],
["2026-11-02T19:46:00+00:00", "RTH", 1.68, 1.69, 1.68, 1.68, 4989, true],
["2026-11-02T19:47:00+00:00", "RTH", 1.69, 1.69, 1.68, 1.68, 24509, true],
["2026-11-02T19:48:00+00:00", "RTH", 1.69, 1.69, 1.67, 1.68, 75313, true],
["2026-11-02T19:49:00+00:00", "RTH", 1.68, 1.68, 1.67, 1.67, 20070, true],
["2026-11-02T19:50:00+00:00", "RTH", 1.68, 1.69, 1.68, 1.68, 83238, true],
["2026-11-02T19:51:00+00:00", "RTH", 1.69, 1.69, 1.68, 1.69, 42253, true],
["2026-11-02T19:52:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.7, 127519, true],
["2026-11-02T19:53:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 25100, true],
["2026-11-02T19:54:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.7, 2009, true],
["2026-11-02T19:55:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 76304, true],
["2026-11-02T19:56:00+00:00", "RTH", 1.7, 1.7, 1.7, 1.7, 2650, true],
["2026-11-02T19:57:00+00:00", "RTH", 1.7, 1.7, 1.68, 1.7, 161543, true],
["2026-11-02T19:58:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 16144, true],
["2026-11-02T19:59:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 79918, true],
["2026-11-02T20:00:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 15881, true],
["2026-11-02T20:01:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 2599, true],
["2026-11-02T20:02:00+00:00", "RTH", 1.7, 1.7, 1.7, 1.7, 52959, true],
["2026-11-02T20:03:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 47342, true],
["2026-11-02T20:04:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 7840, true],
["2026-11-02T20:05:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 8975, true],
["2026-11-02T20:06:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 3697, true],
["2026-11-02T20:07:00+00:00", "RTH", 1.71, 1.71, 1.71, 1.71, 3398, true],
["2026-11-02T20:08:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.7, 5810, true],
["2026-11-02T20:09:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 34674, true],
["2026-11-02T20:10:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 16788, true],
["2026-11-02T20:11:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 99926, true],
["2026-11-02T20:12:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 30350, true],
["2026-11-02T20:13:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.7, 9082, true],
["2026-11-02T20:14:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.7, 4178, true],
["2026-11-02T20:15:00+00:00", "RTH", 1.69, 1.7, 1.69, 1.7, 8144, true],
["2026-11-02T20:16:00+00:00", "RTH", 1.7, 1.7, 1.7, 1.7, 11121, true],
["2026-11-02T20:17:00+00:00", "RTH", 1.7, 1.71, 1.69, 1.71, 107594, true],
["2026-11-02T20:18:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 8321, true],
["2026-11-02T20:19:00+00:00", "RTH", 1.71, 1.72, 1.71, 1.72, 172241, true],
["2026-11-02T20:20:00+00:00", "RTH", 1.72, 1.73, 1.72, 1.73, 160477, true],
["2026-11-02T20:21:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.73, 10024, true],
["2026-11-02T20:22:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.72, 9953, true],
["2026-11-02T20:23:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.73, 65254, true],
["2026-11-02T20:24:00+00:00", "RTH", 1.72, 1.73, 1.72, 1.73, 2792, true],
["2026-11-02T20:25:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.72, 40850, true],
["2026-11-02T20:26:00+00:00", "RTH", 1.73, 1.73, 1.72, 1.73, 63612, true],
["2026-11-02T20:27:00+00:00", "RTH", 1.73, 1.73, 1.71, 1.72, 48722, true],
["2026-11-02T20:28:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.72, 9612, true],
["2026-11-02T20:29:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.71, 6262, true],
["2026-11-02T20:30:00+00:00", "RTH", 1.72, 1.72, 1.71, 1.71, 30808, true],
["2026-11-02T20:31:00+00:00", "RTH", 1.71, 1.72, 1.7, 1.71, 22799, true],
["2026-11-02T20:32:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 2698, true],
["2026-11-02T20:33:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 20745, true],
["2026-11-02T20:34:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 2129, true],
["2026-11-02T20:35:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 10654, true],
["2026-11-02T20:36:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 6378, true],
["2026-11-02T20:37:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.7, 5059, true],
["2026-11-02T20:38:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 8230, true],
["2026-11-02T20:39:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.7, 53096, true],
["2026-11-02T20:40:00+00:00", "RTH", 1.7, 1.7, 1.7, 1.7, 5429, true],
["2026-11-02T20:41:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 36237, true],
["2026-11-02T20:42:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.7, 15159, true],
["2026-11-02T20:43:00+00:00", "RTH", 1.69, 1.71, 1.69, 1.7, 170514, true],
["2026-11-02T20:44:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 17695, true],
["2026-11-02T20:45:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 14499, true],
["2026-11-02T20:46:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 7355, true],
["2026-11-02T20:47:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 41297, true],
["2026-11-02T20:48:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 8584, true],
["2026-11-02T20:49:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.7, 11948, true],
["2026-11-02T20:50:00+00:00", "RTH", 1.71, 1.71, 1.69, 1.7, 106552, true],
["2026-11-02T20:51:00+00:00", "RTH", 1.7, 1.7, 1.69, 1.69, 92960, true],
["2026-11-02T20:52:00+00:00", "RTH", 1.7, 1.71, 1.7, 1.71, 172339, true],
["2026-11-02T20:53:00+00:00", "RTH", 1.71, 1.71, 1.71, 1.71, 26975, true],
["2026-11-02T20:54:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 19711, true],
["2026-11-02T20:55:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 82669, true],
["2026-11-02T20:56:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 50916, true],
["2026-11-02T20:57:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 149558, true],
["2026-11-02T20:58:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 40597, true],
["2026-11-02T20:59:00+00:00", "RTH", 1.71, 1.71, 1.7, 1.71, 165574, true],
["2026-11-02T21:00:00+00:00", "POST", 1.71, 1.71, 1.71, 1.71, 4510, true],
["2026-11-02T21:01:00+00:00", "POST", 1.7, 1.72, 1.7, 1.71, 2045, true],
["2026-11-02T21:02:00+00:00", "POST", 1.71, 1.72, 1.71, 1.72, 994, true],
["2026-11-02T21:03:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 1360, true],
["2026-11-02T21:04:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 1144, true],
["2026-11-02T21:05:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 556, true],
["2026-11-02T21:06:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 600, true],
["2026-11-02T21:07:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 332, true],
["2026-11-02T21:11:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 265, true],
["2026-11-02T21:13:00+00:00", "POST", 1.71, 1.71, 1.71, 1.71, 500, true],
["2026-11-02T21:18:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 1000, true],
["2026-11-02T21:21:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 270, true],
["2026-11-02T21:22:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 1250, true],
["2026-11-02T21:23:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 1926, true],
["2026-11-02T21:24:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 10000, true],
["2026-11-02T21:26:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 5050, true],
["2026-11-02T21:27:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 2355, true],
["2026-11-02T21:28:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 708, true],
["2026-11-02T21:29:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 355, true],
["2026-11-02T21:34:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 259, true],
["2026-11-02T21:45:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 1650, true],
["2026-11-02T21:54:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 400, true],
["2026-11-02T21:55:00+00:00", "POST", 1.73, 1.74, 1.73, 1.74, 1266, true],
["2026-11-02T21:59:00+00:00", "POST", 1.74, 1.74, 1.74, 1.74, 102, true],
["2026-11-02T22:05:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 310, true],
["2026-11-02T22:06:00+00:00", "POST", 1.75, 1.75, 1.75, 1.75, 500, true],
["2026-11-02T22:15:00+00:00", "POST", 1.74, 1.74, 1.74, 1.74, 100, true],
["2026-11-02T22:21:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 435, true],
["2026-11-02T22:22:00+00:00", "POST", 1.72, 1.72, 1.72, 1.72, 100, true],
["2026-11-02T22:25:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 500, true],
["2026-11-02T22:35:00+00:00", "POST", 1.71, 1.71, 1.71, 1.71, 200, true],
["2026-11-02T22:38:00+00:00", "POST", 1.71, 1.71, 1.71, 1.71, 200, true],
["2026-11-02T22:51:00+00:00", "POST", 1.71, 1.71, 1.71, 1.71, 165, true],
["2026-11-02T22:52:00+00:00", "POST", 1.73, 1.73, 1.73, 1.73, 500, true]
],
"coverage": {
"first_start": "2026-11-02T09:00:00+00:00",
"last_end": "2026-11-02T22:53:00+00:00",
"last_complete_end": "2026-11-02T22:53:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 463,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1.97,
"ema20": 2.19,
"ema50": 2.54,
"ema200": 2.89,
"sma20": 2.18,
"sma50": 2.69,
"sma200": 2.82,
"ema20_slope_5bars_pct": -6.58,
"adx14": 38.11,
"plus_di14": 7.5,
"minus_di14": 38.4
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 22,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 20,
"direction": "death"
}
},
"momentum": {
"rsi14": 25.99,
"cci20": -109.05,
"roc5_pct": -10.0,
"roc10_pct": -14.3,
"roc20_pct": -41.03,
"macd12_26": -0.26,
"macd_signal9": -0.25,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.16,
"atr14_pct": 9.36,
"bb20_middle": 2.18,
"bb20_upper": 2.78,
"bb20_lower": 1.57,
"bb20_bandwidth_pct": 55.53,
"bb20_percent_b": 0.12,
"realized_vol20_annualized_pct": 69.23
},
"volume": {
"obv": 428020164.25,
"obv_change_5bars": -13612227.41,
"obv_slope_20bars": -6687483.96,
"cmf20": -0.07,
"volume_sma20": 10888439.19,
"bar_rvol20": 1.04
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1017,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1.76,
"ema20": 1.82,
"ema50": 1.9,
"sma20": 1.85,
"sma50": 1.94,
"sma200": 1.99,
"adx14": 46.99,
"plus_di14": 6.0,
"minus_di14": 49.7
},
"momentum": {
"rsi14": 29.82,
"cci20": -93.0,
"roc5_pct": -0.29,
"roc10_pct": -10.36,
"roc20_pct": -7.73,
"macd12_26": -0.06,
"macd_signal9": -0.05,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 2.39,
"bb20_middle": 1.85,
"bb20_upper": 2.04,
"bb20_lower": 1.66,
"bb20_bandwidth_pct": 20.3,
"bb20_percent_b": 0.19
},
"volume": {
"obv": -21923545.0,
"obv_change_5bars": -1093159.0,
"obv_slope_20bars": -394767.82,
"cmf20": -0.13,
"volume_sma20": 789413.3,
"bar_rvol20": 0.13,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 463,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 1.72,
"ema20": 1.72,
"sma20": 1.73,
"adx14": 10.94,
"plus_di14": 53.3,
"minus_di14": 46.7
},
"momentum": {
"rsi14": 53.13,
"cci20": 26.1,
"roc5_pct": 0.58,
"roc10_pct": -0.57,
"roc20_pct": 0.0,
"macd12_26": 0.00014,
"macd_signal9": 0.0023,
"macd_histogram": -0.0022
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.54,
"bb20_middle": 1.73,
"bb20_upper": 1.75,
"bb20_lower": 1.71,
"bb20_bandwidth_pct": 2.41,
"bb20_percent_b": 0.57
},
"volume": {
"obv": 223317.0,
"obv_change_5bars": 800.0,
"obv_slope_20bars": 153.1,
"cmf20": -0.27,
"volume_sma20": 1257.75,
"bar_rvol20": 0.38,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"last_price": 1.71,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 1.91,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "1.97",
"note": "13.34% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "2.19",
"note": "21.77% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "2.54",
"note": "32.80% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "2.89",
"note": "40.90% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "1.86 equal_lows",
"note": "0.15 away, ATR14 0.16, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 2.84",
"note": "17 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1017,
"last_bar_end": "2026-11-02T23:00:00Z",
"last_bar_close": 1.73,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "1.76",
"note": "2.96% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "1.82",
"note": "6.19% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "1.90",
"note": "10.13% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "2.05",
"note": "16.55% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "2.08 equal_highs",
"note": "0.37 away, ATR14 0.04, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "45 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 1.92",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 463,
"last_bar_end": "2026-11-02T22:53:00Z",
"last_bar_close": 1.73,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "1.72",
"note": "0.72% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "1.72",
"note": "0.80% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "1.72",
"note": "0.54% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 463"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "234 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 1.71",
"note": "31 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 1.96,
"low": 1.82,
"close": 1.91,
"volume": 19011619.0
},
"current_rth": {
"open": 1.93,
"high_so_far": 1.93,
"low_so_far": 1.67,
"volume_so_far": 11343755.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 1.05,
"cumulative_rvol_same_time20": 1.06,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 1.97,
"low": 1.92,
"last": 1.93,
"volume": 58767.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 1.94,
"low": 1.82,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 1.74,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 2.13,
"bars_ago": 3,
"label": "LH",
"rsi": 36.92
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 1.85,
"bars_ago": 5,
"label": "LL",
"rsi": 22.91
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 1.86,
"bars_ago": 7,
"label": "LL",
"rsi": 23.96
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 1.93,
"bars_ago": 9,
"label": "LL",
"rsi": 22.16
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 2.84,
"bars_ago": 20,
"label": "HL",
"rsi": 44.19
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 3.1,
"bars_ago": 21,
"label": "LH",
"rsi": 46.63
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 2.83,
"bars_ago": 22,
"label": "LL",
"rsi": 44.55
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 2.99,
"bars_ago": 25,
"label": "HL",
"rsi": 48.08
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 2.86,
"bars_ago": 33,
"label": "LL",
"rsi": 48.26
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 2.86,
"bars_ago": 35,
"label": "LL",
"rsi": 50.86
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 3.15,
"bars_ago": 36,
"label": "LH",
"rsi": 52.04
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 2.94,
"bars_ago": 37,
"label": "HL",
"rsi": 50.99
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 3.25,
"bars_ago": 39,
"label": "HH",
"rsi": 55.4
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 2.6,
"bars_ago": 42,
"label": "LL",
"rsi": 45.51
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 3.13,
"bars_ago": 46,
"label": "LH",
"rsi": 52.4
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 2.85,
"bars_ago": 48,
"label": "HL",
"rsi": 51.51
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 3.31,
"bars_ago": 50,
"label": "HH",
"rsi": 51.7
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 2.64,
"bars_ago": 52,
"label": "HL",
"rsi": 47.04
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 3.16,
"bars_ago": 54,
"label": "HH",
"rsi": 52.7
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 2.54,
"bars_ago": 55,
"label": "LL",
"rsi": 42.63
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 2.83,
"bars_ago": 56,
"label": "LH",
"rsi": 39.14
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 2.6,
"bars_ago": 59,
"label": "LL",
"rsi": 38.27
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 2.86,
"bars_ago": 60,
"label": "LH",
"rsi": 43.27
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 2.72,
"bars_ago": 61,
"label": "LL",
"rsi": 40.88
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 2.99,
"bars_ago": 62,
"label": "LH",
"rsi": 42.54
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 2.73,
"bars_ago": 64,
"label": "HL",
"rsi": 43.48
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 3.1,
"bars_ago": 65,
"label": "LH",
"rsi": 42.01
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 2.53,
"bars_ago": 67,
"label": "LL",
"rsi": 32.42
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 3.33,
"bars_ago": 72,
"label": "LH",
"rsi": 44.82
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 2.7,
"bars_ago": 75,
"label": "LL",
"rsi": 35.94
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 3.37,
"bars_ago": 78,
"label": "LH",
"rsi": 41.21
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 3.12,
"bars_ago": 79,
"label": "LL",
"rsi": 41.38
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 3.55,
"bars_ago": 80,
"label": "LH",
"rsi": 43.98
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 3.68,
"bars_ago": 85,
"label": "LH",
"rsi": 40.73
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 3.2,
"bars_ago": 85,
"label": "LL",
"rsi": 40.73
},
{
"trading_date": "2026-06-22",
"kind": "high",
"price": 5.34,
"bars_ago": 93,
"label": "HH",
"rsi": 68.01
},
{
"trading_date": "2026-06-16",
"kind": "high",
"price": 4.27,
"bars_ago": 96,
"label": "LH",
"rsi": 57.2
},
{
"trading_date": "2026-06-16",
"kind": "low",
"price": 3.88,
"bars_ago": 96,
"label": "HL",
"rsi": 57.2
},
{
"trading_date": "2026-06-11",
"kind": "low",
"price": 3.42,
"bars_ago": 99,
"rsi": 52.47
},
{
"trading_date": "2026-06-09",
"kind": "high",
"price": 4.29,
"bars_ago": 101,
"rsi": 51.59
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 2.99,
"low20d": 1.67,
"high60d": 3.6,
"low60d": 1.67,
"high252d": 6.03,
"low252d": 1.71
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 1.86,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 5,
"dates": ["2026-10-26", "2026-04-07", "2026-10-22"],
"tolerance": 0.02,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 2.85,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 33,
"dates": ["2026-08-25", "2026-09-16", "2026-09-14"],
"tolerance": 0.02,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 3.15,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 36,
"dates": ["2026-09-11", "2026-01-28", "2026-08-17"],
"tolerance": 0.02,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 2.01,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 141,
"dates": ["2026-02-05", "2026-04-13", "2026-03-24"],
"tolerance": 0.02,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 2.03,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 162,
"dates": ["2026-03-02", "2026-02-23", "2026-03-12"],
"tolerance": 0.02,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "HL", "LL", "LL", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 1.85,
"trading_date": "2026-11-02",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 2.85,
"trading_date": "2026-08-28",
"close": 2.77,
"bars_ago": 45
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 3.13,
"trading_date": "2026-09-08",
"close": 3.15,
"bars_ago": 39
},
{
"kind": "BoS",
"direction": "bullish",
"level": 3.15,
"trading_date": "2026-09-18",
"close": 3.41,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 2.99,
"trading_date": "2026-09-30",
"close": 2.95,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bearish",
"level": 2.84,
"trading_date": "2026-10-07",
"close": 2.75,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bearish",
"level": 1.85,
"trading_date": "2026-11-02",
"close": 1.71,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-06-09",
"price": 4.29,
"rsi": 51.59
},
"to": {
"trading_date": "2026-06-16",
"price": 4.27,
"rsi": 57.2
},
"span_sessions": 5,
"bars_ago": 96,
"price_change_pct": -0.47,
"rsi_change": 5.6
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-02",
"price": 3.68,
"rsi": 40.73
},
"to": {
"trading_date": "2026-07-10",
"price": 3.55,
"rsi": 43.98
},
"span_sessions": 5,
"bars_ago": 80,
"price_change_pct": -3.53,
"rsi_change": 3.25
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-14",
"price": 3.37,
"rsi": 41.21
},
"to": {
"trading_date": "2026-07-22",
"price": 3.33,
"rsi": 44.82
},
"span_sessions": 6,
"bars_ago": 72,
"price_change_pct": -1.04,
"rsi_change": 3.61
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-10",
"price": 2.6,
"rsi": 38.27
},
"to": {
"trading_date": "2026-08-14",
"price": 2.54,
"rsi": 42.63
},
"span_sessions": 4,
"bars_ago": 55,
"price_change_pct": -2.31,
"rsi_change": 4.35
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 2.03,
"vah": 2.28,
"val": 1.83,
"sessions": 20,
"nodes": [
{
"price": 1.69,
"volume": 1506066.0
},
{
"price": 1.71,
"volume": 3810956.0
},
{
"price": 1.73,
"volume": 741708.0
},
{
"price": 1.75,
"volume": 1838518.0
},
{
"price": 1.77,
"volume": 405276.0
},
{
"price": 1.79,
"volume": 387990.0
},
{
"price": 1.82,
"volume": 535365.0
},
{
"price": 1.84,
"volume": 2892688.0
},
{
"price": 1.86,
"volume": 2652917.0
},
{
"price": 1.88,
"volume": 4419086.0
},
{
"price": 1.9,
"volume": 9601940.0
},
{
"price": 1.92,
"volume": 9417270.0
},
{
"price": 1.94,
"volume": 11199583.0
},
{
"price": 1.97,
"volume": 6878987.0
},
{
"price": 1.99,
"volume": 10385104.0
},
{
"price": 2.01,
"volume": 16224118.0
},
{
"price": 2.03,
"volume": 16680115.0
},
{
"price": 2.05,
"volume": 11046756.0
},
{
"price": 2.07,
"volume": 6810477.0
},
{
"price": 2.09,
"volume": 4522714.0
},
{
"price": 2.12,
"volume": 2587922.0
},
{
"price": 2.14,
"volume": 1427182.0
},
{
"price": 2.16,
"volume": 3839977.0
},
{
"price": 2.18,
"volume": 4611195.0
},
{
"price": 2.2,
"volume": 1058914.0
},
{
"price": 2.22,
"volume": 4971837.0
},
{
"price": 2.24,
"volume": 1227486.0
},
{
"price": 2.27,
"volume": 3412341.0
},
{
"price": 2.29,
"volume": 1868877.0
},
{
"price": 2.31,
"volume": 579583.0
},
{
"price": 2.33,
"volume": 719676.0
},
{
"price": 2.35,
"volume": 1995708.0
},
{
"price": 2.37,
"volume": 3697181.0
},
{
"price": 2.4,
"volume": 4326916.0
},
{
"price": 2.42,
"volume": 1459023.0
},
{
"price": 2.44,
"volume": 1439582.0
},
{
"price": 2.46,
"volume": 192479.0
},
{
"price": 2.48,
"volume": 2800232.0
},
{
"price": 2.5,
"volume": 2364884.0
},
{
"price": 2.52,
"volume": 3021386.0
},
{
"price": 2.55,
"volume": 2228381.0
},
{
"price": 2.57,
"volume": 1918920.0
},
{
"price": 2.59,
"volume": 1502188.0
},
{
"price": 2.61,
"volume": 1185629.0
},
{
"price": 2.63,
"volume": 420035.0
},
{
"price": 2.65,
"volume": 881657.0
},
{
"price": 2.67,
"volume": 640571.0
},
{
"price": 2.7,
"volume": 253126.0
},
{
"price": 2.72,
"volume": 343810.0
},
{
"price": 2.74,
"volume": 4206544.0
},
{
"price": 2.76,
"volume": 1574952.0
},
{
"price": 2.78,
"volume": 469522.0
},
{
"price": 2.8,
"volume": 721429.0
},
{
"price": 2.82,
"volume": 747461.0
},
{
"price": 2.85,
"volume": 0.0
},
{
"price": 2.87,
"volume": 0.0
},
{
"price": 2.89,
"volume": 1382597.0
},
{
"price": 2.91,
"volume": 2542425.0
},
{
"price": 2.93,
"volume": 1146569.0
},
{
"price": 2.95,
"volume": 2079838.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 1.76,
"r1": 1.84,
"s1": 1.58,
"r2": 2.03,
"s2": 1.49
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -17.66,
"excess_return_5d_pp": -9.21,
"excess_return_10d_pp": -13.56,
"excess_return_20d_pp": -39.03,
"ratio": 0.0023,
"ratio_sma20": 0.0028,
"ratio_high20d": 0.0037,
"beta60d": 2.89,
"correlation60d": 0.35
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -12.85,
"excess_return_5d_pp": -4.58,
"excess_return_10d_pp": -10.54,
"excess_return_20d_pp": -29.92,
"ratio": 0.01,
"ratio_sma20": 0.01
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -5.42,
"cumulative_rvol_same_time20": 0.74
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-06-30",
"published_at": "2026-08-14T21:02:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 77110858.0,
"revenue_yoy_pct": 69.06,
"gross_margin_pct": -37.27,
"operating_margin_pct": -57.63,
"eps_diluted": -0.54,
"eps_consensus": -0.21,
"eps_actual_reported": -0.54,
"eps_surprise_pct": -157.14
},
"ttm": {
"market_cap": 469014248.0,
"net_debt_to_ebitda": 18.56,
"current_ratio": 1.96,
"forward_pe": null,
"trailing_pe": -1.23,
"price_to_sales": 1.42,
"price_to_book": 1.08,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.88
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-19",
"firm": "Canaccord Genuity",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-16",
"firm": "Chardan Capital",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-20",
"firm": "Rosenblatt",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-18",
"firm": "Canaccord Genuity",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-17",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "HIVE",
"targetHigh": 8,
"targetLow": 5.5,
"targetConsensus": 7,
"targetMedian": 7
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-13",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.16,
"revenue_consensus": 78962010.0,
"observed_at": "2026-11-02T23:02:26Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "HIVE",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T22:32:17+00:00",
"headline": "KBW Maintains HIVE Digital Technologies With Hold Rating, Cuts Target Price to $2.5",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T11:49:08Z",
"headline": "Romania Is Offering Eurobonds After New Government Takes Office",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-30T07:00:00Z",
"headline": "DP World CEO Warns Hormuz Rerouting Will Feed Through to Prices",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-28T11:43:00Z",
"headline": "AI Hackers Are Attacking the Entire Internet, One CEO Warns",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-28T00:03:58Z",
"headline": "Letter: Ending the stand-off over Russia's frozen central bank assets",
"source": "Financial Times News"
},
{
"published_at": "2026-10-28T11:39:00Z",
"headline": "HIVE Digital Technologies secures $129 million loan for Cohere AI cluster",
"source": "Proactive Investors - Finance"
},
{
"published_at": "2026-10-28T10:00:00Z",
"headline": "RETRANSMISSION: HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure",
"source": "Newsfile Corp"
},
{
"published_at": "2026-10-28T05:00:00Z",
"headline": "HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure",
"source": "Newsfile Corp"
},
{
"published_at": "2026-10-24T06:02:26Z",
"headline": "BlockchAIn Digital Infrastructure Unveils $1B+ Nebius Data Center Lease Strategy",
"source": "MarketBeat"
},
{
"published_at": "2026-10-23T19:24:15Z",
"headline": "TSX stocks to watch next week as analysts see triple-digit upside By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 10888439.19,
"average_daily_dollar_volume20": 29355999.21,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:02:26Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:02:26Z",
"venue_scope": "off_exchange",
"short_volume": 2373745.0,
"reported_total_volume": 5368481.0,
"short_volume_fraction": 0.44
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 51.47,
"put_call_volume_ratio": 0.13,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 21.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 1.73,
"net_exposure": 3440068.2,
"flip_level": 2.21,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 5.0,
"gex": 1321680.14
},
{
"strike": 3.0,
"gex": 910994.45
},
{
"strike": 4.0,
"gex": 828738.4
}
],
"put_walls": [
{
"strike": 2.0,
"gex": -650072.74
},
{
"strike": 3.0,
"gex": -496035.56
},
{
"strike": 2.5,
"gex": -84595.95
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-19767.00",
"net_put_premium": "1190.00",
"bullish_premium": "60128.00",
"bearish_premium": "81085.00",
"gex_call": "4820977.8519",
"gex_put": "-1380909.6495",
"gex_net": 3440068.2,
"gex_ratio": "0.28643766719562265409",
"gex_net_change": "308052.1931",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 492,
"net_put_oi_change": 60,
"top": [
{
"strike": 2.0,
"oi_change": 314,
"type": "call"
},
{
"strike": 10.0,
"oi_change": -159,
"type": "call"
},
{
"strike": 0.5,
"oi_change": -138,
"type": "call"
},
{
"strike": 1.0,
"oi_change": 111,
"type": "call"
},
{
"strike": 3.0,
"oi_change": -100,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.3,
"gamma": 0.84,
"open_interest": 262,
"volume": 432,
"last_price": "0.15",
"option_symbol": "HIVE261113C00002000",
"bid_volume": 416,
"ask_volume": 14,
"avg_price": "0.0927314814814814814814814815",
"nbbo_bid": "0.05",
"nbbo_ask": "0.15",
"implied_volatility": "2.062142664986991",
"total_premium": "4006.00",
"underlying_symbol": "HIVE",
"expires": "2026-11-13",
"option_type": "call",
"strike": 2.0,
"iv": "2.062142664986991"
},
{
"delta": 0.68,
"gamma": 0.18,
"open_interest": 4584,
"volume": 249,
"last_price": "0.72",
"option_symbol": "HIVE280121C00002000",
"bid_volume": 190,
"ask_volume": 59,
"avg_price": "0.6977108433734939759036144579",
"nbbo_bid": "0.65",
"nbbo_ask": "0.80",
"implied_volatility": "1.084892091112485",
"total_premium": "17373.00",
"underlying_symbol": "HIVE",
"expires": "2028-01-21",
"option_type": "call",
"strike": 2.0,
"iv": "1.084892091112485"
},
{
"delta": 0.32,
"gamma": 0.4,
"open_interest": 3344,
"volume": 243,
"last_price": "0.15",
"option_symbol": "HIVE270115C00002500",
"bid_volume": 127,
"ask_volume": 16,
"avg_price": "0.1313168724279835390946502058",
"nbbo_bid": "0.00",
"nbbo_ask": "0.20",
"implied_volatility": "1.185210781143458",
"total_premium": "3191.00",
"underlying_symbol": "HIVE",
"expires": "2027-01-15",
"option_type": "call",
"strike": 2.5,
"iv": "1.185210781143458"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-07",
"insider_name": "Perrill Dave",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 12500.0,
"price_per_share": 2.75,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "Kilic Aydin",
"insider_title": "officer: President & CEO",
"transaction_code": "M-Exempt",
"shares": 50000.0,
"price_per_share": 0.0,
"shares_owned_after": 1616777.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "Kilic Aydin",
"insider_title": "officer: President & CEO",
"transaction_code": "M-Exempt",
"shares": 50000.0,
"price_per_share": 0.0,
"shares_owned_after": 1350000.0
},
{
"filed_at": "2026-09-09",
"transacted_at": "2026-09-04",
"insider_name": "MCGEE SUSAN B",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 12500.0,
"price_per_share": 0.0,
"shares_owned_after": 312500.0
},
{
"filed_at": "2026-09-09",
"transacted_at": "2026-09-04",
"insider_name": "MCGEE SUSAN B",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 12500.0,
"price_per_share": 0.0,
"shares_owned_after": 112500.0
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-18",
"insider_name": "Perrill Dave",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 12500.0,
"price_per_share": 0.0,
"shares_owned_after": 312500.0
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-18",
"insider_name": "Perrill Dave",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 12500.0,
"price_per_share": 0.0,
"shares_owned_after": 112500.0
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-19",
"insider_name": "Perrill Dave",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 100000.0,
"price_per_share": 2.72,
"shares_owned_after": 12500.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "HIVE",
"days": [
{
"date": "2026-11-02",
"close": 1.71,
"vwap": 1.74,
"volume": 11359041,
"vwap_discount_pct": 1.95
},
{
"date": "2026-10-30",
"close": 1.91,
"vwap": 1.9,
"volume": 19011619,
"vwap_discount_pct": -0.75
},
{
"date": "2026-10-29",
"close": 2.07,
"vwap": 2.06,
"volume": 8468175,
"vwap_discount_pct": -0.48
},
{
"date": "2026-10-28",
"close": 2.12,
"vwap": 2.07,
"volume": 15771656,
"vwap_discount_pct": -2.53
},
{
"date": "2026-10-27",
"close": 2.02,
"vwap": 2.01,
"volume": 9439665,
"vwap_discount_pct": -0.67
}
],
"avg_vwap_discount_pct": -0.5,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:02:26Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 118670875392.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 950000.0, 178600000.0, 187.97, 6037383],
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 189950000.0,
"sum_20d_usd": 1840750000.0,
"sum_20d_pct_of_aum": 1.55
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 20.1,
"D": 48.6,
"P": -80.9,
"O": 16.2,
"C": 41.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -68.2,
"T": -100.0,
"RS": -100.0,
"V": -60.3,
"F": -14.8,
"OI": 78.3,
"S": null,
"IV": 33.5,
"B": null,
"Liquidity": 24.5,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["- trend -100", "- relative strength -100", "+ open-interest change +78", "- momentum -68", "- price/volume -60"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 1.71,
"h1_ema9": 1.79,
"h1_ema21": 1.87,
"m15_trend": "down",
"m15_last": 1.7,
"m15_ema9": 1.71,
"m15_ema21": 1.75,
"rvol_intraday": 1.06,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:00 1.95 -> 05:25 1.95 -> 07:15 1.95 -> 08:35 1.94 -> 09:05 1.94 -> 09:25 1.93",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -21.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 96,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 90,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 91
},
{
"name": "Open Retracement",
"count": 68,
"pct": 71
},
{
"name": "Gap Fill",
"count": 52,
"pct": 54
},
{
"name": "Darvas Box",
"count": 42,
"pct": 44
},
{
"name": "Power Hour",
"count": 27,
"pct": 28
},
{
"name": "High Vol Open",
"count": 24,
"pct": 25
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -4.58
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": false,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-02T23:02:26Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}