{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T20:43:16Z",
"generated_at": "2026-11-03T20:43:16Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "HII",
"name": "Huntington Ingalls Industries, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T20:43:16Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-27",
"record_date": "2026-11-27",
"pay_date": "2026-12-11",
"cash_amount": 1.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-28",
"record_date": "2026-08-28",
"pay_date": "2026-09-11",
"cash_amount": 1.38,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-12",
"cash_amount": 1.38,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-27",
"record_date": "2026-02-27",
"pay_date": "2026-03-13",
"cash_amount": 1.38,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-28",
"record_date": "2025-11-28",
"pay_date": "2025-12-12",
"cash_amount": 1.38,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": "2026-11-03T20:42:49Z",
"availability": "populated",
"last": 317.0,
"last_trade_at": "2026-11-03T20:41:53Z",
"bid": 316.86,
"bid_size_shares": 40.0,
"ask": 317.18,
"ask_size_shares": 40.0,
"quote_age_seconds": 8.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.32,
"spread_bps": 10.09,
"current_session_volume_shares": 252990.0,
"previous_rth_close": 317.0,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:08:49Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 20067.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 270.1, 273.7, 269.14, 271.74, 432758, true],
["2025-08-27", "RTH", 271.56, 276.91, 271.31, 276.39, 393304, true],
["2025-08-28", "RTH", 276.4, 277.31, 273.04, 275.27, 448136, true],
["2025-08-29", "RTH", 274.69, 276.19, 270.37, 270.79, 363983, true],
["2025-09-02", "RTH", 269.64, 272.26, 267.51, 269.71, 453600, true],
["2025-09-03", "RTH", 270.29, 270.32, 266.6, 269.33, 456400, true],
["2025-09-04", "RTH", 268.5, 270.53, 267.17, 269.98, 385876, true],
["2025-09-05", "RTH", 270.14, 271.33, 266, 271.13, 362738, true],
["2025-09-08", "RTH", 270.87, 271.02, 265.44, 269.94, 399657, true],
["2025-09-09", "RTH", 269.3, 269.71, 264, 267.07, 431953, true],
["2025-09-10", "RTH", 267.52, 273.71, 267.18, 271.93, 408576, true],
["2025-09-11", "RTH", 272.19, 276.93, 272.19, 276.07, 295200, true],
["2025-09-12", "RTH", 277.51, 277.74, 274.06, 274.71, 217121, true],
["2025-09-15", "RTH", 273.13, 276.59, 270.81, 273.02, 504624, true],
["2025-09-16", "RTH", 274.29, 276.91, 270.29, 273.19, 609440, true],
["2025-09-17", "RTH", 272.86, 274.87, 271.43, 272.46, 353738, true],
["2025-09-18", "RTH", 272.2, 275.9, 270.68, 274.69, 454729, true],
["2025-09-19", "RTH", 276.06, 277, 271.35, 275.13, 1344100, true],
["2025-09-22", "RTH", 273.88, 276.86, 273.68, 276.16, 497102, true],
["2025-09-23", "RTH", 277, 280.8, 275.01, 276.01, 427300, true],
["2025-09-24", "RTH", 276.52, 280.97, 276.41, 277.51, 600774, true],
["2025-09-25", "RTH", 278.92, 281.1, 270.2, 271.25, 699844, true],
["2025-09-26", "RTH", 273.3, 279.35, 273.25, 278.77, 369063, true],
["2025-09-29", "RTH", 281.38, 282.25, 278.81, 279.53, 308332, true],
["2025-09-30", "RTH", 279.64, 288.11, 279.64, 287.91, 426066, true],
["2025-10-01", "RTH", 284.54, 291.52, 283.75, 286.01, 468606, true],
["2025-10-02", "RTH", 285.58, 287.13, 281.41, 282.22, 378548, true],
["2025-10-03", "RTH", 283.34, 286.37, 279, 284.24, 387437, true],
["2025-10-06", "RTH", 285.96, 290.67, 285.7, 288.49, 335505, true],
["2025-10-07", "RTH", 289.57, 291.34, 284.18, 285.38, 442824, true],
["2025-10-08", "RTH", 286.74, 290.83, 285.36, 290.83, 264974, true],
["2025-10-09", "RTH", 290.83, 291.49, 284.71, 286.14, 333624, true],
["2025-10-10", "RTH", 286.13, 287.22, 281.3, 282.99, 421900, true],
["2025-10-13", "RTH", 283.51, 288.23, 283.16, 287.9, 334460, true],
["2025-10-14", "RTH", 288.21, 296.03, 284.02, 291.94, 642907, true],
["2025-10-15", "RTH", 293, 295.49, 278.64, 284.96, 562853, true],
["2025-10-16", "RTH", 286.65, 287.57, 282.51, 282.66, 354361, true],
["2025-10-17", "RTH", 280.16, 283.4, 277.01, 280.02, 359635, true],
["2025-10-20", "RTH", 281.81, 287.04, 281.81, 285.77, 320500, true],
["2025-10-21", "RTH", 287.43, 291.56, 287.15, 287.53, 277903, true],
["2025-10-22", "RTH", 288, 288.05, 282.15, 283.64, 350300, true],
["2025-10-23", "RTH", 283.58, 291.96, 283.58, 290.09, 382161, true],
["2025-10-24", "RTH", 293.28, 301.74, 290.69, 299.91, 525246, true],
["2025-10-27", "RTH", 304, 309, 299.19, 301.69, 562900, true],
["2025-10-28", "RTH", 300.42, 304.51, 298.09, 299.14, 402790, true],
["2025-10-29", "RTH", 300, 301.24, 296.3, 298.42, 549709, true],
["2025-10-30", "RTH", 315, 330, 310, 319.07, 981618, true],
["2025-10-31", "RTH", 316.18, 323.34, 311.85, 322.02, 788430, true],
["2025-11-03", "RTH", 322.41, 323.12, 312.18, 317.54, 651324, true],
["2025-11-04", "RTH", 312.55, 318.2, 311, 315.9, 383397, true],
["2025-11-05", "RTH", 313.45, 314.5, 305.27, 306.68, 525890, true],
["2025-11-06", "RTH", 307.12, 308.22, 301.29, 305.43, 434712, true],
["2025-11-07", "RTH", 303.86, 310.8, 299.07, 309.56, 595480, true],
["2025-11-10", "RTH", 311.17, 319.79, 310.97, 318.66, 708128, true],
["2025-11-11", "RTH", 317.57, 327.98, 315.38, 324.19, 725502, true],
["2025-11-12", "RTH", 321.45, 325.76, 317.77, 317.89, 471147, true],
["2025-11-13", "RTH", 320, 321.04, 310.06, 312.67, 431403, true],
["2025-11-14", "RTH", 309.33, 317.25, 305.3, 313.97, 340418, true],
["2025-11-17", "RTH", 314, 314.65, 308.34, 309.74, 321002, true],
["2025-11-18", "RTH", 310.32, 312.37, 305.37, 309.16, 308900, true],
["2025-11-19", "RTH", 307, 311.05, 304.8, 309.74, 312940, true],
["2025-11-20", "RTH", 315.44, 319.9, 301.32, 301.83, 533410, true],
["2025-11-21", "RTH", 301.26, 308.33, 295.87, 305.49, 516501, true],
["2025-11-24", "RTH", 302.18, 311.3, 300.77, 309.92, 282600, true],
["2025-11-25", "RTH", 311.6, 316.13, 307.38, 314.73, 452665, true],
["2025-11-26", "RTH", 315.39, 317.78, 313, 314.31, 229900, true],
["2025-11-28", "RTH", 313.24, 314.31, 311.64, 313.62, 133144, true],
["2025-12-01", "RTH", 312.46, 312.46, 306.08, 306.65, 357100, true],
["2025-12-02", "RTH", 307.95, 310.87, 306.63, 307.2, 330919, true],
["2025-12-03", "RTH", 307.08, 310.16, 304.01, 309.23, 347042, true],
["2025-12-04", "RTH", 308.68, 318.61, 308.4, 315.88, 358000, true],
["2025-12-05", "RTH", 315.51, 317.86, 300.2, 304.58, 632912, true],
["2025-12-08", "RTH", 306.18, 316.58, 303.61, 315.88, 450197, true],
["2025-12-09", "RTH", 315.15, 320, 314.45, 314.95, 322900, true],
["2025-12-10", "RTH", 314.19, 326.63, 311.04, 323.14, 441408, true],
["2025-12-11", "RTH", 324.19, 330.45, 321.73, 326.72, 521900, true],
["2025-12-12", "RTH", 331.25, 333.31, 326.29, 326.92, 386317, true],
["2025-12-15", "RTH", 328.03, 331.86, 324.72, 329.16, 335021, true],
["2025-12-16", "RTH", 327.06, 328.24, 322.01, 326.8, 377916, true],
["2025-12-17", "RTH", 324.17, 327.38, 318.62, 321.29, 475100, true],
["2025-12-18", "RTH", 321.71, 327.19, 320.73, 322.63, 399204, true],
["2025-12-19", "RTH", 324.15, 337.44, 324.15, 336.64, 1438540, true],
["2025-12-22", "RTH", 338.69, 357.44, 338.07, 353.52, 866816, true],
["2025-12-23", "RTH", 358.07, 360.2, 351.23, 354.52, 645024, true],
["2025-12-24", "RTH", 354.01, 359.3, 353, 355.45, 197300, true],
["2025-12-26", "RTH", 355.04, 356.1, 350, 351.13, 323015, true],
["2025-12-29", "RTH", 350.58, 352.5, 344.9, 345.73, 423020, true],
["2025-12-30", "RTH", 346.26, 347.34, 340.27, 341.98, 384903, true],
["2025-12-31", "RTH", 343.18, 344.22, 339.11, 340.07, 262458, true],
["2026-01-02", "RTH", 340.07, 349.96, 336, 349.75, 402974, true],
["2026-01-05", "RTH", 358.14, 365.92, 358.14, 363.48, 547427, true],
["2026-01-06", "RTH", 365.36, 370.52, 364, 367.6, 478054, true],
["2026-01-07", "RTH", 369.87, 374.26, 356.14, 356.45, 719948, true],
["2026-01-08", "RTH", 380, 389.52, 373.98, 378.47, 947800, true],
["2026-01-09", "RTH", 380.98, 391.04, 380.94, 386.99, 508025, true],
["2026-01-12", "RTH", 390, 399.61, 390, 398.25, 590335, true],
["2026-01-13", "RTH", 413.76, 414.57, 401.45, 411.66, 1134900, true],
["2026-01-14", "RTH", 413.45, 425.12, 409.04, 415.39, 1032427, true],
["2026-01-15", "RTH", 412.3, 420.71, 401.2, 418.86, 861247, true],
["2026-01-16", "RTH", 422.52, 427.72, 420.03, 425.9, 688890, true],
["2026-01-20", "RTH", 423.56, 432, 412.03, 415.58, 833632, true],
["2026-01-21", "RTH", 419.99, 426.79, 410.61, 422.68, 578422, true],
["2026-01-22", "RTH", 421.33, 426.62, 416.61, 424.14, 478400, true],
["2026-01-23", "RTH", 424.17, 428.39, 412.04, 418.58, 448932, true],
["2026-01-26", "RTH", 414.39, 414.96, 405.41, 413.56, 573833, true],
["2026-01-27", "RTH", 413.46, 423.66, 410, 422.79, 390500, true],
["2026-01-28", "RTH", 416.68, 428.57, 416.12, 425.39, 441564, true],
["2026-01-29", "RTH", 429.15, 436.14, 423.51, 427.83, 446246, true],
["2026-01-30", "RTH", 422.05, 429.31, 417.23, 420.51, 476634, true],
["2026-02-02", "RTH", 417.78, 425, 415.53, 420.3, 379560, true],
["2026-02-03", "RTH", 423.79, 432.91, 422.32, 429.64, 591526, true],
["2026-02-04", "RTH", 426.52, 429, 409.41, 413.14, 993196, true],
["2026-02-05", "RTH", 354.61, 407, 351.63, 369.38, 1563500, true],
["2026-02-06", "RTH", 374.89, 400, 374.88, 397.77, 774860, true],
["2026-02-09", "RTH", 401, 414.46, 398.06, 405.82, 610926, true],
["2026-02-10", "RTH", 401.94, 404.28, 394.79, 399.37, 425614, true],
["2026-02-11", "RTH", 403.52, 403.52, 382.01, 392.7, 517517, true],
["2026-02-12", "RTH", 400.05, 413.49, 395.46, 406.76, 625303, true],
["2026-02-13", "RTH", 406.75, 422.29, 406.06, 418.78, 643792, true],
["2026-02-17", "RTH", 416.46, 420.94, 406.7, 417.83, 519750, true],
["2026-02-18", "RTH", 422.18, 426.97, 417.72, 424.89, 350427, true],
["2026-02-19", "RTH", 423.2, 443.32, 423.2, 443.14, 783210, true],
["2026-02-20", "RTH", 439.91, 447.74, 433.59, 437.57, 509300, true],
["2026-02-23", "RTH", 432.75, 441.9, 428.39, 438.01, 469414, true],
["2026-02-24", "RTH", 435.64, 449.03, 431.87, 447.73, 392700, true],
["2026-02-25", "RTH", 451.84, 451.86, 418.78, 435.58, 514456, true],
["2026-02-26", "RTH", 435.89, 444.99, 430.19, 443, 430778, true],
["2026-02-27", "RTH", 441.68, 445.18, 436, 444.52, 411223, true],
["2026-03-02", "RTH", 451.19, 460, 445.67, 453.73, 631700, true],
["2026-03-03", "RTH", 443.14, 447.91, 435.18, 440.33, 418372, true],
["2026-03-04", "RTH", 441.31, 441.44, 432.12, 437.03, 421392, true],
["2026-03-05", "RTH", 429.09, 430.57, 411.06, 421.17, 485339, true],
["2026-03-06", "RTH", 417, 432.72, 412.05, 429.11, 400230, true],
["2026-03-09", "RTH", 426.58, 432.29, 417.85, 429.58, 468500, true],
["2026-03-10", "RTH", 423.14, 427.36, 416.62, 417.51, 353765, true],
["2026-03-11", "RTH", 413.46, 419.95, 409.95, 413.7, 331826, true],
["2026-03-12", "RTH", 409.99, 417, 403.22, 414.56, 412900, true],
["2026-03-13", "RTH", 414.45, 418.44, 406.97, 415.71, 372488, true],
["2026-03-16", "RTH", 414, 419.19, 403.59, 416.59, 685550, true],
["2026-03-17", "RTH", 417.37, 423.98, 413.07, 422.94, 462500, true],
["2026-03-18", "RTH", 424.69, 433.41, 422.13, 427.99, 454247, true],
["2026-03-19", "RTH", 418.21, 423.09, 410.28, 418.42, 485349, true],
["2026-03-20", "RTH", 414.66, 417.55, 405.55, 407.98, 1810337, true],
["2026-03-23", "RTH", 404.98, 410.99, 396.11, 396.57, 677800, true],
["2026-03-24", "RTH", 393.79, 406.22, 392.05, 402.08, 328038, true],
["2026-03-25", "RTH", 406.32, 409.41, 399.5, 402.56, 286115, true],
["2026-03-26", "RTH", 396.06, 400.99, 384.25, 384.79, 470600, true],
["2026-03-27", "RTH", 380.73, 388.53, 372.37, 381.79, 375909, true],
["2026-03-30", "RTH", 386.45, 387.07, 366.48, 369.08, 491258, true],
["2026-03-31", "RTH", 374.62, 382.72, 370.41, 379.9, 400499, true],
["2026-04-01", "RTH", 379.5, 396.17, 379.5, 393.32, 519901, true],
["2026-04-02", "RTH", 388.12, 398.99, 381.66, 396.62, 280437, true],
["2026-04-06", "RTH", 398.11, 407.76, 396.31, 407.66, 406791, true],
["2026-04-07", "RTH", 405.16, 408.24, 400.6, 402.28, 248100, true],
["2026-04-08", "RTH", 405.66, 413.58, 403.01, 411.35, 435216, true],
["2026-04-09", "RTH", 410.01, 414.03, 402.26, 403.37, 309311, true],
["2026-04-10", "RTH", 401.72, 403.37, 386.49, 394.41, 432638, true],
["2026-04-13", "RTH", 396, 400.07, 390.97, 394.46, 409589, true],
["2026-04-14", "RTH", 398.87, 399.17, 394.88, 398.07, 287128, true],
["2026-04-15", "RTH", 392.31, 401.36, 391.98, 398.13, 357523, true],
["2026-04-16", "RTH", 400.27, 403.95, 394.05, 396.17, 296621, true],
["2026-04-17", "RTH", 396, 400.71, 393, 394.81, 637000, true],
["2026-04-20", "RTH", 394.48, 397.62, 390.55, 392.19, 252940, true],
["2026-04-21", "RTH", 389.01, 390, 377.29, 378.21, 471500, true],
["2026-04-22", "RTH", 382.89, 384.88, 364.2, 366.88, 523823, true],
["2026-04-23", "RTH", 364, 371.47, 362.37, 370.14, 416700, true],
["2026-04-24", "RTH", 371.18, 371.18, 355.16, 359.29, 556307, true],
["2026-04-27", "RTH", 356.45, 367.02, 356.45, 358.4, 645742, true],
["2026-04-28", "RTH", 365.16, 368.29, 352.05, 361.4, 388319, true],
["2026-04-29", "RTH", 366.08, 371.31, 361.66, 362.17, 483032, true],
["2026-04-30", "RTH", 365.42, 368.31, 357.91, 364.29, 613292, true],
["2026-05-01", "RTH", 365.25, 366.29, 357.85, 360.6, 566300, true],
["2026-05-04", "RTH", 358.55, 368.09, 357.69, 363.37, 490300, true],
["2026-05-05", "RTH", 338.13, 342.06, 311.53, 326.13, 1746809, true],
["2026-05-06", "RTH", 323.96, 325.89, 311, 319.54, 938398, true],
["2026-05-07", "RTH", 320.77, 322.56, 312.21, 314.72, 653007, true],
["2026-05-08", "RTH", 317.41, 319.89, 313.43, 316.28, 615391, true],
["2026-05-11", "RTH", 317.41, 326.49, 316.49, 317.75, 710284, true],
["2026-05-12", "RTH", 321.02, 336.53, 318.99, 333.56, 928399, true],
["2026-05-13", "RTH", 332.58, 334.96, 324.33, 334.22, 476987, true],
["2026-05-14", "RTH", 332.51, 339.76, 332.51, 336.95, 389777, true],
["2026-05-15", "RTH", 331.21, 336.21, 325, 326.17, 437155, true],
["2026-05-18", "RTH", 330.17, 331.64, 325, 329.35, 305410, true],
["2026-05-19", "RTH", 328.99, 331.79, 323.84, 324.6, 413340, true],
["2026-05-20", "RTH", 326.61, 326.92, 320.8, 321.92, 340861, true],
["2026-05-21", "RTH", 320, 322.82, 316.03, 317.55, 469600, true],
["2026-05-22", "RTH", 319.68, 322.13, 315.91, 320.63, 286540, true],
["2026-05-26", "RTH", 320.35, 321.98, 315.94, 320.95, 381341, true],
["2026-05-27", "RTH", 319.14, 319.66, 314.15, 317.56, 425265, true],
["2026-05-28", "RTH", 320.06, 323.86, 317.88, 320.9, 523321, true],
["2026-05-29", "RTH", 317.15, 318.19, 304.25, 308.17, 878444, true],
["2026-06-01", "RTH", 304.5, 306.31, 291.71, 296.41, 895298, true],
["2026-06-02", "RTH", 298.33, 298.45, 291.64, 293.66, 527248, true],
["2026-06-03", "RTH", 291.83, 294.21, 287.43, 287.54, 766722, true],
["2026-06-04", "RTH", 290.36, 294.58, 289.46, 294.53, 497255, true],
["2026-06-05", "RTH", 294.89, 296.39, 290.24, 293.04, 347458, true],
["2026-06-08", "RTH", 294.18, 297.0, 290.61, 292.26, 429921, true],
["2026-06-09", "RTH", 293.43, 298.81, 293.05, 297.52, 512532, true],
["2026-06-10", "RTH", 299, 299.03, 288.73, 289.13, 329434, true],
["2026-06-11", "RTH", 290.11, 301.67, 289.59, 300.95, 515784, true],
["2026-06-12", "RTH", 303.29, 303.48, 296.81, 297.68, 317471, true],
["2026-06-15", "RTH", 300.16, 302.06, 297.77, 299.66, 417851, true],
["2026-06-16", "RTH", 299.21, 302.23, 297.62, 298.51, 310426, true],
["2026-06-17", "RTH", 295.48, 302.74, 294.41, 296.89, 513581, true],
["2026-06-18", "RTH", 299.03, 299.03, 281.44, 285.43, 1215089, true],
["2026-06-22", "RTH", 281.11, 284.38, 274.81, 278.19, 606604, true],
["2026-06-23", "RTH", 279.58, 283.49, 277.44, 283.48, 432578, true],
["2026-06-24", "RTH", 283, 285.9, 278.37, 279.62, 533355, true],
["2026-06-25", "RTH", 280.55, 283.33, 276.88, 279.09, 702666, true],
["2026-06-26", "RTH", 278.17, 286.3, 278.17, 281.99, 689647, true],
["2026-06-29", "RTH", 282.89, 282.89, 277.05, 277.39, 489326, true],
["2026-06-30", "RTH", 279.77, 282.81, 276.67, 279.89, 477749, true],
["2026-07-01", "RTH", 283.2, 285, 278.33, 278.97, 395412, true],
["2026-07-02", "RTH", 282.94, 291.92, 282.75, 291.5, 491236, true],
["2026-07-06", "RTH", 291, 296.19, 289.23, 294.1, 434180, true],
["2026-07-07", "RTH", 293.95, 295.5, 286.07, 289.46, 336444, true],
["2026-07-08", "RTH", 285.76, 290, 284.02, 289.47, 379695, true],
["2026-07-09", "RTH", 287.08, 289.67, 282.54, 286.21, 321565, true],
["2026-07-10", "RTH", 286.73, 287.24, 283.9, 286.09, 235806, true],
["2026-07-13", "RTH", 287.29, 288.29, 284.4, 284.86, 301120, true],
["2026-07-14", "RTH", 285.89, 287.65, 279.81, 280, 253768, true],
["2026-07-15", "RTH", 281.72, 283.55, 276.7, 277.79, 378542, true],
["2026-07-16", "RTH", 276.86, 277.99, 270.13, 271.05, 529692, true],
["2026-07-17", "RTH", 273.78, 277.2, 268.25, 269.13, 947219, true],
["2026-07-20", "RTH", 270.81, 273.52, 269.22, 270.04, 342412, true],
["2026-07-21", "RTH", 267.7, 271.36, 263.62, 268.76, 381022, true],
["2026-07-22", "RTH", 273, 277.93, 271.98, 277.28, 331369, true],
["2026-07-23", "RTH", 282.59, 295.4, 282.59, 287.09, 698772, true],
["2026-07-24", "RTH", 289.41, 292.69, 286.86, 287.59, 324635, true],
["2026-07-27", "RTH", 287.59, 290.57, 284.45, 288.25, 371954, true],
["2026-07-28", "RTH", 289.81, 301.69, 285.08, 299.9, 1022982, true],
["2026-07-29", "RTH", 300.25, 302.78, 279.44, 280.4, 770507, true],
["2026-07-30", "RTH", 307.01, 320.65, 296.66, 319.9, 1374579, true],
["2026-07-31", "RTH", 323.01, 329.55, 311.5, 326.45, 930563, true],
["2026-08-03", "RTH", 333, 334.53, 325.4, 325.95, 605964, true],
["2026-08-04", "RTH", 327.69, 330.42, 316.46, 323.06, 607858, true],
["2026-08-05", "RTH", 327.37, 329.56, 316.39, 317.7, 598563, true],
["2026-08-06", "RTH", 322.47, 325.28, 319.72, 321.76, 464960, true],
["2026-08-07", "RTH", 322.92, 325.19, 320.5, 324.48, 292818, true],
["2026-08-10", "RTH", 324.83, 334.5, 324, 330.81, 441049, true],
["2026-08-11", "RTH", 328.8, 334.17, 326.26, 327.85, 400335, true],
["2026-08-12", "RTH", 325.61, 329.49, 323.25, 326.8, 313536, true],
["2026-08-13", "RTH", 327.02, 328.67, 322, 325.76, 367336, true],
["2026-08-14", "RTH", 330.52, 330.75, 322.35, 327.71, 406045, true],
["2026-08-17", "RTH", 325.74, 327.25, 317.5, 318.34, 422407, true],
["2026-08-18", "RTH", 319.44, 322.48, 317.31, 317.61, 592952, true],
["2026-08-19", "RTH", 316.89, 317, 310.56, 311.76, 407368, true],
["2026-08-20", "RTH", 310.32, 310.76, 300.26, 301.4, 400910, true],
["2026-08-21", "RTH", 303.42, 305.25, 296.89, 298.2, 491354, true],
["2026-08-24", "RTH", 297.18, 298.05, 291.15, 294.63, 335533, true],
["2026-08-25", "RTH", 294.26, 295.87, 286.5, 291.15, 364534, true],
["2026-08-26", "RTH", 291.15, 298.99, 291, 296.4, 367983, true],
["2026-08-27", "RTH", 296.99, 298.83, 293.02, 297.29, 325302, true],
["2026-08-28", "RTH", 296.42, 297.38, 290.5, 294.21, 442537, true],
["2026-08-31", "RTH", 291.51, 297.46, 288.28, 291.2, 445011, true],
["2026-09-01", "RTH", 290.88, 294.51, 290.7, 292.42, 385326, true],
["2026-09-02", "RTH", 292.24, 292.72, 287.21, 288.72, 354608, true],
["2026-09-03", "RTH", 291.13, 295.5, 286.2, 290.73, 287959, true],
["2026-09-04", "RTH", 288.14, 290.15, 284.06, 285.93, 312680, true],
["2026-09-08", "RTH", 286.99, 293, 286.45, 287.67, 328849, true],
["2026-09-09", "RTH", 288.25, 290.59, 280.77, 280.85, 356717, true],
["2026-09-10", "RTH", 280, 285.16, 279.62, 281.67, 410016, true],
["2026-09-11", "RTH", 283.79, 284.87, 278.17, 279.69, 445857, true],
["2026-09-14", "RTH", 277.77, 282.19, 277.16, 280.01, 329923, true],
["2026-09-15", "RTH", 280.98, 280.98, 272.88, 279.46, 416434, true],
["2026-09-16", "RTH", 279.21, 280.51, 275.04, 278.09, 467208, true],
["2026-09-17", "RTH", 279.72, 283.25, 275.52, 277.14, 421722, true],
["2026-09-18", "RTH", 277.13, 277.13, 270.15, 272.86, 1455097, true],
["2026-09-21", "RTH", 273.39, 276.78, 272.23, 276.1, 425063, true],
["2026-09-22", "RTH", 278, 278.78, 268.09, 270.95, 541651, true],
["2026-09-23", "RTH", 269.99, 274.35, 268.07, 269.8, 476643, true],
["2026-09-24", "RTH", 270, 271.99, 265.58, 266, 375589, true],
["2026-09-25", "RTH", 265, 266.05, 261.71, 264.02, 305728, true],
["2026-09-28", "RTH", 261.69, 262.5, 256.81, 257.05, 617201, true],
["2026-09-29", "RTH", 257.44, 262.5, 256.79, 259.64, 521153, true],
["2026-09-30", "RTH", 267.12, 269.87, 262.91, 267.07, 772383, true],
["2026-10-01", "RTH", 269.09, 275.98, 266.39, 274.33, 807374, true],
["2026-10-02", "RTH", 274.9, 275.51, 267.31, 268.54, 655797, true],
["2026-10-05", "RTH", 269.52, 271.12, 264.93, 266.48, 566150, true],
["2026-10-06", "RTH", 269.9, 269.9, 258.56, 263.75, 609350, true],
["2026-10-07", "RTH", 262.48, 265.38, 259.73, 260.67, 566095, true],
["2026-10-08", "RTH", 260.17, 267.24, 258.89, 265.02, 449866, true],
["2026-10-09", "RTH", 265.63, 267.1, 263.36, 264.8, 403357, true],
["2026-10-12", "RTH", 265.55, 268.42, 263.8, 264.03, 337455, true],
["2026-10-13", "RTH", 263.46, 264.72, 255.35, 257.84, 503073, true],
["2026-10-14", "RTH", 260, 266.61, 260, 264.53, 591633, true],
["2026-10-15", "RTH", 268.02, 269.43, 263.63, 267.22, 481802, true],
["2026-10-16", "RTH", 269.94, 273.33, 267.87, 272, 533632, true],
["2026-10-19", "RTH", 268.28, 271.56, 267.07, 269.64, 396478, true],
["2026-10-20", "RTH", 270.44, 274.77, 268.65, 272.23, 562312, true],
["2026-10-21", "RTH", 275.69, 279.33, 271.56, 273.95, 459489, true],
["2026-10-22", "RTH", 279.2, 280.42, 274.03, 278.86, 727111, true],
["2026-10-23", "RTH", 275.19, 277.15, 270.04, 274.08, 612637, true],
["2026-10-26", "RTH", 274.08, 281.36, 274.08, 281.05, 386247, true],
["2026-10-27", "RTH", 280.98, 282.04, 277.69, 281.32, 434250, true],
["2026-10-28", "RTH", 279.7, 282.11, 275.6, 279.26, 564913, true],
["2026-10-29", "RTH", 304.79, 327.75, 296.51, 316.21, 1707874, true],
["2026-10-30", "RTH", 317, 322.56, 313.54, 316.88, 753949, true],
["2026-11-02", "RTH", 316.98, 317, 308.48, 313.7, 672696, true],
["2026-11-03", "RTH", 313.41, 318.53, 309.58, 317, 253011, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": "2026-11-03T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 328.8, 334.17, 328.5, 333.85, 22470, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 333.67, 333.67, 328.39, 328.55, 28664, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 328.65, 331.81, 328.65, 330.88, 37036, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 330.85, 331.61, 330.26, 330.48, 23061, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 330.49, 330.49, 328.41, 329.18, 29730, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 328.7, 329.37, 326.75, 327.21, 43588, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 327.2, 327.98, 326.26, 327.84, 77123, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 327.85, 327.85, 327.85, 327.85, 2089, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 330.68, 330.68, 330.68, 330.68, 100, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 327.86, 327.86, 327.85, 327.85, 90, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 327.42, 327.42, 327.42, 327.42, 161, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 325.61, 327.74, 323.29, 325.16, 29114, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 324.57, 327.04, 323.25, 326.8, 24537, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 326.85, 327.01, 325.56, 326.17, 27699, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 326.27, 326.91, 325.68, 326.91, 18614, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 326.71, 328.88, 326.71, 328.73, 20961, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 328.73, 329.49, 328.25, 328.48, 32824, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 328.48, 328.48, 326.42, 326.84, 77321, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 326.8, 326.8, 326.74, 326.74, 3921, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 326.8, 326.8, 326.8, 326.8, 514, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 327.02, 328.67, 322, 328.17, 46727, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 327.79, 328.15, 324.22, 324.37, 30555, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 324.53, 324.84, 322.5, 323.66, 20950, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 323.5, 325.01, 323.49, 324.83, 23305, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 324.79, 325.48, 324.43, 325.25, 27592, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 325.1, 327.25, 325.02, 326.61, 34596, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 326.63, 326.69, 325.02, 325.95, 95281, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 325.76, 326.5, 325.76, 326.48, 4383, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 326, 326.44, 326, 326.44, 152, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 326.56, 330.75, 326.52, 330.75, 322, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 330.75, 330.75, 330.75, 330.75, 95, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 330.52, 330.75, 324.26, 328, 67981, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 328.13, 329.71, 326.84, 328.28, 21999, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 328.49, 328.71, 327.31, 327.67, 14964, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 327.89, 328.67, 327.52, 328.11, 15577, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 328.22, 328.22, 322.35, 326.05, 67059, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 325.84, 327.9, 325.33, 327.87, 54957, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 327.88, 329.06, 327.56, 327.71, 85962, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 327.71, 327.71, 327.71, 327.71, 1443, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 327.54, 327.54, 327.54, 327.54, 44, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 327.6, 327.6, 327.6, 327.6, 99, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 325.74, 327.25, 323.57, 326.35, 47118, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 326.41, 326.46, 323.03, 323.29, 30825, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 323.4, 325.3, 323.19, 324.4, 22125, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 324.19, 325.19, 323.25, 323.29, 24431, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 323.02, 323.02, 318.43, 319.73, 34909, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 319.73, 319.73, 318.24, 318.25, 43597, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 318.26, 319.02, 317.5, 318.34, 112917, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 318.34, 318.34, 318.34, 318.34, 1222, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 318.34, 318.34, 318.34, 318.34, 51, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 319.44, 321.19, 318.59, 318.97, 46209, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 318.98, 321.94, 317.64, 321.94, 38504, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 321.68, 322.25, 320.38, 320.51, 34699, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 320.38, 321.93, 320.38, 321.72, 32422, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 321.94, 322.48, 320.08, 320.3, 36348, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 320.3, 320.58, 318.5, 318.69, 43641, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 318.75, 319.45, 317.31, 317.61, 149780, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 317.61, 317.61, 317.61, 317.61, 3116, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 316.89, 317, 311.21, 314.35, 31980, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 314.33, 314.53, 311.92, 312.02, 33094, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 312.32, 312.5, 310.56, 311.3, 29701, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 311.58, 315.41, 311.58, 315.41, 26510, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 315.19, 316.01, 313.78, 313.78, 52059, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 313.94, 314.32, 313.06, 313.33, 40491, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 313.53, 313.56, 311.48, 311.96, 78854, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 311.76, 311.76, 311.76, 311.76, 2706, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 311.07, 311.07, 311.07, 311.07, 41, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 311.68, 311.68, 311.68, 311.68, 44, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 310.32, 310.76, 305.06, 306.57, 38133, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 306.13, 307.05, 303.32, 303.61, 24906, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 303.63, 304.41, 302.38, 303.02, 39273, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 303.05, 303.23, 300.26, 301.06, 29603, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 301.27, 302.35, 300.64, 301.86, 33781, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 301.86, 302.53, 301.03, 301.27, 40144, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 301.44, 302.26, 301.21, 301.53, 81122, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 301.4, 301.4, 300.29, 300.29, 3806, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 310, 310, 303.4, 303.4, 166, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 303.42, 305.25, 300.87, 302.31, 72858, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 302.09, 302.31, 299.05, 299.05, 32703, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 299.19, 300.13, 298.62, 299.91, 36558, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 299.91, 300.12, 297.26, 297.41, 30701, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 297.4, 297.9, 296.89, 297.65, 31760, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 297.82, 297.95, 297.2, 297.89, 45575, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 297.89, 298.74, 297.47, 298.21, 114983, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 298.2, 298.2, 298.2, 298.2, 16510, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 298.2, 298.2, 298.2, 298.2, 94, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 298.17, 299.62, 298.17, 299.62, 187, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 297.85, 297.85, 297.85, 297.85, 53, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 297.18, 298.05, 292, 293.02, 46841, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 293.31, 295.04, 291.15, 293.52, 25831, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 293.52, 295.73, 293.31, 294.74, 33099, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 294.74, 295.85, 294.52, 294.98, 25011, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 294.9, 295.08, 294.1, 294.14, 24580, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 294.19, 294.76, 293.78, 294.43, 42113, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 294.44, 294.8, 293.47, 294.57, 70017, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 294.63, 294.63, 294.63, 294.63, 2281, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 306.56, 306.56, 306.56, 306.56, 107, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 297, 297, 297, 297, 84, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 299, 299, 299, 299, 100, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 294.26, 295.87, 287.5, 287.5, 60829, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 287.38, 289.93, 286.5, 289.47, 69299, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 289.32, 290.99, 289.2, 289.96, 31539, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 289.93, 291.63, 289.79, 290.88, 24552, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 290.91, 292.27, 290.2, 292.27, 28928, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 292.29, 292.71, 291.3, 292.19, 33750, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 292.15, 292.36, 291.14, 291.23, 61159, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 291.15, 291.15, 291.15, 291.15, 2460, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 295, 295, 295, 295, 60, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 291.15, 298.99, 291, 297.44, 36260, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 297.44, 297.94, 295.64, 296.62, 36368, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 296.61, 297.47, 296, 296.32, 23181, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 296.32, 296.4, 295.28, 295.88, 22197, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 295.92, 296.47, 295.5, 295.64, 25063, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 295.64, 296.22, 295, 296.14, 39162, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 296.21, 296.87, 295.54, 296.51, 94966, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 296.4, 296.4, 296.4, 296.4, 2481, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 297.62, 297.62, 297.62, 297.62, 125, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 295.31, 295.31, 292, 292, 246, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 293, 293, 293, 293, 144, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 295.01, 295.01, 295.01, 295.01, 50, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 295, 295, 295, 295, 101, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 296.99, 297.2, 293.02, 296.69, 30345, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 296.68, 297.59, 295.63, 297.49, 24129, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 297.38, 297.97, 296.56, 296.86, 17351, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 296.89, 298.31, 296.83, 298.12, 16780, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 298.29, 298.83, 297.45, 297.82, 29594, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 297.65, 297.98, 296.62, 296.76, 44245, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 296.86, 297.54, 296.57, 297.29, 80069, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 297.29, 297.29, 297.29, 297.29, 1161, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 297.51, 297.51, 297.5, 297.5, 105, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 296.42, 297.38, 292.27, 293, 35858, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 292.72, 294.54, 292.03, 292.92, 24731, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 292.75, 292.77, 290.5, 291.49, 21226, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 291.88, 292.5, 291.67, 291.92, 14095, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 291.8, 293.18, 291.47, 292.94, 29521, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 292.94, 293.6, 292.54, 292.82, 36811, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 292.83, 294.56, 292.72, 294.08, 139402, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 294.21, 294.21, 294.21, 294.21, 1031, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 293.21, 293.21, 293.21, 293.21, 69, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 291.51, 297.46, 288.28, 288.55, 36954, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 288.55, 291.17, 288.31, 289.26, 31824, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 289.33, 291.85, 289.08, 291.34, 55239, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 291.7, 292.38, 291.39, 291.79, 25641, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 291.79, 292.73, 291.72, 292.32, 47933, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 292.29, 292.44, 290.6, 290.6, 50546, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 290.64, 292.1, 290.25, 291.15, 73256, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 291.2, 291.2, 291.2, 291.2, 460, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 291.0, 291.0, 291.0, 291.0, 500, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 290, 290, 290, 290, 105, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 290.88, 294, 290.7, 290.92, 31284, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 290.96, 294.4, 290.75, 292.69, 30292, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 292.8, 293.89, 291.74, 292.22, 38228, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 292.04, 293.02, 291.3, 292.68, 30202, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 292.99, 293.18, 291.44, 291.46, 31357, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 291.65, 294.51, 291.48, 291.83, 77469, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 291.77, 292.52, 291.14, 292.41, 65397, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 292.42, 292.42, 292.42, 292.42, 3016, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 291.85, 291.85, 291.85, 291.85, 50, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 291.85, 291.85, 291.85, 291.85, 75, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 293, 293, 293, 293, 486, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 292.24, 292.72, 287.21, 289.42, 66867, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 289.46, 290.38, 288.48, 289.29, 27485, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 289.34, 289.87, 288.76, 288.81, 24205, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 288.9, 290.02, 288.84, 289.55, 29555, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 289.4, 290.4, 289.34, 289.44, 32694, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 289.51, 290.95, 288.5, 290.54, 36051, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 290.38, 290.54, 288.14, 288.63, 57068, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 288.72, 288.72, 288.72, 288.72, 2141, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 289.8, 289.8, 289.8, 289.8, 259, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 290.45, 290.45, 290.45, 290.45, 50, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 291.13, 295.5, 286.2, 286.95, 27975, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 287.67, 288.27, 286.78, 287.73, 17244, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 287.96, 289.92, 287.95, 289.66, 24956, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 289.68, 291.14, 289.28, 291.11, 20078, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 291.14, 291.28, 290, 290.42, 36266, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 290.41, 290.55, 288.98, 290.29, 34503, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 290.41, 290.85, 289.83, 290.83, 48531, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 290.73, 290.73, 290.73, 290.73, 4334, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 290.73, 290.73, 290.73, 290.73, 100, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 290.89, 290.89, 290.89, 290.89, 50, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 288.14, 290.15, 287, 288.23, 28600, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 288.23, 288.89, 286, 286.68, 38095, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 286.64, 287.06, 285.99, 286.27, 20731, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 286.22, 286.74, 285.52, 285.9, 17195, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 285.9, 286.23, 284.4, 285.22, 29330, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 285.33, 285.88, 284.15, 284.65, 39064, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 284.57, 286.13, 284.06, 286.01, 64790, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 285.93, 286.04, 285.93, 285.93, 2062, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 286.26, 286.26, 286.26, 286.26, 60, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 286.95, 286.95, 286.95, 286.95, 401, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 287, 287, 286.99, 287, 900, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 284.13, 284.13, 284.13, 284.13, 105, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 285.09, 285.09, 285, 285, 387, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 286.99, 293, 286.45, 292, 41175, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 292.1, 292.9, 289.49, 290.13, 23817, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 289.99, 290.54, 288.17, 288.21, 17539, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 288.38, 289.26, 288.08, 289.08, 22466, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 289.31, 290.18, 289.0, 290.05, 19205, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 290.06, 290.27, 289.08, 289.76, 25271, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 289.76, 289.92, 287.16, 287.74, 84517, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 287.67, 287.67, 287.67, 287.67, 4201, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 286.0, 286.0, 286.0, 286.0, 588, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 286, 286, 286, 286, 101, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 288.25, 290.59, 284.01, 284.66, 35915, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 284.73, 285.72, 283.95, 284.63, 25364, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 284.78, 285.06, 283.26, 283.32, 29368, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 283.1, 283.69, 281.77, 282.24, 24474, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 282.24, 283.09, 281.78, 282.48, 39921, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 282.36, 282.58, 280.92, 281.62, 37885, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 281.69, 282.21, 280.77, 280.79, 78823, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 280.85, 280.85, 280.85, 280.85, 1642, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 282.4, 282.4, 282.4, 282.4, 300, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 280.8, 280.8, 280.8, 280.8, 161, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 280, 284.5, 279.62, 283.29, 78239, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 283.15, 285.16, 282.24, 282.35, 38040, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 282.58, 282.81, 281.35, 281.62, 20193, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 281.62, 283, 281.62, 282.13, 28494, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 282.12, 282.76, 281.68, 281.9, 24784, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 281.92, 281.92, 280.91, 281.21, 41966, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 281.26, 282.87, 281.26, 281.84, 74850, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 281.67, 281.67, 281.67, 281.67, 2959, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 281.67, 281.67, 281.67, 281.67, 336, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 281.68, 284.98, 281.68, 284.98, 103, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 283.79, 284.87, 279.62, 279.8, 55110, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 279.63, 280.83, 278.17, 280.32, 49060, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 280.38, 280.38, 278.55, 278.76, 30234, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 278.84, 279.93, 278.63, 279.93, 20882, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 279.93, 281.26, 279.68, 280.88, 32600, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 280.86, 280.86, 278.78, 279.21, 60569, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 279.17, 279.76, 278.3, 279.59, 100037, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 279.69, 279.69, 279.69, 279.69, 4444, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 279.88, 279.88, 279.88, 279.88, 104, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 279.71, 279.71, 277, 277, 382, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 277.77, 281.39, 277.16, 281.12, 40306, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 281.31, 282.19, 280.09, 280.22, 22969, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 280.27, 281.15, 279.73, 280.31, 21062, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 280.43, 281.22, 279.21, 279.54, 27604, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 279.45, 279.57, 278.01, 278.55, 33791, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 278.66, 281.49, 278.59, 281.46, 53406, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 281.46, 281.62, 279.86, 279.91, 68510, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 280.01, 280.01, 280.01, 280.01, 2345, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 280.55, 280.55, 280.55, 280.55, 75, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 279.8, 279.8, 279.8, 279.8, 100, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 280.98, 280.98, 272.88, 272.89, 45351, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 272.89, 274.6, 272.88, 274.08, 35454, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 274.4, 279.34, 274.08, 279.11, 35512, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 279.11, 280.9, 278.94, 279.97, 72506, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 279.94, 280.31, 278.66, 280.26, 40723, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 280.21, 280.32, 278.37, 278.62, 37507, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 278.61, 280.2, 278.61, 279.66, 71131, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 279.46, 279.46, 279.46, 279.46, 3912, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 276.01, 276.01, 276.01, 276.01, 102, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 280.5, 280.5, 280.5, 280.5, 262, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 281.56, 281.88, 281.56, 281.88, 431, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 279.21, 279.82, 277.73, 278.69, 23903, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 278.82, 280.51, 278.51, 280.06, 27965, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 280.3, 280.31, 278.37, 278.82, 41924, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 278.7, 279.12, 276.32, 277.49, 32028, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 277.45, 277.81, 275.73, 276.54, 61374, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 276.61, 277.74, 275.04, 276.91, 98162, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 276.89, 279.06, 276.88, 278.04, 68326, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 278.09, 278.09, 278.09, 278.09, 1246, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 280.53, 280.53, 280.08, 280.08, 528, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 281.12, 281.12, 280.51, 280.51, 171, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 279.72, 283.25, 277.94, 279.2, 51790, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 279.96, 279.96, 276.39, 276.82, 39570, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 276.81, 277.46, 275.52, 277.3, 34666, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 277.31, 278.25, 276.74, 277.46, 33780, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 277.48, 277.8, 276.68, 277.33, 42958, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 277.19, 277.97, 276.12, 277.97, 46908, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 278.03, 278.36, 276.86, 277.25, 81489, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 277.14, 277.14, 277.14, 277.14, 2454, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 277.13, 277.13, 273.57, 274.2, 68725, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 274.22, 274.49, 270.53, 270.53, 48409, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 270.49, 271.13, 270.15, 270.73, 37522, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 270.57, 271.71, 270.55, 270.68, 50652, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 270.68, 271.86, 270.68, 271.77, 37139, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 271.77, 273.34, 271.42, 272.34, 62294, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 272.38, 273.69, 271.35, 272.75, 105294, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 272.86, 272.86, 272.86, 272.86, 10300, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 275.92, 275.92, 272.28, 272.28, 232, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 273, 273, 272.6, 272.6, 963, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 272.01, 272.01, 272.01, 272.01, 772, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 273.39, 274.65, 272.23, 273.83, 39378, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 273.83, 275.7, 272.42, 274.99, 30188, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 275.13, 276.35, 274.76, 276.19, 27842, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 276.18, 276.4, 274.99, 275.81, 43069, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 275.81, 276.43, 274.69, 276.39, 40401, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 276.47, 276.78, 275.41, 275.79, 55891, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 275.82, 276.11, 274.74, 276.09, 93784, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 276.1, 276.1, 276.1, 276.1, 992, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 278, 278.78, 269.38, 269.99, 64990, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 270.09, 270.57, 268.09, 270.25, 97701, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 270.29, 271.22, 268.11, 270.9, 36935, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 271.27, 271.27, 269.61, 270.23, 48352, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 270.2, 271.21, 269.75, 270.9, 55031, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 270.92, 272.21, 270.73, 271.8, 56058, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 271.79, 272.12, 270.74, 270.87, 89144, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 270.95, 270.95, 270.95, 270.95, 873, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 269.99, 271.74, 268.07, 270.55, 35163, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 270.74, 274.35, 270.74, 272.98, 72161, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 273.3, 273.87, 270.8, 271.73, 47390, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 271.59, 272.76, 271.32, 272.64, 24930, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 272.51, 272.68, 271.02, 271.02, 41117, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 271.1, 271.1, 269.54, 269.63, 35885, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 269.74, 270.32, 269.47, 269.77, 91982, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 269.8, 269.8, 269.8, 269.8, 2646, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 270, 271.7, 268, 270.26, 28912, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 270.27, 271.99, 268.44, 268.64, 21492, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 268.62, 271.02, 268, 270.88, 40960, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 270.7, 271.33, 269.84, 270.08, 36113, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 270.31, 270.66, 268.3, 268.58, 26596, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 268.58, 268.88, 265.58, 266.33, 62383, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 266.25, 267.36, 265.63, 266.12, 94577, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 266, 266, 265.82, 266, 9088, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 266.74, 266.79, 266.73, 266.79, 325, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 267, 267, 267, 267, 118, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 266.01, 266.01, 265.93, 265.93, 211, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 265, 266.05, 262.41, 263.1, 32611, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 262.99, 263.86, 261.71, 262.2, 32267, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 262.46, 265.77, 262.38, 265.12, 33922, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 265.02, 265.2, 263.61, 264.05, 17551, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 264.28, 264.6, 263.56, 263.98, 23293, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 264.01, 264.08, 262.83, 263.31, 41384, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 263.42, 264.09, 263.27, 263.91, 62177, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 264.02, 264.38, 264.02, 264.38, 2514, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 270, 270, 270, 270, 40, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 265.01, 265.01, 262.5, 262.5, 191, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 261.69, 262.5, 258.7, 261.8, 40999, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 261.94, 261.94, 258.62, 259.08, 50463, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 259.13, 260.3, 257.73, 259.92, 35856, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 259.9, 259.9, 257.58, 257.63, 31732, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 257.63, 258.65, 257.33, 257.87, 37839, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 257.77, 258.64, 257.34, 257.46, 58309, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 257.46, 257.99, 256.81, 257.01, 154987, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 257.05, 262.5, 257.05, 260.1, 6219, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 260.13, 260.8, 260.13, 260.8, 157, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 261.7, 261.7, 258, 258, 386, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 257.06, 257.06, 257.06, 257.06, 71, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 257.1, 257.1, 257.05, 257.05, 294, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 255.4, 255.4, 255.4, 255.4, 50, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 257.44, 262.5, 256.79, 259.69, 38764, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 259.9, 259.93, 257.36, 258.01, 52307, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 258.07, 260.08, 258.07, 259.87, 27535, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 259.89, 260.32, 259.36, 260.05, 49203, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 259.91, 261.06, 258.78, 258.83, 66181, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 259.08, 259.43, 258.05, 258.94, 39727, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 258.89, 260.04, 258.78, 259.6, 108439, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 259.64, 259.64, 259.64, 259.64, 1051, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 263.54, 265, 260, 261.83, 3863, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 259.65, 259.65, 259.65, 259.65, 44, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 261.76, 262.83, 261.76, 262.83, 1120, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 261.52, 261.52, 261, 261, 149, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 261.9, 261.9, 261.9, 261.9, 132, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 261.98, 261.98, 261.98, 261.98, 74, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 261.68, 261.68, 261.68, 261.68, 154, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 261.5, 261.99, 261.15, 261.7, 931, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 261.9, 265, 261.9, 265, 474, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 267.12, 269.87, 262.91, 264.49, 169666, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 264.59, 268.45, 264.45, 266.43, 63583, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 266.64, 268.08, 265.85, 267.49, 43969, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 267.37, 267.81, 266.32, 266.75, 43312, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 266.61, 268.66, 266.53, 267.43, 53416, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 267.62, 268.96, 267, 268.17, 70136, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 268.17, 269.28, 267, 267.15, 183578, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 267.07, 267.15, 267.07, 267.15, 6804, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 270.88, 271.6, 268.01, 268.01, 611, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 269.79, 271.19, 269.76, 269.76, 315, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 270, 270, 270, 270, 322, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 269.09, 274, 266.39, 270.03, 84198, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 269.76, 273.81, 269.36, 273.62, 77685, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 273.62, 274.44, 271.22, 272.15, 108278, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 272.15, 273.41, 270.33, 271.32, 62771, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 271.49, 273.38, 271.02, 271.42, 63269, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 271.42, 273.2, 270.92, 271.79, 95713, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 271.78, 275.98, 271.78, 274.41, 193521, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 274.33, 274.33, 274.33, 274.33, 2695, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 275, 275, 275, 275, 96, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 275.99, 276, 275.99, 276, 210, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 275.01, 276.5, 275.01, 276.5, 175, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 274.9, 275.51, 269.8, 269.95, 57670, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 270.14, 270.8, 267.31, 268.5, 46004, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 268.78, 269.68, 268.08, 268.51, 49101, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 268.52, 269.43, 267.74, 269.22, 48345, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 269.22, 270.41, 268.63, 269.23, 54625, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 269.14, 269.8, 267.47, 268.46, 86776, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 268.61, 269.81, 267.86, 268.61, 186353, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 268.54, 268.58, 268.54, 268.58, 2998, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 271, 271, 271, 271, 100, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 269.52, 271.12, 267.2, 267.44, 47618, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 267.29, 267.94, 265.72, 266.25, 49423, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 266.07, 267.37, 265.52, 266.91, 47687, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 266.85, 267.86, 266.04, 266.31, 33688, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 266.2, 267.44, 265.76, 265.96, 50656, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 265.81, 267.85, 264.93, 266.46, 81213, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 266.52, 267.92, 266.43, 266.67, 135309, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 266.48, 266.48, 266.48, 266.48, 5328, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 266.54, 266.54, 266.04, 266.04, 300, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 269.9, 269.9, 258.56, 260.99, 140023, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 261.31, 264.49, 260.96, 264.25, 67046, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 264.25, 264.92, 262.55, 262.73, 46275, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 262.73, 265.06, 262.73, 264.91, 36028, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 264.86, 265.5, 264.32, 264.64, 44135, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 264.68, 264.91, 263.21, 263.52, 55868, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 263.52, 264.47, 263.42, 263.71, 104082, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 263.75, 265.97, 263.75, 265.97, 3084, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 265.29, 265.29, 265.29, 265.29, 600, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 264.13, 264.75, 263.5, 263.5, 1048, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 265, 265, 265, 265, 363, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 263.12, 263.12, 263.11, 263.11, 260, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 262.48, 263.92, 259.73, 260.35, 64615, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 260.35, 261.55, 260.11, 260.47, 36620, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 260.47, 261.29, 260.1, 261.29, 39362, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 261.39, 262.46, 260.96, 262.04, 39082, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 262.02, 263.59, 261.71, 263.4, 59535, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 263.54, 265.38, 262.93, 262.93, 58772, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 262.95, 262.96, 259.81, 260.68, 95697, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 260.67, 260.67, 260.67, 260.67, 2061, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 260, 260, 260, 260, 101, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 262, 262, 262, 262, 50, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 265, 265, 265, 265, 100, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 265.2, 265.2, 262.6, 262.6, 248, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 260.17, 267.24, 258.89, 265.06, 50806, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 265.06, 265.3, 261.8, 262.59, 24016, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 262.75, 263.84, 261.65, 262.08, 29169, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 262.08, 263.97, 261.95, 263.42, 29822, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 263.38, 265.48, 263.36, 264.03, 34767, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 263.95, 264.95, 263.57, 264.63, 45735, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 264.67, 265.48, 264.13, 265.15, 98821, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 265.02, 266, 265.02, 266, 762, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 266.25, 266.25, 266.25, 266.25, 99, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 265.12, 265.12, 265.12, 265.12, 50, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 265.63, 266.41, 263.36, 265.14, 32715, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 265.1, 267.1, 265.1, 266.59, 29762, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 266.37, 266.47, 265.37, 265.71, 32534, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 265.73, 266.49, 265.54, 265.65, 37171, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 265.65, 266.7, 264.7, 264.7, 36810, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 264.62, 265.82, 264.04, 265.43, 56250, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 265.43, 265.43, 264.32, 264.86, 100886, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 264.8, 264.8, 264.8, 264.8, 1943, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 265, 265, 265, 265, 81, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 263.55, 266.68, 263.55, 266.68, 363, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 265.55, 268.42, 265.55, 266.93, 34917, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 266.93, 267.58, 266.4, 267.12, 26030, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 266.87, 267.12, 265.02, 265.38, 21016, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 265.37, 266.12, 265.09, 265.6, 23983, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 265.59, 265.91, 264.78, 265.28, 36258, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 265.22, 265.27, 264.22, 264.37, 33467, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 264.39, 264.87, 263.8, 264.09, 75372, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 264.03, 264.03, 263.77, 263.77, 1505, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 263.46, 264.72, 258.23, 258.51, 73748, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 258.77, 258.78, 255.55, 255.8, 65179, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 255.78, 257.7, 255.35, 257.46, 46946, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 257.33, 258.09, 257.03, 257.5, 53082, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 257.5, 259.5, 257.5, 259.31, 51036, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 259.24, 259.4, 257.92, 258.6, 47273, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 258.61, 258.96, 257.45, 257.78, 76865, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 257.84, 258.71, 257.84, 258.65, 1242, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 258.01, 258.01, 255.77, 255.77, 872, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 260, 262.91, 260, 261.73, 46124, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 261.73, 262.96, 261.24, 261.99, 40837, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 262.08, 264.23, 261.59, 263.71, 56653, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 263.71, 266.61, 263.71, 264.86, 54343, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 264.94, 265.73, 263.42, 265.39, 92955, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 265.35, 265.98, 264.27, 264.27, 87198, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 264.33, 265.01, 263.55, 264.53, 128205, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 264.53, 264.53, 264.53, 264.53, 3310, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 263, 263, 263, 263, 170, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 265.2, 265.2, 265.2, 265.2, 70, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 266.61, 266.61, 266.6, 266.6, 101, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 270, 270, 270, 270, 177, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 265.06, 267.06, 265.06, 266.77, 251, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 268.02, 269.43, 264.1, 266.79, 72487, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 267, 267.85, 265.08, 265.43, 43083, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 265.41, 265.96, 263.63, 265.96, 32755, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 265.87, 266.4, 264.75, 264.75, 36468, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 264.73, 265.15, 264.23, 264.97, 42490, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 264.82, 265.63, 264.7, 265.06, 48173, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 265.07, 267.37, 265.07, 267.33, 117902, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 267.22, 267.22, 267.22, 267.22, 1731, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 267.73, 267.73, 267.73, 267.73, 56, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 269.94, 273.33, 267.87, 270.98, 54602, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 271.4, 272.49, 269.75, 270.14, 34185, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 270.22, 270.45, 268.81, 269.12, 39960, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 269.16, 269.99, 269.16, 269.97, 23136, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 269.88, 270.65, 268.94, 269.51, 36632, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 269.45, 271.53, 269.31, 271.21, 69387, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 271.38, 272.32, 271.18, 272.01, 98225, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 272, 272, 271.94, 271.94, 2682, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 271.97, 273.08, 271.97, 272.72, 577, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 271.2, 271.23, 271.2, 271.23, 144, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 270, 270, 269.28, 269.28, 365, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 268.28, 270.69, 267.07, 268.35, 44446, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 268.09, 270.52, 267.4, 270.28, 39857, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 270.17, 270.19, 269.27, 269.95, 48509, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 269.95, 270.43, 269.59, 270.24, 21152, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 270.13, 270.85, 269.72, 270.78, 23596, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 270.65, 271.56, 270.52, 270.9, 53236, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 270.92, 271.11, 269.14, 269.46, 93060, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 269.64, 269.84, 269.64, 269.84, 7395, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 270, 272.0, 270, 272.0, 210, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 270.44, 274.75, 270.16, 274.75, 79790, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 274.77, 274.77, 268.66, 269.43, 80249, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 269, 270.49, 268.65, 270.38, 31517, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 270.38, 271.74, 270.21, 271.59, 40839, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 271.7, 273.35, 271.68, 273.11, 39740, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 273.1, 273.1, 271.71, 272.33, 58731, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 272.32, 272.88, 271.05, 272.35, 132154, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 272.23, 272.23, 272.23, 272.23, 1662, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 268.46, 268.7, 268.46, 268.7, 340, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 268.99, 268.99, 268.99, 268.99, 170, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 272.25, 272.25, 272.25, 272.25, 250, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 272.26, 275, 272.23, 275, 541, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 275.69, 279.33, 272.31, 272.31, 45061, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 272.21, 273.72, 271.56, 273.42, 32140, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 273.24, 273.24, 272.23, 272.59, 32622, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 272.7, 273.59, 272.54, 272.81, 27730, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 272.96, 274.57, 272.47, 273.89, 48834, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 274.06, 274.34, 271.97, 272.98, 74948, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 273.02, 274.43, 273.02, 274.07, 103358, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 273.95, 273.95, 270, 270, 1626, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 274.9, 275, 274.9, 274.9, 200, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 274.98, 279.97, 274.98, 277.99, 759, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 277.97, 278.9, 276.93, 278.9, 2840, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 277.01, 277.51, 277.01, 277.51, 252, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 279.2, 280.42, 275, 275.65, 93622, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 275.27, 276.62, 274.03, 275.94, 60339, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 276.0, 277.24, 275.32, 275.86, 60812, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 275.83, 276.97, 275.09, 276.08, 45088, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 276.11, 278.64, 275.99, 278.08, 63247, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 277.83, 279.49, 277.63, 278.51, 68302, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 278.51, 279.68, 277.77, 279.02, 196164, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 278.86, 278.86, 277.77, 277.77, 2643, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 277, 280.38, 277, 280, 396, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 278.86, 278.86, 278.86, 278.86, 186, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 275.92, 275.92, 275.92, 275.92, 71, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 277.35, 277.35, 277.35, 277.35, 128, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 275.19, 276.41, 270.04, 274.56, 52137, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 274.61, 274.62, 272.06, 272.22, 79919, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 272.39, 273.56, 270.92, 273.53, 75242, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 273.56, 274.53, 273.25, 274, 67151, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 274.12, 275.19, 274, 274.53, 43843, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 274.49, 276.5, 274.08, 276.19, 51463, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 276.18, 277.15, 274, 274.05, 137190, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 274.08, 274.12, 274.08, 274.12, 9610, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 275, 275, 275, 275, 138, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 274, 274, 274, 274, 100, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 274, 274, 274, 274, 103, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 274.01, 274.01, 274.01, 274.01, 49, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 274, 274, 274, 274, 107, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 274.6, 274.6, 272.59, 272.59, 358, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 274.08, 279.39, 274.08, 278.52, 57972, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 278.24, 280.72, 277.77, 280.49, 37163, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 280.32, 280.77, 279.3, 280.29, 18636, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 280.26, 280.84, 279.89, 280.59, 18285, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 280.69, 281.36, 280.05, 280.3, 36249, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 280.21, 280.51, 279.37, 280.15, 50818, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 280.25, 281.16, 279.83, 281.04, 87310, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 281.05, 281.05, 281.05, 281.05, 1378, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 280.69, 280.69, 280.69, 280.69, 91, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 280.69, 280.69, 280.69, 280.69, 50, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 280.24, 280.24, 280.24, 280.24, 40, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 280.98, 281.37, 277.77, 278.01, 47908, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 277.99, 281.83, 277.69, 281.52, 53813, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 281.78, 282, 281.13, 281.69, 25760, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 281.68, 282.03, 280.89, 281.4, 34486, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 281.4, 282.04, 279.78, 279.88, 34361, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 279.88, 280.64, 279.45, 280.55, 55463, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 280.55, 281.9, 280.4, 281.22, 87206, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 281.32, 281.32, 280.84, 281.32, 15462, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 280, 280, 280, 280, 60, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 279.7, 281.65, 278.3, 279.51, 33465, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 279.5, 280.65, 279.07, 280.21, 36271, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 280.21, 281.28, 280.17, 280.69, 48023, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 280.7, 282.11, 280.06, 280.4, 29661, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 280.45, 280.58, 277.5, 277.95, 86507, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 277.81, 278.16, 275.6, 277.69, 77442, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 277.6, 279.58, 277.13, 279.36, 158687, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 279.26, 279.26, 274.35, 278, 3724, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 277, 277, 277, 277, 71, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 279, 279, 279, 279, 125, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 275, 275, 275, 275, 100, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 286.43, 300, 286.43, 295, 1563, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 297.1, 302.33, 293.5, 302.33, 5403, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 303, 305, 303, 303, 1314, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 304.79, 327.75, 296.51, 303.06, 745041, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 302.15, 313.81, 301.46, 311.51, 146781, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 311.95, 315, 311.28, 314.86, 101535, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 314.49, 317.7, 313.61, 316.21, 78949, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 316.21, 316.37, 313.08, 313.68, 88340, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 313.68, 317.2, 312.51, 316.65, 163372, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 316.76, 318.87, 316.4, 316.76, 243140, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 316.21, 317, 310.98, 310.98, 4071, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 310, 310, 310, 310, 1100, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 316.15, 316.68, 310.49, 316.68, 880, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 315, 315, 315, 315, 55, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 315, 315, 315, 315, 55, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 313.5, 313.5, 313.5, 313.5, 200, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 315.97, 315.97, 315.97, 315.97, 119, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 317, 322.56, 313.54, 315.96, 106578, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 315.49, 316.46, 314.0, 316.21, 68746, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 316.5, 319.99, 315.93, 319.43, 58980, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 319.44, 319.55, 316.95, 318.19, 44573, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 318.38, 318.78, 316.77, 316.88, 65631, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 317.01, 318.73, 316.19, 317.79, 83479, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 317.59, 318.52, 316.18, 316.94, 153549, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 316.88, 316.88, 316.88, 316.88, 2348, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 316.02, 316.02, 316.02, 316.02, 163, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 315.4, 315.4, 315.4, 315.4, 262, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 316, 316, 316, 316, 156, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 316.98, 317, 308.48, 310.56, 72564, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 310.19, 311.16, 308.69, 310.57, 97995, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 310.23, 314.13, 310.23, 313.65, 59989, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 313.62, 313.78, 312.44, 313.27, 32233, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 313.56, 313.6, 310.59, 311.61, 54951, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 311.62, 312.75, 311.24, 311.55, 57472, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 311.51, 313.77, 310.95, 313.68, 103082, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 313.7, 313.7, 312.33, 312.33, 11346, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 310.26, 310.26, 310, 310, 500, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 310.46, 310.46, 310.46, 310.46, 66, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 313.41, 315.22, 309.58, 314.94, 29446, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 314.9, 318.53, 314.71, 317.58, 28908, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 317.44, 317.74, 316.2, 316.27, 21538, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 316.54, 316.54, 314.06, 315.73, 44188, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 315.81, 316.74, 313.78, 314.47, 32673, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 314.6, 316.1, 314.41, 315.97, 47318, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 315.88, 317.58, 315.88, 317, 42316, false]
],
"coverage": {
"first_start": "2026-08-11T09:30:00-04:00",
"last_end": "2026-11-03T16:00:00-05:00",
"last_complete_end": "2026-11-03T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 626,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": "2026-11-03T20:43:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T14:30:00+00:00", "RTH", 313.41, 313.41, 310.57, 310.57, 6619, true],
["2026-11-03T14:31:00+00:00", "RTH", 312.79, 312.79, 312.79, 312.79, 195, true],
["2026-11-03T14:32:00+00:00", "RTH", 312.82, 312.82, 312.78, 312.78, 604, true],
["2026-11-03T14:33:00+00:00", "RTH", 312.78, 312.78, 312.78, 312.78, 82, true],
["2026-11-03T14:34:00+00:00", "RTH", 314.68, 314.68, 314.68, 314.68, 117, true],
["2026-11-03T14:38:00+00:00", "RTH", 311.97, 311.98, 311.41, 311.95, 1040, true],
["2026-11-03T14:39:00+00:00", "RTH", 310.26, 310.26, 310.26, 310.26, 127, true],
["2026-11-03T14:40:00+00:00", "RTH", 311.75, 311.75, 311.69, 311.71, 453, true],
["2026-11-03T14:42:00+00:00", "RTH", 310.94, 310.94, 310.63, 310.63, 224, true],
["2026-11-03T14:43:00+00:00", "RTH", 310.56, 310.56, 310.56, 310.56, 155, true],
["2026-11-03T14:44:00+00:00", "RTH", 311.99, 311.99, 311.99, 311.99, 328, true],
["2026-11-03T14:45:00+00:00", "RTH", 311.99, 311.99, 310.89, 310.89, 534, true],
["2026-11-03T14:46:00+00:00", "RTH", 309.83, 310.65, 309.58, 310.65, 506, true],
["2026-11-03T14:47:00+00:00", "RTH", 310.49, 311.4, 310.49, 311.4, 219, true],
["2026-11-03T14:48:00+00:00", "RTH", 310.77, 310.77, 310.77, 310.77, 141, true],
["2026-11-03T14:49:00+00:00", "RTH", 311.2, 311.2, 311.2, 311.2, 325, true],
["2026-11-03T14:50:00+00:00", "RTH", 310.78, 310.78, 310.78, 310.78, 133, true],
["2026-11-03T14:51:00+00:00", "RTH", 311.29, 312.06, 311.26, 312.06, 2093, true],
["2026-11-03T14:52:00+00:00", "RTH", 312.0, 312.12, 312.0, 312.12, 718, true],
["2026-11-03T14:54:00+00:00", "RTH", 312.73, 312.88, 312.12, 312.12, 1236, true],
["2026-11-03T14:55:00+00:00", "RTH", 312.86, 312.86, 312.84, 312.86, 557, true],
["2026-11-03T14:56:00+00:00", "RTH", 312.86, 313.61, 312.69, 313.61, 847, true],
["2026-11-03T14:57:00+00:00", "RTH", 313.67, 313.67, 313.67, 313.67, 286, true],
["2026-11-03T14:58:00+00:00", "RTH", 314.4, 314.4, 313.96, 313.96, 234, true],
["2026-11-03T15:00:00+00:00", "RTH", 313.74, 313.74, 313.74, 313.74, 127, true],
["2026-11-03T15:01:00+00:00", "RTH", 313.11, 313.13, 313.1, 313.13, 452, true],
["2026-11-03T15:02:00+00:00", "RTH", 313.34, 313.34, 312.71, 313.14, 1136, true],
["2026-11-03T15:06:00+00:00", "RTH", 312.77, 313.51, 312.77, 313.51, 151, true],
["2026-11-03T15:07:00+00:00", "RTH", 312.75, 313.94, 312.75, 313.65, 1428, true],
["2026-11-03T15:09:00+00:00", "RTH", 313.34, 313.98, 313.28, 313.98, 1091, true],
["2026-11-03T15:12:00+00:00", "RTH", 313.86, 314.23, 313.86, 314.23, 954, true],
["2026-11-03T15:13:00+00:00", "RTH", 314.23, 314.23, 314.22, 314.22, 160, true],
["2026-11-03T15:15:00+00:00", "RTH", 314.24, 314.41, 314.23, 314.41, 422, true],
["2026-11-03T15:16:00+00:00", "RTH", 314.23, 314.39, 314.23, 314.39, 282, true],
["2026-11-03T15:17:00+00:00", "RTH", 314.24, 314.25, 314.24, 314.25, 220, true],
["2026-11-03T15:18:00+00:00", "RTH", 313.78, 313.97, 313.78, 313.86, 286, true],
["2026-11-03T15:19:00+00:00", "RTH", 314.23, 314.53, 314.23, 314.53, 227, true],
["2026-11-03T15:20:00+00:00", "RTH", 314.26, 314.4, 314.26, 314.4, 366, true],
["2026-11-03T15:21:00+00:00", "RTH", 314.13, 314.72, 314.12, 314.72, 1150, true],
["2026-11-03T15:22:00+00:00", "RTH", 314.99, 315, 314.78, 315, 1088, true],
["2026-11-03T15:23:00+00:00", "RTH", 315.22, 315.22, 315.22, 315.22, 201, true],
["2026-11-03T15:26:00+00:00", "RTH", 315.06, 315.07, 315.06, 315.07, 528, true],
["2026-11-03T15:27:00+00:00", "RTH", 314.96, 314.96, 314.96, 314.96, 149, true],
["2026-11-03T15:28:00+00:00", "RTH", 314.98, 315.21, 314.79, 315.21, 906, true],
["2026-11-03T15:29:00+00:00", "RTH", 315.12, 315.12, 314.94, 314.94, 331, true],
["2026-11-03T15:30:00+00:00", "RTH", 314.9, 314.9, 314.71, 314.71, 364, true],
["2026-11-03T15:31:00+00:00", "RTH", 314.96, 314.96, 314.96, 314.96, 281, true],
["2026-11-03T15:32:00+00:00", "RTH", 314.91, 314.92, 314.91, 314.92, 557, true],
["2026-11-03T15:33:00+00:00", "RTH", 315.52, 315.85, 315.52, 315.85, 293, true],
["2026-11-03T15:34:00+00:00", "RTH", 315.66, 316, 315.66, 316, 330, true],
["2026-11-03T15:35:00+00:00", "RTH", 316.26, 316.3, 316.26, 316.29, 282, true],
["2026-11-03T15:36:00+00:00", "RTH", 316.5, 316.56, 316.5, 316.56, 265, true],
["2026-11-03T15:37:00+00:00", "RTH", 316.71, 316.71, 316.71, 316.71, 232, true],
["2026-11-03T15:38:00+00:00", "RTH", 316.6, 316.62, 316.6, 316.62, 198, true],
["2026-11-03T15:40:00+00:00", "RTH", 316.69, 316.69, 316.69, 316.69, 133, true],
["2026-11-03T15:41:00+00:00", "RTH", 316.6, 316.79, 316.6, 316.79, 353, true],
["2026-11-03T15:42:00+00:00", "RTH", 317.04, 317.04, 317.04, 317.04, 191, true],
["2026-11-03T15:44:00+00:00", "RTH", 317.41, 317.41, 317.14, 317.14, 352, true],
["2026-11-03T15:45:00+00:00", "RTH", 317.3, 317.3, 317.24, 317.24, 359, true],
["2026-11-03T15:46:00+00:00", "RTH", 317.54, 318.52, 317.54, 318.52, 4751, true],
["2026-11-03T15:48:00+00:00", "RTH", 318.21, 318.21, 317.87, 318.11, 1018, true],
["2026-11-03T15:49:00+00:00", "RTH", 317.76, 318.19, 317.72, 318.19, 660, true],
["2026-11-03T15:50:00+00:00", "RTH", 318.11, 318.11, 318.11, 318.11, 141, true],
["2026-11-03T15:51:00+00:00", "RTH", 318.27, 318.43, 318.27, 318.43, 257, true],
["2026-11-03T15:53:00+00:00", "RTH", 318.26, 318.26, 318.26, 318.26, 259, true],
["2026-11-03T15:54:00+00:00", "RTH", 318.24, 318.24, 318.14, 318.14, 295, true],
["2026-11-03T15:55:00+00:00", "RTH", 318.11, 318.26, 318.11, 318.24, 800, true],
["2026-11-03T15:56:00+00:00", "RTH", 318.53, 318.53, 317.72, 317.83, 796, true],
["2026-11-03T15:57:00+00:00", "RTH", 317.79, 317.79, 317.62, 317.69, 422, true],
["2026-11-03T15:58:00+00:00", "RTH", 317.76, 317.76, 317.61, 317.62, 242, true],
["2026-11-03T15:59:00+00:00", "RTH", 317.4, 317.61, 317.4, 317.61, 1118, true],
["2026-11-03T16:00:00+00:00", "RTH", 317.38, 317.4, 317.12, 317.32, 593, true],
["2026-11-03T16:01:00+00:00", "RTH", 317.3, 317.33, 317.15, 317.25, 837, true],
["2026-11-03T16:02:00+00:00", "RTH", 316.9, 316.9, 316.54, 316.54, 648, true],
["2026-11-03T16:03:00+00:00", "RTH", 316.66, 316.66, 316.3, 316.42, 917, true],
["2026-11-03T16:05:00+00:00", "RTH", 316.11, 316.6, 316.11, 316.6, 695, true],
["2026-11-03T16:06:00+00:00", "RTH", 316.52, 316.52, 316.51, 316.51, 332, true],
["2026-11-03T16:09:00+00:00", "RTH", 316.85, 316.93, 316.74, 316.74, 696, true],
["2026-11-03T16:10:00+00:00", "RTH", 317.15, 317.15, 317.15, 317.15, 105, true],
["2026-11-03T16:11:00+00:00", "RTH", 317.14, 317.38, 317.14, 317.35, 607, true],
["2026-11-03T16:14:00+00:00", "RTH", 317.22, 317.22, 317.22, 317.22, 199, true],
["2026-11-03T16:16:00+00:00", "RTH", 317.49, 317.49, 317.49, 317.49, 235, true],
["2026-11-03T16:17:00+00:00", "RTH", 317.61, 317.61, 317.42, 317.42, 478, true],
["2026-11-03T16:19:00+00:00", "RTH", 317.48, 317.82, 316.9, 316.99, 5653, true],
["2026-11-03T16:20:00+00:00", "RTH", 316.9, 317.07, 316.9, 317.07, 265, true],
["2026-11-03T16:21:00+00:00", "RTH", 317.07, 317.15, 317.06, 317.15, 313, true],
["2026-11-03T16:22:00+00:00", "RTH", 317.24, 317.24, 317.24, 317.24, 89, true],
["2026-11-03T16:26:00+00:00", "RTH", 317.55, 317.55, 317.25, 317.25, 318, true],
["2026-11-03T16:28:00+00:00", "RTH", 317.43, 317.61, 317.43, 317.61, 291, true],
["2026-11-03T16:29:00+00:00", "RTH", 317.48, 317.62, 317.48, 317.58, 673, true],
["2026-11-03T16:30:00+00:00", "RTH", 317.44, 317.6, 317.44, 317.54, 693, true],
["2026-11-03T16:33:00+00:00", "RTH", 317.5, 317.5, 317.28, 317.28, 745, true],
["2026-11-03T16:34:00+00:00", "RTH", 317.57, 317.57, 317.34, 317.34, 265, true],
["2026-11-03T16:37:00+00:00", "RTH", 317.27, 317.27, 317.27, 317.27, 192, true],
["2026-11-03T16:38:00+00:00", "RTH", 317.08, 317.08, 317.08, 317.08, 111, true],
["2026-11-03T16:39:00+00:00", "RTH", 317.16, 317.16, 317.15, 317.15, 311, true],
["2026-11-03T16:40:00+00:00", "RTH", 317.24, 317.49, 317.23, 317.49, 964, true],
["2026-11-03T16:41:00+00:00", "RTH", 317.44, 317.44, 317.44, 317.44, 393, true],
["2026-11-03T16:42:00+00:00", "RTH", 317.39, 317.39, 317.38, 317.38, 857, true],
["2026-11-03T16:43:00+00:00", "RTH", 317.58, 317.58, 317.38, 317.38, 191, true],
["2026-11-03T16:44:00+00:00", "RTH", 317.19, 317.37, 317.08, 317.37, 787, true],
["2026-11-03T16:45:00+00:00", "RTH", 317.33, 317.56, 317.1, 317.56, 295, true],
["2026-11-03T16:46:00+00:00", "RTH", 317.48, 317.57, 317.33, 317.33, 352, true],
["2026-11-03T16:48:00+00:00", "RTH", 317.19, 317.44, 317.19, 317.44, 253, true],
["2026-11-03T16:51:00+00:00", "RTH", 317.44, 317.44, 317.44, 317.44, 199, true],
["2026-11-03T16:52:00+00:00", "RTH", 317.44, 317.74, 317.38, 317.38, 337, true],
["2026-11-03T16:53:00+00:00", "RTH", 317.38, 317.38, 317.38, 317.38, 229, true],
["2026-11-03T16:54:00+00:00", "RTH", 317.38, 317.57, 317.38, 317.38, 427, true],
["2026-11-03T16:57:00+00:00", "RTH", 317.4, 317.4, 317.24, 317.34, 794, true],
["2026-11-03T16:58:00+00:00", "RTH", 317.21, 317.21, 317.2, 317.2, 341, true],
["2026-11-03T16:59:00+00:00", "RTH", 317.08, 317.2, 317.08, 317.2, 420, true],
["2026-11-03T17:00:00+00:00", "RTH", 317.05, 317.34, 317.05, 317.34, 706, true],
["2026-11-03T17:01:00+00:00", "RTH", 317.12, 317.12, 316.98, 316.98, 503, true],
["2026-11-03T17:02:00+00:00", "RTH", 316.92, 317.12, 316.81, 317.0, 501, true],
["2026-11-03T17:03:00+00:00", "RTH", 316.75, 316.82, 316.75, 316.82, 204, true],
["2026-11-03T17:04:00+00:00", "RTH", 316.85, 316.85, 316.85, 316.85, 236, true],
["2026-11-03T17:05:00+00:00", "RTH", 316.83, 317.12, 316.83, 317.12, 883, true],
["2026-11-03T17:06:00+00:00", "RTH", 316.96, 316.96, 316.96, 316.96, 245, true],
["2026-11-03T17:07:00+00:00", "RTH", 316.81, 316.85, 316.64, 316.81, 724, true],
["2026-11-03T17:09:00+00:00", "RTH", 316.63, 316.7, 316.59, 316.7, 471, true],
["2026-11-03T17:10:00+00:00", "RTH", 316.84, 316.91, 316.84, 316.91, 418, true],
["2026-11-03T17:11:00+00:00", "RTH", 316.75, 316.75, 316.65, 316.65, 662, true],
["2026-11-03T17:12:00+00:00", "RTH", 316.57, 316.8, 316.57, 316.8, 410, true],
["2026-11-03T17:13:00+00:00", "RTH", 316.79, 316.82, 316.79, 316.82, 191, true],
["2026-11-03T17:14:00+00:00", "RTH", 316.82, 316.85, 316.82, 316.85, 456, true],
["2026-11-03T17:16:00+00:00", "RTH", 317.1, 317.1, 317.1, 317.1, 247, true],
["2026-11-03T17:17:00+00:00", "RTH", 316.93, 316.93, 316.93, 316.93, 426, true],
["2026-11-03T17:18:00+00:00", "RTH", 316.69, 316.69, 316.69, 316.69, 107, true],
["2026-11-03T17:19:00+00:00", "RTH", 316.69, 316.74, 316.69, 316.74, 234, true],
["2026-11-03T17:20:00+00:00", "RTH", 316.82, 316.82, 316.82, 316.82, 613, true],
["2026-11-03T17:22:00+00:00", "RTH", 316.61, 316.74, 316.61, 316.66, 692, true],
["2026-11-03T17:23:00+00:00", "RTH", 316.57, 316.57, 316.35, 316.35, 2442, true],
["2026-11-03T17:25:00+00:00", "RTH", 316.45, 316.45, 316.2, 316.2, 434, true],
["2026-11-03T17:26:00+00:00", "RTH", 316.38, 316.38, 316.38, 316.38, 191, true],
["2026-11-03T17:27:00+00:00", "RTH", 316.26, 316.26, 316.26, 316.26, 175, true],
["2026-11-03T17:28:00+00:00", "RTH", 316.27, 316.27, 316.27, 316.27, 201, true],
["2026-11-03T17:30:00+00:00", "RTH", 316.54, 316.54, 316.44, 316.46, 291, true],
["2026-11-03T17:31:00+00:00", "RTH", 316.46, 316.46, 316.43, 316.43, 451, true],
["2026-11-03T17:33:00+00:00", "RTH", 316.1, 316.25, 316.1, 316.2, 506, true],
["2026-11-03T17:36:00+00:00", "RTH", 316.1, 316.1, 316.0, 316.0, 206, true],
["2026-11-03T17:37:00+00:00", "RTH", 315.83, 315.83, 315.73, 315.73, 602, true],
["2026-11-03T17:38:00+00:00", "RTH", 315.62, 315.62, 315.02, 315.02, 1620, true],
["2026-11-03T17:39:00+00:00", "RTH", 314.93, 315.03, 314.88, 314.94, 1593, true],
["2026-11-03T17:40:00+00:00", "RTH", 314.9, 314.9, 314.57, 314.57, 1551, true],
["2026-11-03T17:41:00+00:00", "RTH", 314.62, 314.62, 314.33, 314.33, 550, true],
["2026-11-03T17:42:00+00:00", "RTH", 314.28, 314.28, 314.19, 314.19, 300, true],
["2026-11-03T17:43:00+00:00", "RTH", 314.06, 314.51, 314.06, 314.44, 2587, true],
["2026-11-03T17:44:00+00:00", "RTH", 314.62, 314.62, 314.62, 314.62, 120, true],
["2026-11-03T17:45:00+00:00", "RTH", 314.89, 314.96, 314.64, 314.96, 354, true],
["2026-11-03T17:46:00+00:00", "RTH", 314.85, 314.85, 314.85, 314.85, 81, true],
["2026-11-03T17:47:00+00:00", "RTH", 314.99, 314.99, 314.64, 314.64, 305, true],
["2026-11-03T17:48:00+00:00", "RTH", 314.73, 314.73, 314.62, 314.62, 487, true],
["2026-11-03T17:49:00+00:00", "RTH", 314.8, 314.8, 314.76, 314.76, 174, true],
["2026-11-03T17:50:00+00:00", "RTH", 314.5, 314.5, 314.42, 314.46, 1368, true],
["2026-11-03T17:51:00+00:00", "RTH", 314.49, 314.49, 314.49, 314.49, 157, true],
["2026-11-03T17:52:00+00:00", "RTH", 314.15, 314.36, 314.15, 314.36, 243, true],
["2026-11-03T17:53:00+00:00", "RTH", 314.35, 314.38, 314.35, 314.36, 375, true],
["2026-11-03T17:54:00+00:00", "RTH", 314.62, 314.62, 314.15, 314.15, 1091, true],
["2026-11-03T17:55:00+00:00", "RTH", 314.35, 315.5, 314.35, 315.42, 9256, true],
["2026-11-03T17:56:00+00:00", "RTH", 315.43, 315.57, 315.05, 315.06, 1873, true],
["2026-11-03T17:57:00+00:00", "RTH", 315.31, 315.31, 315.08, 315.08, 216, true],
["2026-11-03T18:00:00+00:00", "RTH", 315.46, 315.48, 315.46, 315.48, 274, true],
["2026-11-03T18:02:00+00:00", "RTH", 314.98, 315.5, 314.96, 314.96, 1063, true],
["2026-11-03T18:03:00+00:00", "RTH", 314.96, 315.26, 314.91, 315.07, 2054, true],
["2026-11-03T18:05:00+00:00", "RTH", 315.11, 315.37, 315.11, 315.18, 1872, true],
["2026-11-03T18:06:00+00:00", "RTH", 315.31, 315.31, 315.31, 315.31, 97, true],
["2026-11-03T18:07:00+00:00", "RTH", 315.4, 315.41, 315.4, 315.41, 324, true],
["2026-11-03T18:08:00+00:00", "RTH", 315.41, 315.41, 315.28, 315.28, 305, true],
["2026-11-03T18:09:00+00:00", "RTH", 315.35, 315.44, 315.18, 315.44, 758, true],
["2026-11-03T18:10:00+00:00", "RTH", 315.58, 315.59, 315.58, 315.59, 199, true],
["2026-11-03T18:11:00+00:00", "RTH", 315.27, 315.55, 315.27, 315.55, 251, true],
["2026-11-03T18:12:00+00:00", "RTH", 315.94, 315.94, 315.28, 315.74, 1168, true],
["2026-11-03T18:13:00+00:00", "RTH", 315.6, 316.18, 315.57, 316.13, 4077, true],
["2026-11-03T18:14:00+00:00", "RTH", 316.14, 316.14, 315.81, 315.81, 387, true],
["2026-11-03T18:15:00+00:00", "RTH", 315.67, 316.04, 315.52, 315.67, 1429, true],
["2026-11-03T18:17:00+00:00", "RTH", 315.67, 315.87, 315.57, 315.76, 864, true],
["2026-11-03T18:18:00+00:00", "RTH", 315.88, 315.89, 315.88, 315.89, 334, true],
["2026-11-03T18:20:00+00:00", "RTH", 315.93, 315.93, 315.88, 315.88, 109, true],
["2026-11-03T18:21:00+00:00", "RTH", 316.05, 316.05, 315.88, 315.88, 245, true],
["2026-11-03T18:22:00+00:00", "RTH", 315.86, 315.86, 315.86, 315.86, 124, true],
["2026-11-03T18:23:00+00:00", "RTH", 315.83, 315.83, 315.83, 315.83, 132, true],
["2026-11-03T18:24:00+00:00", "RTH", 315.92, 315.92, 315.83, 315.83, 251, true],
["2026-11-03T18:26:00+00:00", "RTH", 315.76, 315.88, 315.69, 315.88, 648, true],
["2026-11-03T18:27:00+00:00", "RTH", 315.69, 315.79, 315.69, 315.79, 217, true],
["2026-11-03T18:28:00+00:00", "RTH", 315.69, 315.89, 315.69, 315.71, 371, true],
["2026-11-03T18:29:00+00:00", "RTH", 315.87, 315.87, 315.73, 315.73, 271, true],
["2026-11-03T18:30:00+00:00", "RTH", 315.81, 315.81, 315.69, 315.81, 401, true],
["2026-11-03T18:31:00+00:00", "RTH", 315.8, 316.02, 315.69, 316.02, 800, true],
["2026-11-03T18:32:00+00:00", "RTH", 316.18, 316.74, 316.02, 316.66, 981, true],
["2026-11-03T18:33:00+00:00", "RTH", 316.63, 316.63, 316.63, 316.63, 210, true],
["2026-11-03T18:34:00+00:00", "RTH", 316.58, 316.58, 316.58, 316.58, 257, true],
["2026-11-03T18:35:00+00:00", "RTH", 316.34, 316.57, 316.34, 316.57, 146, true],
["2026-11-03T18:36:00+00:00", "RTH", 316.57, 316.57, 316.23, 316.23, 863, true],
["2026-11-03T18:37:00+00:00", "RTH", 316.22, 316.22, 315.78, 315.78, 1280, true],
["2026-11-03T18:38:00+00:00", "RTH", 315.97, 315.97, 315.97, 315.97, 96, true],
["2026-11-03T18:39:00+00:00", "RTH", 315.94, 316.07, 315.94, 316.07, 1258, true],
["2026-11-03T18:40:00+00:00", "RTH", 316.08, 316.08, 316.08, 316.08, 397, true],
["2026-11-03T18:41:00+00:00", "RTH", 315.99, 315.99, 315.99, 315.99, 89, true],
["2026-11-03T18:43:00+00:00", "RTH", 315.96, 315.96, 315.62, 315.62, 548, true],
["2026-11-03T18:45:00+00:00", "RTH", 315.57, 315.57, 315.57, 315.57, 245, true],
["2026-11-03T18:46:00+00:00", "RTH", 315.64, 315.64, 315.41, 315.41, 831, true],
["2026-11-03T18:47:00+00:00", "RTH", 315.4, 315.4, 315.4, 315.4, 237, true],
["2026-11-03T18:49:00+00:00", "RTH", 315.35, 315.49, 315.35, 315.35, 566, true],
["2026-11-03T18:50:00+00:00", "RTH", 315.5, 315.73, 315.49, 315.73, 935, true],
["2026-11-03T18:51:00+00:00", "RTH", 315.73, 315.73, 315.56, 315.56, 410, true],
["2026-11-03T18:52:00+00:00", "RTH", 315.57, 315.57, 315.44, 315.52, 538, true],
["2026-11-03T18:53:00+00:00", "RTH", 315.37, 315.37, 315.34, 315.34, 229, true],
["2026-11-03T18:54:00+00:00", "RTH", 315.43, 315.43, 315.43, 315.43, 131, true],
["2026-11-03T18:55:00+00:00", "RTH", 315.31, 315.44, 315.31, 315.44, 304, true],
["2026-11-03T18:56:00+00:00", "RTH", 315.34, 315.34, 315.11, 315.17, 1141, true],
["2026-11-03T18:57:00+00:00", "RTH", 315.05, 315.05, 314.96, 314.96, 877, true],
["2026-11-03T18:58:00+00:00", "RTH", 314.77, 314.85, 314.77, 314.84, 1070, true],
["2026-11-03T18:59:00+00:00", "RTH", 314.8, 314.8, 314.67, 314.67, 311, true],
["2026-11-03T19:00:00+00:00", "RTH", 314.69, 314.7, 314, 314.01, 4443, true],
["2026-11-03T19:01:00+00:00", "RTH", 314, 314.1, 313.98, 313.98, 1478, true],
["2026-11-03T19:02:00+00:00", "RTH", 314.16, 314.68, 314.14, 314.44, 1528, true],
["2026-11-03T19:03:00+00:00", "RTH", 314.66, 314.66, 314.66, 314.66, 152, true],
["2026-11-03T19:04:00+00:00", "RTH", 314.64, 314.64, 314.64, 314.64, 195, true],
["2026-11-03T19:05:00+00:00", "RTH", 314.77, 314.77, 314.59, 314.77, 542, true],
["2026-11-03T19:06:00+00:00", "RTH", 314.62, 314.62, 314.48, 314.48, 770, true],
["2026-11-03T19:07:00+00:00", "RTH", 314.33, 314.33, 314.19, 314.19, 352, true],
["2026-11-03T19:09:00+00:00", "RTH", 314.26, 314.26, 314.26, 314.26, 127, true],
["2026-11-03T19:10:00+00:00", "RTH", 314.23, 314.23, 314.23, 314.23, 262, true],
["2026-11-03T19:11:00+00:00", "RTH", 314.02, 314.16, 314.02, 314.16, 327, true],
["2026-11-03T19:12:00+00:00", "RTH", 313.95, 313.95, 313.95, 313.95, 262, true],
["2026-11-03T19:13:00+00:00", "RTH", 314.31, 314.31, 314.31, 314.31, 526, true],
["2026-11-03T19:14:00+00:00", "RTH", 314.07, 314.07, 314.01, 314.01, 200, true],
["2026-11-03T19:15:00+00:00", "RTH", 313.8, 313.8, 313.78, 313.78, 394, true],
["2026-11-03T19:16:00+00:00", "RTH", 313.84, 314.13, 313.83, 314.04, 837, true],
["2026-11-03T19:17:00+00:00", "RTH", 314.16, 314.16, 314.16, 314.16, 176, true],
["2026-11-03T19:18:00+00:00", "RTH", 314.05, 314.53, 314.05, 314.52, 1191, true],
["2026-11-03T19:19:00+00:00", "RTH", 314.74, 314.74, 314.56, 314.56, 297, true],
["2026-11-03T19:20:00+00:00", "RTH", 314.52, 314.53, 314.48, 314.53, 353, true],
["2026-11-03T19:22:00+00:00", "RTH", 314.65, 314.65, 314.65, 314.65, 391, true],
["2026-11-03T19:25:00+00:00", "RTH", 314.66, 314.83, 314.66, 314.83, 1012, true],
["2026-11-03T19:26:00+00:00", "RTH", 314.87, 314.87, 314.52, 314.52, 882, true],
["2026-11-03T19:27:00+00:00", "RTH", 314.51, 314.51, 314.51, 314.51, 248, true],
["2026-11-03T19:28:00+00:00", "RTH", 314.36, 314.46, 314.36, 314.46, 146, true],
["2026-11-03T19:29:00+00:00", "RTH", 314.5, 314.51, 314.47, 314.47, 424, true],
["2026-11-03T19:30:00+00:00", "RTH", 314.6, 314.69, 314.59, 314.59, 1330, true],
["2026-11-03T19:31:00+00:00", "RTH", 314.63, 314.63, 314.63, 314.63, 150, true],
["2026-11-03T19:32:00+00:00", "RTH", 314.74, 314.75, 314.62, 314.62, 242, true],
["2026-11-03T19:33:00+00:00", "RTH", 314.62, 314.75, 314.62, 314.75, 399, true],
["2026-11-03T19:34:00+00:00", "RTH", 314.75, 314.76, 314.74, 314.75, 362, true],
["2026-11-03T19:35:00+00:00", "RTH", 314.77, 314.8, 314.64, 314.8, 659, true],
["2026-11-03T19:37:00+00:00", "RTH", 314.65, 314.65, 314.65, 314.65, 177, true],
["2026-11-03T19:38:00+00:00", "RTH", 314.73, 314.73, 314.55, 314.57, 1121, true],
["2026-11-03T19:39:00+00:00", "RTH", 314.58, 314.69, 314.56, 314.69, 541, true],
["2026-11-03T19:40:00+00:00", "RTH", 314.58, 314.7, 314.58, 314.67, 771, true],
["2026-11-03T19:41:00+00:00", "RTH", 314.67, 314.67, 314.67, 314.67, 243, true],
["2026-11-03T19:42:00+00:00", "RTH", 314.65, 314.78, 314.41, 314.78, 7144, true],
["2026-11-03T19:43:00+00:00", "RTH", 314.82, 314.82, 314.45, 314.45, 430, true],
["2026-11-03T19:44:00+00:00", "RTH", 314.55, 314.58, 314.55, 314.58, 398, true],
["2026-11-03T19:45:00+00:00", "RTH", 314.57, 314.58, 314.57, 314.58, 316, true],
["2026-11-03T19:46:00+00:00", "RTH", 314.58, 314.58, 314.58, 314.58, 223, true],
["2026-11-03T19:47:00+00:00", "RTH", 314.61, 314.61, 314.61, 314.61, 185, true],
["2026-11-03T19:48:00+00:00", "RTH", 314.61, 314.61, 314.53, 314.53, 311, true],
["2026-11-03T19:49:00+00:00", "RTH", 314.65, 314.73, 314.57, 314.63, 548, true],
["2026-11-03T19:50:00+00:00", "RTH", 314.71, 314.95, 314.71, 314.95, 676, true],
["2026-11-03T19:51:00+00:00", "RTH", 314.96, 314.96, 314.96, 314.96, 233, true],
["2026-11-03T19:52:00+00:00", "RTH", 314.96, 314.96, 314.96, 314.96, 234, true],
["2026-11-03T19:53:00+00:00", "RTH", 315.03, 315.1, 315.03, 315.1, 318, true],
["2026-11-03T19:54:00+00:00", "RTH", 315.1, 315.12, 314.94, 314.94, 1180, true],
["2026-11-03T19:55:00+00:00", "RTH", 315.02, 315.02, 315.02, 315.02, 294, true],
["2026-11-03T19:56:00+00:00", "RTH", 315.04, 315.04, 315.04, 315.04, 152, true],
["2026-11-03T19:57:00+00:00", "RTH", 315.04, 315.12, 315.04, 315.11, 505, true],
["2026-11-03T19:58:00+00:00", "RTH", 315.06, 315.11, 315.05, 315.05, 504, true],
["2026-11-03T19:59:00+00:00", "RTH", 315.07, 315.14, 315.07, 315.14, 663, true],
["2026-11-03T20:00:00+00:00", "RTH", 315.08, 315.08, 314.87, 314.87, 1159, true],
["2026-11-03T20:01:00+00:00", "RTH", 314.87, 314.98, 314.86, 314.86, 580, true],
["2026-11-03T20:02:00+00:00", "RTH", 315.11, 315.11, 315.11, 315.11, 179, true],
["2026-11-03T20:03:00+00:00", "RTH", 314.96, 314.96, 314.64, 314.76, 2599, true],
["2026-11-03T20:04:00+00:00", "RTH", 314.76, 314.82, 314.76, 314.76, 352, true],
["2026-11-03T20:05:00+00:00", "RTH", 314.8, 314.8, 314.77, 314.77, 331, true],
["2026-11-03T20:06:00+00:00", "RTH", 314.64, 314.64, 314.46, 314.64, 1651, true],
["2026-11-03T20:07:00+00:00", "RTH", 314.73, 314.73, 314.73, 314.73, 173, true],
["2026-11-03T20:08:00+00:00", "RTH", 314.47, 314.62, 314.47, 314.62, 499, true],
["2026-11-03T20:09:00+00:00", "RTH", 314.55, 314.72, 314.55, 314.61, 630, true],
["2026-11-03T20:10:00+00:00", "RTH", 314.81, 314.81, 314.62, 314.79, 962, true],
["2026-11-03T20:11:00+00:00", "RTH", 314.8, 314.96, 314.8, 314.88, 1079, true],
["2026-11-03T20:12:00+00:00", "RTH", 314.75, 314.84, 314.74, 314.83, 882, true],
["2026-11-03T20:13:00+00:00", "RTH", 314.84, 314.84, 314.84, 314.84, 350, true],
["2026-11-03T20:14:00+00:00", "RTH", 315.03, 315.03, 315.03, 315.03, 314, true],
["2026-11-03T20:15:00+00:00", "RTH", 314.87, 314.98, 314.87, 314.97, 507, true],
["2026-11-03T20:16:00+00:00", "RTH", 315.05, 315.05, 315.05, 315.05, 378, true],
["2026-11-03T20:17:00+00:00", "RTH", 314.98, 314.98, 314.98, 314.98, 300, true],
["2026-11-03T20:18:00+00:00", "RTH", 314.98, 315.31, 314.98, 315.3, 1452, true],
["2026-11-03T20:19:00+00:00", "RTH", 315.56, 315.56, 315.39, 315.53, 1057, true],
["2026-11-03T20:20:00+00:00", "RTH", 315.56, 315.73, 315.56, 315.73, 451, true],
["2026-11-03T20:21:00+00:00", "RTH", 315.88, 316.05, 315.88, 316.05, 354, true],
["2026-11-03T20:22:00+00:00", "RTH", 316, 316, 315.69, 315.69, 809, true],
["2026-11-03T20:23:00+00:00", "RTH", 315.86, 316.05, 315.86, 316.05, 568, true],
["2026-11-03T20:24:00+00:00", "RTH", 316.06, 316.08, 316.06, 316.08, 419, true],
["2026-11-03T20:25:00+00:00", "RTH", 315.9, 316.05, 315.89, 316.04, 904, true],
["2026-11-03T20:26:00+00:00", "RTH", 315.89, 315.9, 315.88, 315.88, 1072, true],
["2026-11-03T20:27:00+00:00", "RTH", 315.79, 315.83, 315.79, 315.83, 572, true],
["2026-11-03T20:28:00+00:00", "RTH", 315.83, 315.83, 315.55, 315.62, 3676, true],
["2026-11-03T20:29:00+00:00", "RTH", 315.82, 316.1, 315.81, 315.97, 2739, true],
["2026-11-03T20:30:00+00:00", "RTH", 315.88, 316.13, 315.88, 315.95, 1939, true],
["2026-11-03T20:31:00+00:00", "RTH", 316.02, 316.5, 316.02, 316.49, 1927, true],
["2026-11-03T20:32:00+00:00", "RTH", 316.5, 316.5, 316.5, 316.5, 373, true],
["2026-11-03T20:33:00+00:00", "RTH", 316.52, 316.79, 316.35, 316.62, 5287, true],
["2026-11-03T20:34:00+00:00", "RTH", 316.63, 316.73, 316.55, 316.66, 1459, true],
["2026-11-03T20:35:00+00:00", "RTH", 316.69, 317.21, 316.51, 316.76, 18156, true],
["2026-11-03T20:36:00+00:00", "RTH", 316.78, 316.89, 316.63, 316.63, 918, true],
["2026-11-03T20:37:00+00:00", "RTH", 316.85, 316.85, 316.83, 316.83, 1226, true],
["2026-11-03T20:38:00+00:00", "RTH", 316.83, 316.99, 316.83, 316.99, 1046, true],
["2026-11-03T20:39:00+00:00", "RTH", 316.98, 317.13, 316.85, 316.87, 2373, true],
["2026-11-03T20:40:00+00:00", "RTH", 316.88, 317.58, 316.88, 317.46, 2384, true],
["2026-11-03T20:41:00+00:00", "RTH", 317.45, 317.45, 316.94, 316.94, 3149, true],
["2026-11-03T20:42:00+00:00", "RTH", 316.88, 317.0, 316.87, 317, 2076, true]
],
"coverage": {
"first_start": "2026-11-03T14:30:00+00:00",
"last_end": "2026-11-03T20:43:00+00:00",
"last_complete_end": "2026-11-03T20:43:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 311,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 299.57,
"ema20": 287.33,
"ema50": 284.1,
"ema200": 305.73,
"sma20": 279.52,
"sma50": 278.79,
"sma200": 334.58,
"ema20_slope_5bars_pct": 5.41,
"adx14": 28.43,
"plus_di14": 48.6,
"minus_di14": 8.6
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 8,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 1,
"direction": "golden"
}
},
"momentum": {
"rsi14": 73.99,
"cci20": 166.41,
"roc5_pct": 12.72,
"roc10_pct": 16.5,
"roc20_pct": 20.23,
"macd12_26": 9.97,
"macd_signal9": 4.09,
"macd_histogram": 5.88
},
"volatility": {
"atr14": 9.94,
"atr14_pct": 3.13,
"bb20_middle": 279.52,
"bb20_upper": 318.16,
"bb20_lower": 240.88,
"bb20_bandwidth_pct": 27.65,
"bb20_percent_b": 0.99,
"realized_vol20_annualized_pct": 48.22
},
"volume": {
"obv": 14533508.8,
"obv_change_5bars": 1477225.12,
"obv_slope_20bars": 234852.2,
"cmf20": 0.13,
"volume_sma20": 569894.4,
"bar_rvol20": 0.44
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 627,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 315.21,
"ema20": 314.18,
"ema50": 308.14,
"sma20": 313.85,
"sma50": 309.88,
"sma200": 280.85,
"adx14": 30.7,
"plus_di14": 33.0,
"minus_di14": 20.2
},
"momentum": {
"rsi14": 58.98,
"cci20": 101.81,
"roc5_pct": -0.18,
"roc10_pct": 1.06,
"roc20_pct": 0.04,
"macd12_26": 1.58,
"macd_signal9": 1.65,
"macd_histogram": -0.07
},
"volatility": {
"atr14": 2.73,
"atr14_pct": 0.86,
"bb20_middle": 313.85,
"bb20_upper": 318.59,
"bb20_lower": 309.12,
"bb20_bandwidth_pct": 3.02,
"bb20_percent_b": 0.83
},
"volume": {
"obv": 2429174.0,
"obv_change_5bars": -22173.0,
"obv_slope_20bars": 2794.82,
"cmf20": 0.23,
"volume_sma20": 34859.9,
"bar_rvol20": 0.65,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 311,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 316.87,
"ema20": 316.49,
"sma20": 316.46,
"adx14": 37.83,
"plus_di14": 44.1,
"minus_di14": 1.5
},
"momentum": {
"rsi14": 63.8,
"cci20": 76.6,
"roc5_pct": 0.05,
"roc10_pct": 0.16,
"roc20_pct": 0.41,
"macd12_26": 0.45,
"macd_signal9": 0.42,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.29,
"atr14_pct": 0.09,
"bb20_middle": 316.46,
"bb20_upper": 317.43,
"bb20_lower": 315.49,
"bb20_bandwidth_pct": 0.61,
"bb20_percent_b": 0.78
},
"volume": {
"obv": 33192.0,
"obv_change_5bars": -16.0,
"obv_slope_20bars": 1724.65,
"cmf20": -0.12,
"volume_sma20": 2613.15,
"bar_rvol20": 0.81,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"last_price": 317,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 313.7,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "299.57",
"note": "5.82% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "287.33",
"note": "10.33% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "284.10",
"note": "11.58% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "305.73",
"note": "3.68% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "295.70 equal_highs",
"note": "21.30 away, ATR14 9.94, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 280.42",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 626,
"last_bar_end": "2026-11-03T20:30:00Z",
"last_bar_close": 315.97,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "314.76",
"note": "0.71% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "313.88",
"note": "0.99% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "307.78",
"note": "3.00% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "287.61",
"note": "10.22% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "273.25 equal_highs",
"note": "43.75 away, ATR14 2.81, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "9 bars ago, RSI +5.66"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 313.77",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 311,
"last_bar_end": "2026-11-03T20:43:00Z",
"last_bar_close": 317,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "316.87",
"note": "0.04% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "316.49",
"note": "0.16% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "315.85",
"note": "0.36% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 311"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "36 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 315.14",
"note": "24 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": "2026-11-03 15:40",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 317.0,
"low": 308.48,
"close": 313.7,
"volume": 672696.0
},
"current_rth": {
"open": 313.41,
"high_so_far": 318.53,
"low_so_far": 309.58,
"volume_so_far": 252990.0,
"volume_window": "through 2026-11-03 15:40",
"elapsed_minutes": 373,
"gap_from_previous_close_pct": -0.09,
"cumulative_rvol_same_time20": 0.53,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 316.02,
"low": 315.4,
"last": 316.0,
"volume": 581.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 314.68,
"low": 310.26,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 315.57,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 15:40",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 308.48,
"bars_ago": 1,
"label": "HL",
"rsi": 72.72
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 327.75,
"bars_ago": 3,
"label": "HH",
"rsi": 75.73
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 275.6,
"bars_ago": 4,
"label": "HL",
"rsi": 56.08
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 270.04,
"bars_ago": 7,
"label": "HL",
"rsi": 52.18
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 280.42,
"bars_ago": 8,
"label": "HH",
"rsi": 57.57
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 267.07,
"bars_ago": 11,
"label": "HL",
"rsi": 48.54
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 273.33,
"bars_ago": 12,
"label": "HH",
"rsi": 50.88
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 255.35,
"bars_ago": 15,
"label": "LL",
"rsi": 34.71
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 268.42,
"bars_ago": 16,
"label": "HH",
"rsi": 39.68
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 267.24,
"bars_ago": 18,
"label": "LH",
"rsi": 40.52
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 258.89,
"bars_ago": 18,
"label": "HL",
"rsi": 40.52
},
{
"trading_date": "2026-10-06",
"kind": "low",
"price": 258.56,
"bars_ago": 20,
"label": "HL",
"rsi": 37.4
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 275.98,
"bars_ago": 23,
"label": "LH",
"rsi": 45.7
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 256.79,
"bars_ago": 25,
"label": "LL",
"rsi": 26.51
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 278.78,
"bars_ago": 30,
"label": "LH",
"rsi": 30.6
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 270.15,
"bars_ago": 32,
"label": "LL",
"rsi": 29.24
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 283.25,
"bars_ago": 33,
"label": "LH",
"rsi": 32.4
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 272.88,
"bars_ago": 35,
"label": "LL",
"rsi": 34.17
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 293.0,
"bars_ago": 40,
"label": "LH",
"rsi": 39.02
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 284.06,
"bars_ago": 41,
"label": "LL",
"rsi": 37.07
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 295.5,
"bars_ago": 42,
"label": "LH",
"rsi": 40.38
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 297.46,
"bars_ago": 45,
"label": "LH",
"rsi": 39.53
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 288.28,
"bars_ago": 45,
"label": "HL",
"rsi": 39.53
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 298.99,
"bars_ago": 48,
"label": "LH",
"rsi": 42.75
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 286.5,
"bars_ago": 49,
"label": "LL",
"rsi": 38.24
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 330.75,
"bars_ago": 56,
"label": "LH",
"rsi": 63.78
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 322.0,
"bars_ago": 57,
"label": "HL",
"rsi": 62.78
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 334.5,
"bars_ago": 60,
"label": "LH",
"rsi": 66.81
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 316.39,
"bars_ago": 63,
"label": "HL",
"rsi": 61.45
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 334.53,
"bars_ago": 65,
"label": "HH",
"rsi": 67.1
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 279.44,
"bars_ago": 68,
"label": "LL",
"rsi": 45.91
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 284.45,
"bars_ago": 70,
"label": "HL",
"rsi": 52.72
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 295.4,
"bars_ago": 72,
"label": "HH",
"rsi": 51.69
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 263.62,
"bars_ago": 74,
"label": "LL",
"rsi": 31.42
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 268.25,
"bars_ago": 76,
"label": "LL",
"rsi": 31.05
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 288.29,
"bars_ago": 80,
"label": "LH",
"rsi": 41.79
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 282.54,
"bars_ago": 82,
"label": "HL",
"rsi": 42.85
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 296.19,
"bars_ago": 85,
"label": "HH",
"rsi": 48.59
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 276.67,
"bars_ago": 88,
"rsi": 35.41
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 286.3,
"bars_ago": 90,
"rsi": 35.24
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 327.75,
"low20d": 255.35,
"high60d": 334.17,
"low60d": 255.35,
"high252d": 453.73,
"low252d": 257.05
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 295.7,
"touches": 3,
"spread": 0.79,
"most_recent_bars_ago": 42,
"dates": ["2026-07-23", "2026-09-03", "2026-07-06"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 433.01,
"touches": 3,
"spread": 0.69,
"most_recent_bars_ago": 159,
"dates": ["2026-03-06", "2026-02-03", "2026-03-18"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HL", "HL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 280.42,
"trading_date": "2026-10-26",
"bars_ago": 6
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 272.88,
"trading_date": "2026-09-18",
"close": 272.86,
"bars_ago": 32
},
{
"kind": "BoS",
"direction": "bearish",
"level": 270.15,
"trading_date": "2026-09-23",
"close": 269.8,
"bars_ago": 29
},
{
"kind": "BoS",
"direction": "bearish",
"level": 258.89,
"trading_date": "2026-10-13",
"close": 257.84,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 268.42,
"trading_date": "2026-10-16",
"close": 272.0,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 273.33,
"trading_date": "2026-10-21",
"close": 273.95,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 280.42,
"trading_date": "2026-10-26",
"close": 281.05,
"bars_ago": 6
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-22",
"price": 278.78,
"rsi": 30.6
},
"to": {
"trading_date": "2026-10-01",
"price": 275.98,
"rsi": 45.7
},
"span_sessions": 7,
"bars_ago": 23,
"price_change_pct": -1.0,
"rsi_change": 15.1
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 265.03,
"vah": 301.95,
"val": 255.67,
"sessions": 20,
"nodes": [
{
"price": 256.22,
"volume": 70824.0
},
{
"price": 257.32,
"volume": 124703.0
},
{
"price": 258.42,
"volume": 124553.0
},
{
"price": 259.52,
"volume": 60115.0
},
{
"price": 260.63,
"volume": 202154.0
},
{
"price": 261.73,
"volume": 165350.0
},
{
"price": 262.83,
"volume": 194266.0
},
{
"price": 263.93,
"volume": 421909.0
},
{
"price": 265.03,
"volume": 722258.0
},
{
"price": 266.14,
"volume": 330154.0
},
{
"price": 267.24,
"volume": 177090.0
},
{
"price": 268.34,
"volume": 68587.0
},
{
"price": 269.44,
"volume": 274699.0
},
{
"price": 270.54,
"volume": 252812.0
},
{
"price": 271.65,
"volume": 361786.0
},
{
"price": 272.75,
"volume": 496522.0
},
{
"price": 273.85,
"volume": 347359.0
},
{
"price": 274.95,
"volume": 136085.0
},
{
"price": 276.05,
"volume": 286055.0
},
{
"price": 277.15,
"volume": 205305.0
},
{
"price": 278.26,
"volume": 401845.0
},
{
"price": 279.36,
"volume": 330545.0
},
{
"price": 280.46,
"volume": 366962.0
},
{
"price": 281.56,
"volume": 193611.0
},
{
"price": 282.66,
"volume": 0.0
},
{
"price": 283.77,
"volume": 0.0
},
{
"price": 284.87,
"volume": 0.0
},
{
"price": 285.97,
"volume": 0.0
},
{
"price": 287.07,
"volume": 0.0
},
{
"price": 288.17,
"volume": 0.0
},
{
"price": 289.28,
"volume": 0.0
},
{
"price": 290.38,
"volume": 0.0
},
{
"price": 291.48,
"volume": 0.0
},
{
"price": 292.58,
"volume": 0.0
},
{
"price": 293.68,
"volume": 0.0
},
{
"price": 294.78,
"volume": 0.0
},
{
"price": 295.89,
"volume": 0.0
},
{
"price": 296.99,
"volume": 0.0
},
{
"price": 298.09,
"volume": 0.0
},
{
"price": 299.19,
"volume": 44860.0
},
{
"price": 300.29,
"volume": 53538.0
},
{
"price": 301.4,
"volume": 77925.0
},
{
"price": 302.5,
"volume": 52386.0
},
{
"price": 303.6,
"volume": 30465.0
},
{
"price": 304.7,
"volume": 22650.0
},
{
"price": 305.8,
"volume": 71793.0
},
{
"price": 306.9,
"volume": 28105.0
},
{
"price": 308.01,
"volume": 20894.0
},
{
"price": 309.11,
"volume": 33616.0
},
{
"price": 310.21,
"volume": 117018.0
},
{
"price": 311.31,
"volume": 312096.0
},
{
"price": 312.41,
"volume": 230554.0
},
{
"price": 313.52,
"volume": 205922.0
},
{
"price": 314.62,
"volume": 235364.0
},
{
"price": 315.72,
"volume": 215515.0
},
{
"price": 316.82,
"volume": 499599.0
},
{
"price": 317.92,
"volume": 289468.0
},
{
"price": 319.03,
"volume": 177169.0
},
{
"price": 320.13,
"volume": 20879.0
},
{
"price": 321.23,
"volume": 133565.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 315.53,
"r1": 321.47,
"s1": 312.52,
"r2": 324.48,
"s2": 306.58
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 0.65,
"excess_return_5d_pp": 12.92,
"excess_return_10d_pp": 16.55,
"excess_return_20d_pp": 21.49,
"ratio": 0.41,
"ratio_sma20": 0.36,
"ratio_high20d": 0.42,
"beta60d": -0.18,
"correlation60d": -0.05
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -2.14,
"excess_return_5d_pp": 9.3,
"excess_return_10d_pp": 11.79,
"excess_return_20d_pp": 18.33,
"ratio": 1.82,
"ratio_sma20": 1.66
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 2.32,
"cumulative_rvol_same_time20": 0.83
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.8,
"vix_change_points": -0.36,
"vix_sma20": 17.0,
"vix3m": 21.31,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T14:55:39Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3537000000.0,
"revenue_yoy_pct": 10.81,
"gross_margin_pct": 13.57,
"operating_margin_pct": 6.96,
"eps_diluted": 5.48,
"eps_consensus": 4.36,
"eps_actual_reported": 5.48,
"eps_surprise_pct": 25.69
},
"ttm": {
"market_cap": 12373305496.0,
"net_debt_to_ebitda": 2.14,
"current_ratio": 1.26,
"forward_pe": null,
"trailing_pe": 17.05,
"price_to_sales": 0.92,
"price_to_book": 2.28,
"dividend_yield_pct": 1.74,
"debt_to_equity": 0.53
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-14",
"firm": "Bernstein",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-10-09",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-23",
"firm": "Bernstein",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-08-04",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-07-31",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "HII",
"targetHigh": 406,
"targetLow": 307,
"targetConsensus": 346,
"targetMedian": 325
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 5.22,
"revenue_consensus": 3551523000.0,
"observed_at": "2026-11-03T20:43:16Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "HII",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T19:02:16+00:00",
"headline": "Bernstein Raises Price Target on Huntington Ingalls Industries to $352",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T14:02:14Z",
"headline": "Weary Gulf Hopes US Elects to Skip More Strikes",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T12:32:13+00:00",
"headline": "JPMorgan Adjusts Price Target on Huntington Ingalls Industries to $375 From $370",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T20:00:00Z",
"headline": "HII Successfully Completes Builder's Trials on Harrisburg (LPD 30)",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-03T15:31:43Z",
"headline": "Why Huntington Ingalls (HII) is a Top Stock for the Long-Term",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T12:58:51Z",
"headline": "Huntington Ingalls: Anchor Of American Naval Might At A Deep Value Buy",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T06:00:00Z",
"headline": "HII and Thales Successfully Demonstrate Expeditionary PathMaster's Ability to Deliver an End-to-End Autonomous Mine Countermeasure Mission",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-02T15:41:17Z",
"headline": "Here's Why Huntington Ingalls (HII) is a Strong Value Stock",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-01T01:38:41Z",
"headline": "Emerson Among 14 Dividend Growth Companies To Announce Annual Dividend Increases In First Half Of November",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T14:04:30Z",
"headline": "HII names Renee Swan as chief human resources officer By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3920
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3920
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3920
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 569894.4,
"average_daily_dollar_volume20": 160821645.1,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T20:43:16Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T20:43:16Z",
"venue_scope": "off_exchange",
"short_volume": 106300.0,
"reported_total_volume": 252517.0,
"short_volume_fraction": 0.42
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 14.43,
"put_call_volume_ratio": 1.3,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 317.0,
"net_exposure": 733.42,
"flip_level": 302.8,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 320.0,
"gex": 331.42
},
{
"strike": 330.0,
"gex": 329.04
},
{
"strike": 300.0,
"gex": 179.03
}
],
"put_walls": [
{
"strike": 320.0,
"gex": -277.97
},
{
"strike": 300.0,
"gex": -148.42
},
{
"strike": 280.0,
"gex": -92.17
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "12453.00",
"net_put_premium": "-4016.00",
"bullish_premium": "54754.00",
"bearish_premium": "38285.00",
"gex_call": "1645.6404",
"gex_put": "-912.2177",
"gex_net": 733.42,
"gex_ratio": "0.55432383648335322832",
"gex_net_change": "-1.8404",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_symbol": "HII",
"option_type": "call",
"option_chain_id": "HII270319C00260000",
"size": 5,
"nbbo_bid": "61.00",
"open_interest": 61,
"underlying_price": "314.53",
"price": "62.20",
"volume": 5,
"strike": "260",
"delta": "0.88465749611668",
"premium": "31100.00",
"sector": "Industrials",
"nbbo_ask": "63.40",
"implied_volatility": "0.3056464992667922",
"executed_at": "2026-11-03T19:21:56.014000Z",
"expiry": "2027-03-19",
"side": "MID",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 14,
"top": [
{
"strike": 320.0,
"oi_change": -8,
"type": "call"
},
{
"strike": 310.0,
"oi_change": -6,
"type": "put"
},
{
"strike": 310.0,
"oi_change": 5,
"type": "put"
},
{
"strike": 250.0,
"oi_change": 3,
"type": "put"
},
{
"strike": 340.0,
"oi_change": 3,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.12,
"gamma": 0.0028,
"open_interest": 52,
"volume": 10,
"last_price": "5.30",
"option_symbol": "HII270319P00250000",
"ask_volume": 0,
"bid_volume": 10,
"nbbo_bid": "3.80",
"nbbo_ask": "5.30",
"avg_price": "5.30",
"implied_volatility": "0.3884277171288434",
"total_premium": "5300.00",
"underlying_symbol": "HII",
"expires": "2027-03-19",
"option_type": "put",
"strike": 250.0,
"iv": "0.3884277171288434"
},
{
"delta": 0.37,
"gamma": 0.01,
"open_interest": 219,
"volume": 10,
"last_price": "7.00",
"option_symbol": "HII261218C00330000",
"ask_volume": 3,
"bid_volume": 7,
"nbbo_bid": "6.90",
"nbbo_ask": "7.40",
"avg_price": "6.9400000000000000000000000000",
"implied_volatility": "0.2790165380436047",
"total_premium": "6940.00",
"underlying_symbol": "HII",
"expires": "2026-12-18",
"option_type": "call",
"strike": 330.0,
"iv": "0.2790165380436047"
},
{
"delta": -0.53,
"gamma": 0.02,
"open_interest": 7,
"volume": 9,
"last_price": "11.40",
"option_symbol": "HII261120P00320000",
"ask_volume": 7,
"bid_volume": 2,
"nbbo_bid": "10.90",
"nbbo_ask": "11.70",
"avg_price": "11.185555555555555555555555556",
"implied_volatility": "0.3177228788885317",
"total_premium": "10067.00",
"underlying_symbol": "HII",
"expires": "2026-11-20",
"option_type": "put",
"strike": 320.0,
"iv": "0.3177228788885317"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-23",
"transacted_at": "2026-10-19",
"insider_name": "PETTERS C MICHAEL",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 258630.01
},
{
"filed_at": "2026-10-23",
"transacted_at": "2026-10-19",
"insider_name": "PETTERS C MICHAEL",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 39609.0
},
{
"filed_at": "2026-10-23",
"transacted_at": "2026-10-19",
"insider_name": "PETTERS C MICHAEL",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 220.99
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "DENAULT LEO P",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 177.0,
"price_per_share": 274.33,
"shares_owned_after": 5096.17
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "McKibben Tracy B",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 177.0,
"price_per_share": 274.33,
"shares_owned_after": 5990.38
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Faller Craig S.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 177.0,
"price_per_share": 274.33,
"shares_owned_after": 2234.38
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Stanage Nick L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 177.0,
"price_per_share": 274.33,
"shares_owned_after": 4113.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Jimenez Frank R",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 177.0,
"price_per_share": 274.33,
"shares_owned_after": 3657.18
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "HII",
"days": [
{
"date": "2026-11-03",
"close": 317,
"vwap": 315.57,
"volume": 253011,
"vwap_discount_pct": -0.45
},
{
"date": "2026-11-02",
"close": 313.7,
"vwap": 312.38,
"volume": 672696,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-30",
"close": 316.88,
"vwap": 317.34,
"volume": 753949,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-29",
"close": 316.21,
"vwap": 312.44,
"volume": 1707874,
"vwap_discount_pct": -1.19
},
{
"date": "2026-10-28",
"close": 279.26,
"vwap": 278.9,
"volume": 564913,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": -0.41,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T20:43:16Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31453608121.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -800000.0, -148000000.0, 184.6, 3321531],
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 402900000.0,
"sum_20d_usd": 570700000.0,
"sum_20d_pct_of_aum": 1.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -11.9,
"D": -60.5,
"P": 71.4,
"O": -49.7,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 87.2,
"T": 100.0,
"RS": 100.0,
"V": -20.8,
"F": 17.7,
"OI": -100.0,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": ["- open-interest change -100", "- skew -100", "- IV behaviour -100", "+ trend +100", "+ relative strength +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 314.76,
"h1_ema9": 314.64,
"h1_ema21": 312.14,
"m15_trend": "up",
"m15_last": 316.66,
"m15_ema9": 315.46,
"m15_ema21": 315.25,
"rvol_intraday": 0.53,
"as_of_et": "2026-11-03 15:40"
},
"premarket_path": "07:25 316.02 -> 08:20 315.40 -> 08:35 315.40 -> 09:20 316.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 10.4,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 82,
"pct": 79
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 45,
"pct": 43
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 9.3
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T20:43:16Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}