{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T10:08:45Z",
"generated_at": "2026-11-05T10:08:45Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "GPN",
"name": "Global Payments Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Financial - Credit Services",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T10:08:45Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-11",
"record_date": "2026-09-11",
"pay_date": "2026-09-25",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-12",
"record_date": "2026-06-12",
"pay_date": "2026-06-26",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-09",
"record_date": "2026-03-09",
"pay_date": "2026-03-30",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-12",
"record_date": "2025-12-12",
"pay_date": "2025-12-26",
"cash_amount": 0.25,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": "2026-11-04T21:00:03Z",
"availability": "populated",
"last": 96.09,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 47322,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5444071.0,
"previous_rth_close": 96.09,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:09:58Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 50327.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 87.88, 89.2, 87.84, 87.84, 1641401, true],
["2025-08-28", "RTH", 88.13, 88.47, 87.25, 88.22, 1416947, true],
["2025-08-29", "RTH", 88.51, 89.22, 88.37, 88.82, 1818545, true],
["2025-09-02", "RTH", 87.92, 88.21, 86.18, 86.99, 2478022, true],
["2025-09-03", "RTH", 86.63, 87.63, 85.64, 86.76, 2404364, true],
["2025-09-04", "RTH", 86.76, 87.5, 85.65, 87.28, 2482100, true],
["2025-09-05", "RTH", 87.39, 89.05, 86.47, 87.78, 1398875, true],
["2025-09-08", "RTH", 87.21, 87.6, 85.91, 87.42, 1782536, true],
["2025-09-09", "RTH", 87.12, 87.83, 86.58, 86.91, 2932875, true],
["2025-09-10", "RTH", 86.25, 87.27, 84.82, 85.08, 2213334, true],
["2025-09-11", "RTH", 85.35, 87.07, 85.05, 86.68, 1998211, true],
["2025-09-12", "RTH", 86.38, 86.38, 85.05, 85.35, 1344716, true],
["2025-09-15", "RTH", 85.45, 85.88, 83.96, 84.16, 1871860, true],
["2025-09-16", "RTH", 83.7, 84.48, 82.53, 84.29, 5512081, true],
["2025-09-17", "RTH", 84.3, 86.92, 84.3, 85.35, 1785429, true],
["2025-09-18", "RTH", 85.88, 86.28, 84.85, 86.07, 2013100, true],
["2025-09-19", "RTH", 86.84, 87.17, 85.87, 86.55, 4807416, true],
["2025-09-22", "RTH", 85.96, 87.31, 85.61, 86.95, 3095928, true],
["2025-09-23", "RTH", 86.88, 88.33, 86, 86.11, 3168700, true],
["2025-09-24", "RTH", 86.29, 87.84, 86.23, 87.11, 2123600, true],
["2025-09-25", "RTH", 86.39, 87.09, 84.78, 84.9, 2184737, true],
["2025-09-26", "RTH", 84.91, 85.41, 84.03, 84.32, 2205400, true],
["2025-09-29", "RTH", 85.84, 86.88, 84.17, 86.34, 3199200, true],
["2025-09-30", "RTH", 86.04, 86.27, 81.98, 83.08, 3422288, true],
["2025-10-01", "RTH", 83.1, 85.52, 83.1, 85.12, 1796200, true],
["2025-10-02", "RTH", 84.83, 86.72, 84.75, 86.42, 2059936, true],
["2025-10-03", "RTH", 86.59, 88.56, 86.01, 87.96, 1990821, true],
["2025-10-06", "RTH", 88.91, 88.99, 86.48, 87.18, 1453232, true],
["2025-10-07", "RTH", 87.66, 88.69, 87.06, 88.1, 1642200, true],
["2025-10-08", "RTH", 88.74, 88.8, 87.23, 88.53, 1363614, true],
["2025-10-09", "RTH", 88.87, 89.58, 86.56, 87.18, 1720900, true],
["2025-10-10", "RTH", 87.12, 87.43, 82.81, 82.85, 2601400, true],
["2025-10-13", "RTH", 83.67, 84.75, 83.35, 84.22, 1218067, true],
["2025-10-14", "RTH", 83.18, 86.92, 83.09, 86.47, 1993730, true],
["2025-10-15", "RTH", 86.64, 87.29, 85.26, 86.1, 1267123, true],
["2025-10-16", "RTH", 86, 86.34, 83.65, 83.66, 1856018, true],
["2025-10-17", "RTH", 83.68, 85.6, 83.65, 85.42, 2372300, true],
["2025-10-20", "RTH", 85.84, 87.22, 85.52, 87.02, 1262700, true],
["2025-10-21", "RTH", 86.99, 88.22, 86.5, 87.66, 1282459, true],
["2025-10-22", "RTH", 86.5, 87.38, 85.62, 85.67, 1787002, true],
["2025-10-23", "RTH", 86.83, 88.2, 86.53, 87.48, 1184700, true],
["2025-10-24", "RTH", 88.69, 89.01, 87.34, 87.36, 1286700, true],
["2025-10-27", "RTH", 88.19, 88.77, 86.73, 86.79, 1435156, true],
["2025-10-28", "RTH", 86.79, 87.22, 85.59, 85.63, 1472651, true],
["2025-10-29", "RTH", 81.5, 82.54, 78.67, 79.21, 4705535, true],
["2025-10-30", "RTH", 79.35, 81.22, 78.62, 78.69, 2065720, true],
["2025-10-31", "RTH", 78, 79.06, 77.05, 77.76, 2876800, true],
["2025-11-03", "RTH", 77.29, 77.5, 74.71, 77.1, 4338585, true],
["2025-11-04", "RTH", 80.7, 80.99, 77.1, 79.96, 4159888, true],
["2025-11-05", "RTH", 80.52, 80.85, 78.19, 79.2, 2808449, true],
["2025-11-06", "RTH", 79.19, 79.99, 76.3, 76.37, 3778445, true],
["2025-11-07", "RTH", 75.89, 76.86, 74.88, 76.03, 1958588, true],
["2025-11-10", "RTH", 76.75, 77.06, 74.91, 75.69, 2550600, true],
["2025-11-11", "RTH", 76.67, 77.8, 76.33, 77.23, 1734100, true],
["2025-11-12", "RTH", 77.09, 78.48, 77.09, 77.39, 1612959, true],
["2025-11-13", "RTH", 77.53, 78.08, 75.17, 75.44, 1587456, true],
["2025-11-14", "RTH", 75.11, 75.4, 73.27, 74.11, 2218595, true],
["2025-11-17", "RTH", 73.92, 74.25, 72.26, 72.58, 1627678, true],
["2025-11-18", "RTH", 72.41, 73.33, 71.77, 72.03, 2053413, true],
["2025-11-19", "RTH", 72.34, 72.56, 70.91, 72.03, 1661449, true],
["2025-11-20", "RTH", 73.15, 73.46, 71.38, 71.47, 1690401, true],
["2025-11-21", "RTH", 72.24, 74.66, 72.13, 73.49, 2099414, true],
["2025-11-24", "RTH", 72.89, 73.46, 72.27, 72.8, 3175900, true],
["2025-11-25", "RTH", 73.19, 74.74, 73.05, 74.02, 2017412, true],
["2025-11-26", "RTH", 73.82, 75.38, 73.77, 74.97, 2215758, true],
["2025-11-28", "RTH", 75.24, 76.46, 75.01, 75.76, 1144821, true],
["2025-12-01", "RTH", 74.8, 77.53, 74.72, 76.24, 2423104, true],
["2025-12-02", "RTH", 76.78, 79.24, 75.7, 78.69, 3831266, true],
["2025-12-03", "RTH", 79.11, 80.78, 79.11, 79.96, 2230800, true],
["2025-12-04", "RTH", 80.32, 80.69, 79.19, 79.74, 3017641, true],
["2025-12-05", "RTH", 79.23, 81.07, 78.75, 78.85, 2180867, true],
["2025-12-08", "RTH", 78.45, 78.57, 77.16, 77.91, 2858700, true],
["2025-12-09", "RTH", 77.99, 78.73, 77.22, 77.5, 2524145, true],
["2025-12-10", "RTH", 77.53, 80.58, 77.43, 80.34, 1728350, true],
["2025-12-11", "RTH", 79.9, 82.06, 79.77, 81.92, 2608828, true],
["2025-12-12", "RTH", 83.11, 83.42, 81.5, 82.05, 2559000, true],
["2025-12-15", "RTH", 82.2, 82.53, 81.11, 81.63, 2868000, true],
["2025-12-16", "RTH", 81.8, 82.43, 80.99, 81.44, 2242799, true],
["2025-12-17", "RTH", 81.46, 83.37, 81.46, 82.22, 2064600, true],
["2025-12-18", "RTH", 82.69, 83.29, 81.64, 82.12, 3126349, true],
["2025-12-19", "RTH", 82.14, 82.93, 80.18, 80.85, 6702500, true],
["2025-12-22", "RTH", 80.63, 81.74, 79.92, 81.29, 2569500, true],
["2025-12-23", "RTH", 81.33, 81.99, 79.74, 80.19, 2222227, true],
["2025-12-24", "RTH", 80.76, 81.19, 80, 81.19, 980138, true],
["2025-12-26", "RTH", 80.31, 81.1, 79.61, 80.35, 1612432, true],
["2025-12-29", "RTH", 80.21, 80.5, 79.42, 80.04, 2361316, true],
["2025-12-30", "RTH", 79.81, 80.09, 79.17, 79.31, 2576533, true],
["2025-12-31", "RTH", 78.85, 78.99, 77.35, 77.4, 2248780, true],
["2026-01-02", "RTH", 77.6, 78.18, 75, 75.53, 2922361, true],
["2026-01-05", "RTH", 75.07, 78.39, 74.85, 77.02, 3699017, true],
["2026-01-06", "RTH", 76.12, 77.53, 76.12, 77.03, 7361900, true],
["2026-01-07", "RTH", 77.2, 78.13, 76.24, 77.5, 2475341, true],
["2026-01-08", "RTH", 76.86, 79.81, 76.25, 78.69, 2439500, true],
["2026-01-09", "RTH", 78.81, 79.89, 78.12, 79.52, 2533493, true],
["2026-01-12", "RTH", 78.69, 79.78, 78, 79.68, 3006270, true],
["2026-01-13", "RTH", 79, 79.34, 76.85, 77.47, 2971546, true],
["2026-01-14", "RTH", 77.54, 77.99, 76.82, 77.48, 3467000, true],
["2026-01-15", "RTH", 77.5, 77.5, 74.79, 74.99, 2772713, true],
["2026-01-16", "RTH", 74.69, 75.34, 73.76, 73.8, 2831592, true],
["2026-01-20", "RTH", 72.67, 74.56, 71.56, 71.67, 8126187, true],
["2026-01-21", "RTH", 72.36, 74.6, 72.25, 73.35, 3921729, true],
["2026-01-22", "RTH", 73.92, 76.47, 73.75, 75.94, 3680100, true],
["2026-01-23", "RTH", 75.25, 75.89, 74.64, 75.21, 2015100, true],
["2026-01-26", "RTH", 75.41, 75.74, 74.12, 75.44, 2940700, true],
["2026-01-27", "RTH", 74.82, 75.13, 73, 73.76, 2034816, true],
["2026-01-28", "RTH", 73.8, 74.14, 71.89, 72.01, 1815085, true],
["2026-01-29", "RTH", 71.9, 72.57, 70.59, 71.35, 2766700, true],
["2026-01-30", "RTH", 70.86, 72.11, 70.22, 71.74, 2846502, true],
["2026-02-02", "RTH", 71.41, 72.64, 70.77, 71.99, 3061575, true],
["2026-02-03", "RTH", 70.35, 70.61, 66.79, 67.21, 6000782, true],
["2026-02-04", "RTH", 67.14, 71.33, 67.14, 70.8, 3394941, true],
["2026-02-05", "RTH", 71.91, 72.39, 70.8, 71.26, 3559300, true],
["2026-02-06", "RTH", 71.91, 73.36, 71.07, 72.86, 2239719, true],
["2026-02-09", "RTH", 72, 73.06, 71.66, 71.76, 4783900, true],
["2026-02-10", "RTH", 72.02, 74.18, 71.69, 73.28, 2767324, true],
["2026-02-11", "RTH", 73, 73.69, 71.53, 72.22, 5008500, true],
["2026-02-12", "RTH", 72.35, 72.71, 67.9, 68.97, 3911100, true],
["2026-02-13", "RTH", 69.01, 69.48, 68.09, 68.48, 3709241, true],
["2026-02-17", "RTH", 68.87, 70.35, 68.12, 69.77, 5743600, true],
["2026-02-18", "RTH", 79.55, 81.67, 76, 81.26, 8577100, true],
["2026-02-19", "RTH", 80.82, 80.83, 78.61, 80.25, 5074800, true],
["2026-02-20", "RTH", 80.34, 82.7, 80.1, 82.47, 5273826, true],
["2026-02-23", "RTH", 81.06, 81.6, 79.32, 79.49, 5819023, true],
["2026-02-24", "RTH", 79.61, 80.11, 78.21, 78.34, 4711410, true],
["2026-02-25", "RTH", 78.63, 78.82, 75.73, 77.94, 5003952, true],
["2026-02-26", "RTH", 78.97, 79.37, 77.14, 77.85, 4262647, true],
["2026-02-27", "RTH", 77.67, 78.04, 75.83, 76.46, 4923734, true],
["2026-03-02", "RTH", 74.5, 78.23, 74.5, 77.89, 4097552, true],
["2026-03-03", "RTH", 75.89, 79.32, 75.25, 77.7, 4042524, true],
["2026-03-04", "RTH", 77.84, 78.11, 76.39, 77.57, 2836624, true],
["2026-03-05", "RTH", 76.87, 78.96, 76.85, 78.29, 2771459, true],
["2026-03-06", "RTH", 77.23, 77.23, 74.59, 76.4, 5213885, true],
["2026-03-09", "RTH", 74.38, 75.25, 71.87, 74.8, 4014537, true],
["2026-03-10", "RTH", 73.68, 74.89, 72.38, 73.54, 3765818, true],
["2026-03-11", "RTH", 73.9, 74.99, 71.4, 72.85, 3813443, true],
["2026-03-12", "RTH", 72, 73.53, 70.24, 70.35, 3349700, true],
["2026-03-13", "RTH", 70.9, 71.42, 68.47, 68.67, 3050102, true],
["2026-03-16", "RTH", 69.32, 69.34, 67.1, 68.05, 3742559, true],
["2026-03-17", "RTH", 69.47, 73.12, 69.06, 72.42, 3814589, true],
["2026-03-18", "RTH", 71.62, 72.42, 69.23, 69.64, 3587749, true],
["2026-03-19", "RTH", 68.92, 70.72, 67.37, 68.18, 4389800, true],
["2026-03-20", "RTH", 68, 69.02, 67.17, 68.5, 5448337, true],
["2026-03-23", "RTH", 69.93, 71.68, 68.66, 71.06, 4752700, true],
["2026-03-24", "RTH", 69.86, 71.33, 68.83, 70.97, 2411400, true],
["2026-03-25", "RTH", 71.71, 73.21, 69.44, 70.77, 2190147, true],
["2026-03-26", "RTH", 69.5, 71.93, 69.5, 69.97, 2265540, true],
["2026-03-27", "RTH", 69.23, 69.23, 65.61, 65.9, 3563000, true],
["2026-03-30", "RTH", 66.23, 67.65, 65.68, 66.3, 2207500, true],
["2026-03-31", "RTH", 67.29, 68.02, 64.92, 67.3, 3487843, true],
["2026-04-01", "RTH", 68, 68.48, 63.92, 65.36, 4783823, true],
["2026-04-02", "RTH", 63.76, 66.26, 62.7, 64.05, 3836522, true],
["2026-04-06", "RTH", 63.76, 65.85, 63.56, 65.04, 2093032, true],
["2026-04-07", "RTH", 64.48, 65.1, 62.45, 62.7, 2730429, true],
["2026-04-08", "RTH", 66, 67.7, 64.46, 65.07, 2984000, true],
["2026-04-09", "RTH", 64.37, 65.91, 63.26, 65.88, 2427947, true],
["2026-04-10", "RTH", 65.76, 66.17, 65, 65.44, 3691889, true],
["2026-04-13", "RTH", 64.95, 68.26, 64.66, 68.14, 2523029, true],
["2026-04-14", "RTH", 68.51, 69.59, 68.15, 68.6, 1897465, true],
["2026-04-15", "RTH", 69.05, 70.72, 68.9, 70.17, 2497452, true],
["2026-04-16", "RTH", 70.69, 71.15, 69.89, 70.84, 1849411, true],
["2026-04-17", "RTH", 71.51, 73.01, 70.81, 72.37, 4018310, true],
["2026-04-20", "RTH", 71.98, 73.37, 71.94, 72.83, 1689000, true],
["2026-04-21", "RTH", 73, 74.61, 71.5, 71.59, 2128370, true],
["2026-04-22", "RTH", 71.7, 72.69, 70.95, 71.62, 2118105, true],
["2026-04-23", "RTH", 70.66, 71.39, 67, 67.86, 2239809, true],
["2026-04-24", "RTH", 67.38, 67.78, 66.5, 67.76, 1519406, true],
["2026-04-27", "RTH", 67.55, 69.02, 67.35, 68.33, 2380148, true],
["2026-04-28", "RTH", 68.75, 70.19, 67.85, 67.89, 1791120, true],
["2026-04-29", "RTH", 68.76, 71.22, 68.4, 70.97, 4634794, true],
["2026-04-30", "RTH", 70.61, 72.55, 69.88, 71.96, 6323547, true],
["2026-05-01", "RTH", 72.9, 73.46, 71.71, 72.36, 2871800, true],
["2026-05-04", "RTH", 72.23, 73.58, 71.45, 71.8, 3665122, true],
["2026-05-05", "RTH", 70.7, 71.07, 69.04, 69.47, 5291449, true],
["2026-05-06", "RTH", 72.3, 74.2, 67.96, 69.61, 5751590, true],
["2026-05-07", "RTH", 69.5, 72.47, 68.53, 70.13, 5242967, true],
["2026-05-08", "RTH", 69.99, 70.6, 68.58, 69.19, 3560733, true],
["2026-05-11", "RTH", 68.73, 69.78, 68.32, 68.77, 2393300, true],
["2026-05-12", "RTH", 68.77, 69.47, 67.63, 68.61, 2786000, true],
["2026-05-13", "RTH", 67.99, 67.99, 66.13, 67.01, 3431390, true],
["2026-05-14", "RTH", 67.36, 68.15, 66.38, 67.33, 2168327, true],
["2026-05-15", "RTH", 67.92, 68.84, 67.21, 67.58, 2565992, true],
["2026-05-18", "RTH", 67.43, 69.9, 67.3, 68.67, 2866216, true],
["2026-05-19", "RTH", 69.52, 70, 67.61, 67.94, 3643601, true],
["2026-05-20", "RTH", 68.47, 70.91, 66.76, 70.78, 3414517, true],
["2026-05-21", "RTH", 70.12, 73, 69.15, 72.59, 4881100, true],
["2026-05-22", "RTH", 72.64, 74, 72.53, 73.26, 2094252, true],
["2026-05-26", "RTH", 73.23, 73.75, 72.29, 73.28, 2331158, true],
["2026-05-27", "RTH", 73.41, 75.6, 73.11, 73.46, 3582312, true],
["2026-05-28", "RTH", 73.02, 75.11, 72.58, 73.95, 3041500, true],
["2026-05-29", "RTH", 74, 75.66, 73.53, 75.51, 3968985, true],
["2026-06-01", "RTH", 75.75, 76.06, 73.91, 75.46, 5336015, true],
["2026-06-02", "RTH", 74.33, 74.85, 73.03, 74.03, 3730123, true],
["2026-06-03", "RTH", 73, 73.17, 63.8, 67.85, 11515377, true],
["2026-06-04", "RTH", 69.25, 70.33, 67.63, 67.81, 5115343, true],
["2026-06-05", "RTH", 67.38, 67.53, 65.03, 66.32, 4600414, true],
["2026-06-08", "RTH", 65.86, 66.51, 64.32, 64.5, 3224380, true],
["2026-06-09", "RTH", 63.92, 66.27, 63.2, 63.81, 4014704, true],
["2026-06-10", "RTH", 63.07, 64.32, 62.24, 62.47, 3786092, true],
["2026-06-11", "RTH", 62.78, 65.53, 61.16, 65.44, 5006227, true],
["2026-06-12", "RTH", 65.95, 68.03, 65.62, 67.71, 4199773, true],
["2026-06-15", "RTH", 69.18, 70.5, 67.09, 67.48, 3597859, true],
["2026-06-16", "RTH", 67.85, 69.26, 67.39, 68.49, 4899550, true],
["2026-06-17", "RTH", 68.06, 70.11, 65.85, 66.36, 3824187, true],
["2026-06-18", "RTH", 66.64, 67.98, 65.81, 66.88, 6117794, true],
["2026-06-22", "RTH", 66.08, 67.51, 64.94, 65.09, 3361701, true],
["2026-06-23", "RTH", 64.72, 65.5, 63.66, 64.28, 2872968, true],
["2026-06-24", "RTH", 64.4, 67.39, 64.4, 67.08, 5921681, true],
["2026-06-25", "RTH", 67.46, 69.19, 66.89, 68.16, 4239803, true],
["2026-06-26", "RTH", 67.57, 69.99, 67.5, 69.8, 3917816, true],
["2026-06-29", "RTH", 70, 71.5, 69.72, 71.12, 2833454, true],
["2026-06-30", "RTH", 70.84, 72.67, 69.65, 72.56, 4022234, true],
["2026-07-01", "RTH", 73.51, 76.59, 72.62, 75.05, 4259260, true],
["2026-07-02", "RTH", 75.75, 78.71, 75.55, 78.63, 4358965, true],
["2026-07-06", "RTH", 78.38, 78.4, 76.51, 77.41, 3478523, true],
["2026-07-07", "RTH", 77.78, 79.31, 77.52, 77.59, 2267831, true],
["2026-07-08", "RTH", 76.79, 76.79, 72.13, 73.01, 3554196, true],
["2026-07-09", "RTH", 72.5, 74.42, 71.45, 74.38, 2261155, true],
["2026-07-10", "RTH", 75.62, 76.84, 75.2, 76.04, 2285326, true],
["2026-07-13", "RTH", 76.77, 78.03, 76.54, 76.85, 3339779, true],
["2026-07-14", "RTH", 75.4, 76.48, 74.69, 75.89, 2145750, true],
["2026-07-15", "RTH", 78.03, 80.59, 76.78, 78.22, 3478917, true],
["2026-07-16", "RTH", 78.85, 80.76, 78.75, 80.49, 4330278, true],
["2026-07-17", "RTH", 79.85, 81.96, 77.74, 77.82, 2806981, true],
["2026-07-20", "RTH", 80.9, 83.03, 78.87, 82.37, 5877170, true],
["2026-07-21", "RTH", 82, 82.8, 79.68, 80.07, 2379775, true],
["2026-07-22", "RTH", 80.8, 80.85, 78.49, 78.97, 2355040, true],
["2026-07-23", "RTH", 78.7, 78.88, 77.25, 77.86, 2629309, true],
["2026-07-24", "RTH", 78.56, 81.14, 78.13, 80.92, 2981829, true],
["2026-07-27", "RTH", 82.02, 84.34, 82.02, 84.06, 3473028, true],
["2026-07-28", "RTH", 84.93, 87.53, 84.58, 87.46, 3581591, true],
["2026-07-29", "RTH", 86.57, 89.09, 86.28, 88.27, 2942647, true],
["2026-07-30", "RTH", 86.79, 87.53, 84.83, 86.84, 2774355, true],
["2026-07-31", "RTH", 85.67, 86.25, 83.87, 84.08, 3003962, true],
["2026-08-03", "RTH", 85.75, 87.09, 84.1, 86.19, 3280189, true],
["2026-08-04", "RTH", 84.89, 88.57, 84.46, 88.25, 4048687, true],
["2026-08-05", "RTH", 87.78, 90.85, 86, 87.48, 4160447, true],
["2026-08-06", "RTH", 87.52, 87.79, 85.69, 87.69, 4914599, true],
["2026-08-07", "RTH", 87.6, 88.5, 84.64, 86.12, 5308758, true],
["2026-08-10", "RTH", 85.7, 86.92, 84.99, 86.13, 2691007, true],
["2026-08-11", "RTH", 85.96, 86.91, 85.58, 85.86, 2102459, true],
["2026-08-12", "RTH", 85.75, 88.74, 84.2, 88.53, 2944000, true],
["2026-08-13", "RTH", 88.9, 95.58, 88.6, 94.83, 3638150, true],
["2026-08-14", "RTH", 94.71, 95.23, 92, 93.05, 2498134, true],
["2026-08-17", "RTH", 92.03, 92.45, 90.18, 90.38, 2741109, true],
["2026-08-18", "RTH", 91.66, 93.05, 90.36, 90.37, 1442566, true],
["2026-08-19", "RTH", 90.47, 92.53, 90.38, 91.74, 2460537, true],
["2026-08-20", "RTH", 91.61, 92.93, 90.85, 92.28, 1899631, true],
["2026-08-21", "RTH", 93.03, 94.64, 91.58, 93.49, 4132110, true],
["2026-08-24", "RTH", 93.63, 95.88, 93.63, 94.3, 3307292, true],
["2026-08-25", "RTH", 93.86, 94.89, 92.74, 93.82, 3089229, true],
["2026-08-26", "RTH", 93.66, 94, 92.71, 92.96, 3037567, true],
["2026-08-27", "RTH", 92.68, 93.45, 91.69, 92.74, 2140398, true],
["2026-08-28", "RTH", 93.09, 93.67, 91.55, 91.82, 1869285, true],
["2026-08-31", "RTH", 91.28, 91.86, 89.87, 91.05, 3341581, true],
["2026-09-01", "RTH", 90.33, 92, 89.73, 90.06, 1921222, true],
["2026-09-02", "RTH", 90.29, 93.61, 89.72, 92.81, 1968232, true],
["2026-09-03", "RTH", 93.76, 95.17, 91.24, 91.77, 1686699, true],
["2026-09-04", "RTH", 90.79, 94.08, 90.19, 92.54, 2970593, true],
["2026-09-08", "RTH", 90.64, 92.54, 89.14, 89.42, 2637817, true],
["2026-09-09", "RTH", 89.01, 89.01, 87, 87.02, 2579383, true],
["2026-09-10", "RTH", 86.87, 88.97, 86.18, 88.55, 1762605, true],
["2026-09-11", "RTH", 89.17, 89.42, 88.09, 88.29, 2030589, true],
["2026-09-14", "RTH", 89.47, 90.55, 88.92, 90.19, 2516562, true],
["2026-09-15", "RTH", 88.55, 90.02, 88.39, 88.98, 2348514, true],
["2026-09-16", "RTH", 90.09, 90.09, 85.41, 86.49, 1956191, true],
["2026-09-17", "RTH", 86.95, 87.41, 85.38, 85.4, 1840245, true],
["2026-09-18", "RTH", 84.99, 85.66, 84.14, 85.06, 5790148, true],
["2026-09-21", "RTH", 85.71, 86.61, 84.18, 85.29, 2672812, true],
["2026-09-22", "RTH", 86.15, 86.25, 84.36, 84.78, 2586394, true],
["2026-09-23", "RTH", 84.46, 85.44, 83.19, 84, 2437475, true],
["2026-09-24", "RTH", 84.23, 85.46, 83.14, 85.31, 2260100, true],
["2026-09-25", "RTH", 86.21, 86.77, 84.97, 86.49, 2159897, true],
["2026-09-28", "RTH", 85.05, 85.64, 83.75, 84.7, 1889275, true],
["2026-09-29", "RTH", 84.57, 84.57, 82.81, 83.33, 1814325, true],
["2026-09-30", "RTH", 83.4, 83.81, 81.36, 81.67, 2374147, true],
["2026-10-01", "RTH", 82, 83.12, 79.97, 80.29, 2718892, true],
["2026-10-02", "RTH", 80.3, 80.5, 77.92, 78.38, 2516683, true],
["2026-10-05", "RTH", 78.3, 82.47, 78.03, 82.18, 2421388, true],
["2026-10-06", "RTH", 82.61, 82.97, 81.25, 81.79, 1787282, true],
["2026-10-07", "RTH", 81.27, 82.43, 81.04, 81.08, 1483081, true],
["2026-10-08", "RTH", 81.99, 83.1, 80.32, 82.77, 2188770, true],
["2026-10-09", "RTH", 82.43, 82.77, 81.09, 82.2, 1776245, true],
["2026-10-12", "RTH", 82.26, 82.9, 81.87, 82.06, 1009086, true],
["2026-10-13", "RTH", 82.33, 83.11, 81.26, 81.88, 1851917, true],
["2026-10-14", "RTH", 80.95, 81.83, 79.35, 80.89, 1543643, true],
["2026-10-15", "RTH", 81.73, 84.44, 81.31, 84.17, 2178092, true],
["2026-10-16", "RTH", 85, 85.67, 82.69, 83.67, 2664649, true],
["2026-10-19", "RTH", 84.15, 84.88, 83.51, 84.59, 1560639, true],
["2026-10-20", "RTH", 85.07, 86.32, 84.72, 84.82, 1471419, true],
["2026-10-21", "RTH", 85.13, 85.13, 82.92, 83.53, 1526289, true],
["2026-10-22", "RTH", 83.28, 85.98, 83.07, 85.88, 2587722, true],
["2026-10-23", "RTH", 84.57, 85.42, 81.89, 82.82, 1991586, true],
["2026-10-26", "RTH", 82.35, 82.79, 81.11, 81.86, 1740440, true],
["2026-10-27", "RTH", 81.77, 82.48, 81.12, 81.43, 2248255, true],
["2026-10-28", "RTH", 81.04, 83.77, 80.85, 83.55, 1706492, true],
["2026-10-29", "RTH", 83.95, 86.71, 83.69, 85.72, 2322946, true],
["2026-10-30", "RTH", 86, 101.32, 84.66, 96.84, 16726745, true],
["2026-11-02", "RTH", 97.43, 100.37, 96.02, 99.63, 5752769, true],
["2026-11-03", "RTH", 99.34, 99.97, 97.24, 98, 4122469, true],
["2026-11-04", "RTH", 98.12, 99.38, 95.58, 96.09, 5445009, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": "2026-11-04T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 85.75, 86.37, 84.33, 84.39, 114650, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 84.47, 84.72, 84.2, 84.61, 114181, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 84.6, 85.08, 84.54, 84.84, 102153, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 84.82, 85.24, 84.82, 85.23, 137610, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 85.24, 86.06, 85.2, 86.06, 219063, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 86.06, 87.83, 86.06, 87.81, 450670, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 87.82, 88.74, 87.65, 88.54, 674445, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 88.53, 88.53, 88.53, 88.53, 10836, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 88.9, 91.98, 88.6, 90.89, 383898, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 90.83, 90.86, 90.17, 90.5, 247632, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 90.43, 91.11, 90.37, 91.11, 230783, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 91.07, 91.55, 91.04, 91.33, 210538, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 91.33, 91.94, 91.07, 91.82, 270837, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 91.81, 94.8, 91.58, 94.75, 544152, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 94.8, 95.58, 94.56, 94.83, 723275, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 94.83, 94.83, 90.5, 94.05, 4222, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 94.28, 94.28, 94.28, 94.28, 100, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 94.1, 94.1, 94.1, 94.1, 300, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 94.66, 94.66, 94.66, 94.66, 446, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 92.5, 92.5, 92.5, 92.5, 12823, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 94.71, 95.23, 92.56, 92.92, 190109, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 92.93, 93, 92, 92.95, 168156, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 92.98, 93.1, 92.51, 92.63, 164261, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 92.54, 92.75, 92.41, 92.7, 100606, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 92.74, 92.92, 92.42, 92.86, 121859, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 92.85, 93.17, 92.78, 92.96, 223896, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 92.97, 93.37, 92.84, 93.06, 401593, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 93.05, 93.05, 93.05, 93.05, 32837, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 92.93, 92.93, 92.31, 92.31, 107647, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 92.03, 92.45, 90.84, 91.61, 216599, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 91.69, 91.83, 90.77, 90.81, 169805, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 90.84, 90.85, 90.36, 90.44, 121726, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 90.5, 90.71, 90.18, 90.25, 56676, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 90.25, 90.64, 90.25, 90.61, 76198, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 90.59, 90.75, 90.38, 90.64, 113329, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 90.64, 90.77, 90.36, 90.39, 386156, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 90.38, 90.38, 90.38, 90.38, 649, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 91.66, 93, 90.94, 92.31, 194338, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 92.3, 93.05, 92.03, 92.12, 92315, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 92.11, 92.48, 91.92, 92.08, 61177, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 92.16, 92.26, 91.92, 91.92, 83657, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 91.92, 91.95, 91.61, 91.7, 91286, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 91.69, 91.72, 91.25, 91.42, 129020, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 91.44, 91.73, 90.36, 90.37, 301927, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 90.37, 90.37, 90.36, 90.36, 54411, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 91.5, 91.5, 91.5, 91.5, 138, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 90.47, 92.48, 90.38, 91.86, 200555, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 91.81, 92.39, 91.3, 91.34, 95096, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 91.38, 91.88, 91.38, 91.6, 76969, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 91.42, 91.47, 90.59, 90.7, 75084, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 90.72, 91.84, 90.72, 91.64, 359820, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 91.63, 92.53, 91.43, 92.2, 167912, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 92.26, 92.39, 91.64, 91.72, 358732, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 91.74, 91.74, 91.74, 91.74, 3857, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 91.68, 91.74, 91.68, 91.74, 507, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 91.61, 92.83, 90.85, 91.42, 202846, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 91.42, 92.69, 91.25, 92.6, 131147, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 92.61, 92.93, 92.42, 92.56, 67584, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 92.53, 92.62, 91.84, 92.07, 85829, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 92.03, 92.11, 91.81, 91.97, 97024, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 91.95, 92.43, 91.72, 92.33, 151174, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 92.37, 92.52, 91.86, 92.32, 383094, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 92.28, 92.28, 92, 92, 8422, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 92.48, 92.48, 92.48, 92.48, 509, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 93.03, 93.73, 91.58, 93.14, 195412, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 93.14, 94.13, 92.92, 94.13, 126436, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 94.12, 94.64, 93.94, 94.39, 244552, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 94.33, 94.55, 94.08, 94.09, 207892, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 94.08, 94.1, 93.01, 93.14, 117064, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 93.16, 94, 93.15, 93.8, 210598, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 93.8, 94.03, 93.45, 93.46, 279572, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 93.49, 93.49, 93.49, 93.49, 10728, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 94.14, 94.14, 94.14, 94.14, 106, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 93.63, 95.76, 93.63, 95.17, 242742, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 95.16, 95.88, 95.09, 95.59, 221588, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 95.57, 95.63, 95.12, 95.37, 137515, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 95.33, 95.33, 94.72, 94.79, 105029, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 94.81, 95.12, 94.77, 95.05, 104766, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 95.06, 95.06, 94.35, 94.39, 177264, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 94.36, 94.7, 94.22, 94.26, 422525, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 94.3, 94.3, 94.3, 94.3, 5069, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 94.55, 94.55, 93.27, 93.27, 200, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 94.33, 94.33, 94.2, 94.2, 379, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 93.86, 94.53, 92.74, 94.23, 153514, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 94.21, 94.43, 93.62, 94.11, 186604, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 94.16, 94.86, 94.14, 94.72, 141142, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 94.72, 94.89, 94.26, 94.28, 119079, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 94.29, 94.37, 93.92, 93.95, 114229, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 93.93, 94.3, 93.77, 93.93, 304692, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 93.94, 94.06, 93.35, 93.82, 481954, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 93.82, 93.82, 93.82, 93.82, 9573, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 93.66, 94, 92.71, 93.06, 82061, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 93.13, 93.26, 92.71, 93.0, 95162, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 92.99, 93.42, 92.98, 93.13, 75544, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 93.13, 93.48, 93.12, 93.39, 101932, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 93.41, 93.42, 93.07, 93.37, 115724, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 93.32, 93.59, 93.11, 93.11, 115599, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 93.13, 93.31, 92.91, 92.96, 253367, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 92.96, 92.96, 92.96, 92.96, 18105, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 92.62, 92.62, 92.62, 92.62, 110, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 92.3, 92.3, 92.3, 92.3, 100, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 92.68, 93.45, 91.69, 91.69, 183280, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 91.72, 92.62, 91.72, 92.31, 118003, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 92.31, 92.58, 91.92, 92.0, 96740, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 91.98, 92.39, 91.91, 92.17, 78440, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 92.19, 92.56, 91.93, 92.53, 119970, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 92.52, 92.75, 92.47, 92.56, 172635, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 92.59, 92.85, 92.48, 92.74, 275892, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 92.74, 92.74, 92.74, 92.74, 3076, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 93.09, 93.67, 91.7, 92.45, 174602, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 92.46, 93.03, 92.29, 93.03, 217374, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 92.92, 93.04, 92.19, 92.2, 166159, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 92.2, 92.6, 91.99, 92.02, 137916, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 92.04, 92.28, 91.89, 91.99, 162756, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 91.98, 92.11, 91.87, 92.05, 255377, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 92.04, 92.14, 91.55, 91.8, 419295, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 91.82, 91.82, 91.82, 91.82, 15521, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 91.28, 91.86, 90.41, 90.66, 132826, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 90.73, 91.13, 90.47, 90.76, 173126, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 90.76, 90.89, 90.16, 90.16, 139555, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 90.15, 90.38, 89.87, 90.18, 132111, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 90.14, 90.97, 90.09, 90.9, 189965, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 90.91, 91.31, 90.6, 90.68, 311598, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 90.67, 91.38, 90.5, 91.08, 620774, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 91.05, 91.05, 91.05, 91.05, 27997, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 91, 91, 91, 91, 218, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 91.05, 91.05, 91.05, 91.05, 153, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 90.33, 91.48, 89.73, 91.31, 202929, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 91.33, 91.89, 90.5, 91.22, 158221, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 91.27, 92, 91.23, 91.54, 146494, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 91.48, 91.5, 90.69, 90.83, 126870, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 90.86, 91.36, 90.86, 90.91, 104253, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 90.9, 91.07, 90.59, 90.79, 172793, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 90.72, 90.99, 90.02, 90.06, 381453, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 90.06, 90.06, 90.06, 90.06, 3027, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 90.02, 90.02, 90.02, 90.02, 100, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 90.29, 93.53, 89.72, 92.47, 225935, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 92.45, 93.11, 92.31, 92.55, 178336, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 92.55, 93.19, 92.38, 93.04, 149827, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 93.02, 93.34, 92.95, 93.1, 99143, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 93.07, 93.61, 92.89, 93.3, 120594, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 93.3, 93.31, 92.62, 92.95, 206979, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 92.96, 93.4, 92.71, 92.82, 454057, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 92.81, 92.81, 92.81, 92.81, 9356, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 93.76, 95.17, 92.61, 92.65, 140325, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 92.66, 92.76, 91.76, 92.38, 79621, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 92.39, 92.56, 92.05, 92.32, 190730, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 92.33, 92.39, 92.07, 92.33, 50254, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 92.39, 92.62, 91.64, 92.07, 296998, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 92.03, 92.39, 91.35, 91.39, 193494, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 91.39, 91.77, 91.24, 91.77, 379021, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 91.77, 91.77, 91.77, 91.77, 11053, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 91.5, 91.5, 91.5, 91.5, 840, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 91.77, 91.77, 90.97, 90.97, 275, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 90.79, 91.99, 90.19, 91.81, 127958, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 91.81, 92.14, 91.39, 92.08, 144276, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 92.13, 93.19, 91.87, 92.82, 109650, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 92.78, 94.08, 92.78, 93.95, 263078, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 94, 94, 93.31, 93.64, 218288, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 93.65, 93.67, 93.09, 93.14, 218384, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 93.14, 93.25, 92.5, 92.54, 477987, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 92.54, 92.54, 92.54, 92.54, 12787, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 91.23, 91.23, 91.23, 91.23, 328, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 90.99, 91, 90.99, 91, 3146, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 91.68, 91.68, 91.68, 91.68, 210, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 90.64, 92.54, 89.83, 90.2, 327307, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 90.23, 90.23, 89.19, 89.53, 231351, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 89.58, 90.5, 89.49, 90.34, 234228, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 90.36, 90.4, 89.37, 89.37, 145521, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 89.43, 89.79, 89.37, 89.55, 163481, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 89.55, 89.6, 89.14, 89.27, 255384, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 89.3, 89.76, 89.3, 89.44, 568267, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 89.42, 89.42, 89.42, 89.42, 15145, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 89.15, 89.15, 89.15, 89.15, 120, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 88.87, 88.88, 88.87, 88.88, 505, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 89.01, 89.01, 87.48, 88.13, 291099, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 88.2, 88.49, 87.4, 87.56, 260684, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 87.56, 88.02, 87.45, 87.78, 135724, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 87.87, 88.27, 87.83, 88.17, 75748, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 88.16, 88.3, 88.06, 88.28, 92308, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 88.23, 88.23, 87.85, 88.04, 124082, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 88.03, 88.06, 87, 87.02, 490872, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 87.02, 87.02, 87.02, 87.02, 202830, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 86.98, 86.98, 86.98, 86.98, 126, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 87.25, 87.25, 87.25, 87.25, 100, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 86.99, 86.99, 86.99, 86.99, 189, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 86.87, 87.79, 86.18, 87.33, 163749, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 87.28, 88.17, 87.22, 88.07, 146782, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 88.07, 88.87, 88.07, 88.77, 104943, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 88.78, 88.97, 88.62, 88.71, 105888, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 88.72, 88.74, 88.11, 88.28, 80180, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 88.24, 88.61, 88.1, 88.53, 145387, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 88.56, 88.8, 88.47, 88.58, 351609, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 88.55, 88.55, 88.55, 88.55, 4747, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 88.55, 88.55, 88.55, 88.55, 1584, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 88.3, 88.3, 88.3, 88.3, 207, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 89.17, 89.35, 88.09, 88.66, 142690, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 88.62, 89.42, 88.45, 88.77, 169098, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 88.75, 89.16, 88.64, 88.98, 105375, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 88.93, 89.2, 88.76, 89.16, 146240, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 89.13, 89.27, 88.89, 89.09, 154489, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 89.05, 89.06, 88.65, 88.87, 127381, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 88.87, 89.01, 88.28, 88.28, 324209, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 88.29, 88.29, 88.27, 88.29, 8291, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 88.2, 88.56, 88.2, 88.56, 434, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 90, 90, 90, 90, 500, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 89.47, 90.3, 88.92, 89.14, 309664, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 89.22, 89.69, 89, 89.11, 154604, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 89.12, 90.45, 89.06, 90.25, 465938, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 90.31, 90.55, 89.84, 90.02, 154584, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 90.01, 90.12, 89.13, 89.33, 177648, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 89.31, 90.03, 89.31, 89.8, 263995, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 89.78, 90.3, 89.72, 90.21, 529597, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 90.19, 90.19, 90.13, 90.19, 14333, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 90.35, 90.35, 90.35, 90.35, 257, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 89.84, 89.84, 89.84, 89.84, 100, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 88.55, 90.02, 88.55, 88.81, 173100, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 88.86, 88.96, 88.39, 88.67, 220502, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 88.67, 89.62, 88.65, 89.58, 176464, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 89.55, 89.72, 89.33, 89.36, 147680, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 89.38, 89.58, 89.02, 89.4, 237279, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 89.42, 89.55, 89.06, 89.14, 264592, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 89.14, 89.17, 88.83, 89.02, 460732, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 88.98, 88.98, 88.98, 88.98, 65301, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 88.09, 88.09, 88.09, 88.09, 200, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 89.03, 89.03, 89.03, 89.03, 248, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 88.8, 88.8, 88.8, 88.8, 101, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 90.09, 90.09, 87.49, 88.27, 139000, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 88.28, 88.61, 87.97, 88.45, 126056, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 88.4, 88.5, 87.79, 87.83, 119927, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 87.86, 88.04, 87.66, 87.97, 155005, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 87.94, 87.95, 86.75, 87.53, 193141, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 87.6, 87.69, 85.41, 85.61, 264021, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 85.57, 86.58, 85.57, 86.5, 429864, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 86.49, 86.49, 85.5, 86.49, 41794, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 86.05, 86.13, 86.05, 86.13, 726, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 86.44, 86.44, 86.22, 86.22, 700, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 87.02, 87.02, 87.02, 87.02, 292, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 86.95, 87.41, 85.46, 85.72, 145840, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 85.68, 86.61, 85.43, 86.6, 195709, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 86.56, 86.72, 86.37, 86.61, 135022, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 86.51, 86.51, 86.27, 86.43, 91390, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 86.45, 86.87, 86.43, 86.73, 159994, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 86.71, 86.72, 85.98, 86.01, 173487, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 86, 86.03, 85.38, 85.42, 314900, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 85.4, 85.4, 85.4, 85.4, 39361, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 84.99, 85.53, 84.14, 85.44, 362891, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 85.38, 85.59, 85.08, 85.59, 124669, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 85.58, 85.66, 85.04, 85.23, 114900, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 85.24, 85.38, 85.06, 85.22, 81759, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 85.24, 85.25, 84.9, 84.95, 93306, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 84.98, 85.11, 84.81, 84.95, 158580, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 84.93, 85.57, 84.91, 85.07, 409630, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 85.06, 85.06, 85.06, 85.06, 315322, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 85.47, 85.47, 85.47, 85.47, 369, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 85.71, 86.22, 84.18, 84.74, 118651, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 84.65, 84.85, 84.22, 84.85, 138343, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 84.88, 85.19, 84.64, 84.92, 160207, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 84.92, 85.4, 84.9, 85.35, 116549, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 85.31, 86.38, 85.17, 86.19, 222283, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 86.18, 86.61, 85.19, 85.19, 548735, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 85.22, 85.55, 85.08, 85.29, 361908, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 85.29, 85.29, 85.29, 85.29, 50436, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 86.15, 86.25, 85, 85, 251245, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 85.03, 85.51, 84.45, 85.17, 133354, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 85.13, 85.28, 84.36, 85.28, 198796, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 85.28, 85.31, 84.64, 85.04, 95768, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 85.02, 85.64, 84.68, 84.81, 122145, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 84.8, 85.09, 84.57, 85.02, 221942, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 85.03, 85.47, 84.78, 84.78, 399878, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 84.78, 84.78, 84.78, 84.78, 183307, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 84.46, 84.73, 83.19, 83.85, 224210, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 83.86, 85.3, 83.64, 84.95, 136915, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 84.91, 85.44, 84.89, 85.3, 119744, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 85.32, 85.32, 84.78, 84.81, 61462, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 84.78, 84.98, 84.57, 84.66, 81927, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 84.65, 84.65, 84.18, 84.34, 187005, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 84.35, 84.44, 83.88, 84, 297384, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 84, 84, 84, 84, 5982, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 84.23, 85.43, 83.14, 83.82, 158136, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 83.88, 84.1, 83.19, 83.25, 87503, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 83.25, 84.13, 83.22, 83.97, 311483, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 83.97, 84.08, 83.49, 83.6, 251894, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 83.56, 85.02, 83.54, 85.02, 361927, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 85.02, 85.18, 84.75, 85.03, 214190, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 85.03, 85.46, 85.03, 85.3, 335073, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 85.31, 85.66, 85.31, 85.31, 10409, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 85.2, 85.2, 85.2, 85.2, 100, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 85.25, 85.31, 85.25, 85.26, 1704, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 85.4, 85.5, 85.22, 85.22, 1142, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 86.21, 86.39, 84.97, 86.17, 140533, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 86.18, 86.37, 85.53, 85.64, 171703, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 85.72, 86.31, 85.27, 86.03, 241455, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 86.01, 86.04, 85.56, 85.88, 117521, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 85.89, 85.93, 85.54, 85.86, 174641, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 85.88, 86.25, 85.69, 86.22, 305137, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 86.22, 86.77, 86.17, 86.52, 422268, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 86.49, 86.49, 86.49, 86.49, 27481, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 86.75, 86.75, 86.75, 86.75, 560, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 86.75, 86.75, 86.75, 86.75, 915, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 84.27, 85.96, 84.27, 85.96, 201, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 85.05, 85.64, 83.75, 84.92, 210295, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 84.91, 84.99, 84.06, 84.53, 187593, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 84.56, 85.56, 84.39, 85.45, 143700, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 85.45, 85.64, 84.88, 85.08, 135563, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 85.14, 85.38, 85.02, 85.12, 186445, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 85.12, 85.15, 84.88, 85.13, 219105, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 85.12, 85.16, 84.64, 84.69, 380632, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 84.7, 84.7, 84.7, 84.7, 7057, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 84.57, 84.57, 83.62, 83.88, 192814, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 83.9, 84.03, 83.39, 83.45, 166621, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 83.48, 83.89, 82.95, 82.95, 212925, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 82.97, 83.18, 82.81, 83, 188268, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 83.03, 83.27, 82.85, 83.07, 216690, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 83.07, 83.78, 83.07, 83.6, 188387, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 83.64, 83.65, 83.32, 83.34, 306260, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 83.33, 83.33, 83.33, 83.33, 12242, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 83.4, 83.81, 82.88, 83.19, 149662, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 83.16, 83.65, 83.03, 83.11, 112711, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 83.14, 83.14, 82.25, 82.43, 129467, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 82.44, 82.5, 81.53, 81.7, 99709, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 81.72, 82.01, 81.36, 81.47, 135312, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 81.48, 81.92, 81.43, 81.78, 425925, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 81.78, 81.95, 81.65, 81.67, 568822, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 81.67, 81.67, 81.67, 81.67, 16694, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 81.65, 81.65, 81.65, 81.65, 297, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 82, 83.12, 81.17, 81.34, 259322, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 81.41, 81.49, 80.04, 80.08, 265656, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 80.08, 80.77, 79.97, 80.63, 223781, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 80.62, 81.15, 80.59, 80.87, 132133, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 80.86, 81.22, 80.43, 80.62, 173247, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 80.66, 80.8, 80.19, 80.51, 234531, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 80.54, 80.66, 80.09, 80.29, 463987, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 80.29, 80.29, 80.29, 80.29, 7903, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 80.3, 80.5, 78.17, 79.28, 579153, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 79.28, 79.86, 77.98, 78.12, 314053, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 78.16, 78.62, 77.92, 78.03, 258225, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 78.07, 79.22, 78.04, 78.92, 143244, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 78.93, 79.17, 78.74, 79.04, 142755, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 79.07, 79.17, 78.66, 78.73, 181392, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 78.72, 78.75, 78.21, 78.35, 461933, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 78.38, 78.38, 78.38, 78.38, 22248, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 78.3, 80.3, 78.03, 79.91, 266667, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 79.88, 79.98, 79.16, 79.86, 132544, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 79.86, 80.32, 79.81, 80.29, 125054, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 80.33, 80.75, 80.32, 80.65, 112646, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 80.66, 81.04, 80.41, 81.04, 139396, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 81.05, 82.47, 81.03, 81.98, 315482, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 81.97, 82.43, 81.87, 82.18, 664640, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 82.18, 82.18, 81.52, 82.18, 26032, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 83, 83, 83, 83, 300, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 82.61, 82.97, 81.65, 81.98, 145153, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 82.11, 82.61, 82.04, 82.5, 118231, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 82.53, 82.68, 82.13, 82.18, 182186, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 82.2, 82.39, 81.62, 81.62, 173055, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 81.62, 81.74, 81.31, 81.32, 145969, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 81.32, 81.81, 81.25, 81.58, 192539, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 81.6, 81.92, 81.6, 81.77, 298865, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 81.79, 81.79, 81.79, 81.79, 113375, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 81.72, 81.75, 81.72, 81.75, 304, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 81.63, 81.63, 81.63, 81.63, 250, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 81.02, 81.02, 81.02, 81.02, 370, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 81.27, 82.43, 81.22, 81.73, 139540, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 81.75, 81.88, 81.41, 81.56, 87735, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 81.6, 82.28, 81.47, 82.06, 95020, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 82.06, 82.36, 81.99, 82.14, 70720, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 82.1, 82.39, 81.92, 82, 125310, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 82.02, 82.09, 81.65, 81.66, 107536, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 81.66, 81.79, 81.04, 81.11, 333031, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 81.08, 81.08, 81.08, 81.08, 2789, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 81, 81, 81, 81, 200, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 81.52, 82.19, 81.46, 81.57, 6246, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 81.63, 81.85, 81.63, 81.84, 3588, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 81.58, 81.58, 81.58, 81.58, 100, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 81.99, 82.5, 80.84, 81.61, 296228, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 81.55, 81.61, 80.32, 80.55, 176297, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 80.59, 82.16, 80.46, 81.63, 144930, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 81.65, 82.92, 81.59, 82.74, 156362, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 82.74, 83.1, 82.24, 82.3, 283693, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 82.31, 82.94, 82.12, 82.79, 217562, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 82.77, 82.97, 82.56, 82.78, 352966, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 82.77, 82.77, 82.77, 82.77, 7431, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 82.9, 82.9, 82.9, 82.9, 243, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 82.9, 82.9, 82.9, 82.9, 200, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 82.43, 82.77, 81.09, 81.95, 127780, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 82.02, 82.46, 81.81, 82.21, 176840, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 82.23, 82.29, 81.8, 82.27, 139957, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 82.26, 82.31, 81.85, 81.91, 117257, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 81.94, 82.32, 81.58, 82.28, 126242, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 82.28, 82.39, 81.92, 82.32, 265597, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 82.32, 82.57, 82.17, 82.2, 341256, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 82.2, 82.2, 82.2, 82.2, 2084, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 82.26, 82.9, 81.87, 82.34, 64079, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 82.29, 82.64, 82.29, 82.64, 116690, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 82.72, 82.86, 82.22, 82.23, 76759, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 82.22, 82.71, 82.22, 82.64, 63701, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 82.62, 82.78, 82.31, 82.4, 84305, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 82.51, 82.61, 82.11, 82.11, 84178, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 82.11, 82.44, 81.98, 82.05, 225974, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 82.06, 82.06, 82.06, 82.06, 4802, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 82.27, 82.28, 82.26, 82.28, 429, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 82.08, 82.91, 82.07, 82.91, 1343, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 82.06, 82.06, 82.05, 82.05, 500, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 82.33, 83.11, 81.78, 82.08, 121235, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 82.08, 82.4, 81.92, 82.11, 111283, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 82.14, 82.18, 81.71, 81.77, 68970, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 81.77, 81.83, 81.26, 81.39, 106331, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 81.4, 82.02, 81.27, 81.66, 106543, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 81.64, 81.94, 81.58, 81.81, 148260, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 81.77, 81.93, 81.69, 81.87, 270652, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 81.88, 81.88, 81.88, 81.88, 113767, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 82, 82, 82, 82, 235, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 81.19, 81.19, 80.57, 80.57, 524, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 80.95, 81.83, 79.96, 80.29, 142117, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 80.35, 80.47, 79.87, 80.42, 151680, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 80.42, 80.57, 79.98, 80.02, 138543, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 80.06, 80.21, 79.79, 79.9, 86636, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 79.86, 79.91, 79.35, 79.8, 167105, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 79.82, 80.3, 79.8, 80.26, 126759, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 80.26, 80.94, 80.11, 80.91, 353123, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 80.89, 80.94, 80.89, 80.89, 19404, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 80.9, 81.38, 80.9, 81.38, 511, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 81.73, 84.02, 81.31, 82.42, 203329, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 82.42, 83.46, 82.38, 83.06, 174909, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 82.98, 83.23, 82.46, 82.64, 135475, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 82.64, 83.26, 82.59, 83.24, 111424, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 83.26, 84.44, 83.25, 83.85, 237826, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 83.88, 84.38, 83.71, 84.2, 323171, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 84.17, 84.39, 83.84, 84.2, 403269, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 84.17, 84.17, 84.17, 84.17, 8039, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 84.21, 84.21, 84.18, 84.19, 445, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 85, 85.67, 83.64, 84.17, 1109739, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 84.15, 84.58, 84.14, 84.18, 81127, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 84.27, 84.29, 83.47, 83.97, 144979, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 83.9, 83.94, 83.1, 83.19, 138613, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 83.19, 83.65, 82.69, 83.01, 206555, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 82.97, 83.55, 82.79, 83.55, 149836, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 83.58, 83.77, 83.37, 83.66, 260675, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 83.67, 83.67, 81.94, 81.94, 15087, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 84.11, 84.99, 84.1, 84.94, 16611, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 84.7, 84.92, 84.7, 84.92, 2449, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 84.7, 84.89, 84.44, 84.44, 2627, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 84.22, 84.22, 84.22, 84.22, 385, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 84.15, 84.56, 83.63, 83.9, 150709, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 83.86, 84.08, 83.51, 83.97, 99985, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 83.97, 83.98, 83.61, 83.75, 66454, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 83.7, 84.02, 83.59, 83.91, 54337, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 83.9, 84.08, 83.69, 83.91, 69186, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 83.91, 84.88, 83.81, 84.61, 169955, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 84.65, 84.86, 84.34, 84.6, 400841, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 84.59, 84.59, 84.59, 84.59, 1715, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 85.07, 86.32, 84.81, 85.36, 139778, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 85.43, 85.85, 85.43, 85.5, 68127, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 85.5, 85.66, 84.97, 85.07, 76359, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 85.07, 85.51, 85.01, 85.27, 92822, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 85.27, 85.33, 84.92, 84.98, 96390, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 84.98, 85.24, 84.72, 85.04, 146933, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 85.04, 85.39, 84.79, 84.84, 422060, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 84.82, 86.1, 84.06, 84.06, 33872, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 85.13, 85.13, 83.71, 84.14, 155397, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 84.1, 84.61, 84.1, 84.27, 92037, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 84.27, 84.34, 83.95, 84.21, 212786, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 84.24, 84.5, 83.84, 83.91, 100696, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 83.91, 84.0, 83.52, 83.94, 153240, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 83.97, 84, 82.92, 83.57, 189753, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 83.58, 84.02, 83.48, 83.56, 292658, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 83.53, 83.53, 83.53, 83.53, 8592, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 83.28, 85.07, 83.07, 84.64, 103150, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 84.72, 85.5, 84.27, 85.33, 125018, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 85.33, 85.49, 84.22, 84.65, 366324, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 84.68, 84.78, 83.9, 84.32, 138716, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 84.45, 84.7, 84.01, 84.34, 167066, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 84.3, 85.71, 84.08, 85.53, 399645, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 85.53, 85.98, 85.43, 85.86, 501439, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 85.88, 85.88, 85.88, 85.88, 14460, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 84.57, 85.42, 81.89, 82.18, 178000, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 82.11, 83.49, 82.02, 83.35, 198143, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 83.31, 83.33, 82.69, 82.69, 125388, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 82.73, 82.93, 82.21, 82.38, 205238, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 82.39, 83.15, 82.34, 82.92, 130228, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 82.92, 83.23, 82.89, 83.15, 149595, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 83.12, 83.19, 82.53, 82.83, 537813, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 82.82, 82.82, 82.82, 82.82, 42877, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 83, 83, 83, 83, 125, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 82.35, 82.79, 81.62, 81.86, 193542, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 81.94, 82.45, 81.56, 81.69, 272895, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 81.62, 82.06, 81.3, 81.45, 233050, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 81.4, 81.79, 81.29, 81.58, 160096, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 81.52, 81.9, 81.11, 81.77, 141888, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 81.81, 82.04, 81.47, 81.63, 178205, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 81.6, 82.08, 81.53, 81.87, 237140, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 81.86, 81.86, 81.86, 81.86, 16884, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 81.11, 81.11, 81.11, 81.11, 310, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 82.16, 82.16, 82.16, 82.16, 307, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 81.77, 82.38, 81.36, 81.67, 316246, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 81.83, 82.28, 81.68, 82.17, 272602, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 82.18, 82.48, 82.12, 82.24, 232558, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 82.22, 82.35, 81.98, 82.2, 152294, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 82.2, 82.25, 81.59, 81.61, 279812, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 81.61, 81.71, 81.44, 81.68, 158137, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 81.7, 81.7, 81.12, 81.44, 390004, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 81.43, 81.43, 81.43, 81.43, 14259, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 81.04, 82.7, 80.85, 81.83, 150103, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 81.9, 82.07, 81.59, 82.06, 209471, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 82.09, 82.5, 82.0, 82.45, 138397, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 82.41, 82.82, 82.4, 82.56, 76982, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 82.58, 82.77, 82.2, 82.77, 170758, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 82.7, 83.58, 82.34, 82.92, 290416, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 82.89, 83.77, 82.88, 83.55, 275919, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 83.55, 83.69, 83.55, 83.55, 24683, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 83.54, 83.54, 83.54, 83.54, 298, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 84.15, 84.15, 84.15, 84.15, 263, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 84.12, 84.12, 84.12, 84.12, 1051, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 83.95, 86.71, 83.69, 85.38, 397292, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 85.44, 86.14, 85.33, 85.98, 173424, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 85.91, 85.99, 85.25, 85.53, 234583, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 85.53, 85.56, 85.13, 85.38, 184668, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 85.37, 86, 85.27, 85.72, 167239, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 85.72, 85.85, 85.43, 85.63, 277421, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 85.62, 86, 85.42, 85.69, 532536, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 85.72, 85.72, 85.72, 85.72, 18570, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 85.86, 85.93, 85.86, 85.93, 499, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 86, 87, 84.66, 84.98, 414441, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 84.94, 86.15, 84.86, 86.12, 288850, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 86.14, 96.65, 86.07, 96.2, 3037143, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 95.98, 101.32, 93, 95.31, 6759557, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 95.32, 96.55, 93.49, 94.84, 1513294, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 94.86, 95.92, 94.56, 95.92, 1538705, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 95.92, 97.2, 95.79, 96.98, 2020595, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 96.84, 97, 96.17, 96.24, 25256, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 96.33, 96.5, 96, 96.5, 538, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 95.57, 95.81, 95.57, 95.81, 460, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 97.21, 97.21, 97.21, 97.21, 100, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 96.67, 96.84, 96.65, 96.84, 810, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 96.84, 97.5, 96.43, 97.5, 9640, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 97.43, 99.72, 96.02, 99.37, 1162355, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 99.43, 100.37, 99.17, 99.83, 664642, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 99.84, 99.86, 98.69, 98.82, 425655, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 98.83, 99.45, 98.69, 99.17, 367283, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 99.19, 99.2, 98.39, 99.05, 391791, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 99.06, 100.07, 98.75, 99.56, 697392, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 99.57, 99.71, 98.97, 99.54, 1200300, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 99.63, 99.63, 99.48, 99.63, 21839, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 97.51, 99.52, 97.51, 99.52, 1823, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 98.2, 98.2, 98.2, 98.2, 100, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 99, 99, 99, 99, 736, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 99.34, 99.34, 97.24, 98.62, 396827, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 98.64, 99.97, 98.54, 99.39, 354085, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 99.41, 99.54, 97.91, 98.28, 413556, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 98.28, 99.26, 98.06, 98.89, 245261, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 98.86, 98.98, 98.34, 98.58, 408769, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 98.54, 98.55, 97.91, 98.07, 466207, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 98.03, 98.82, 97.97, 98.0, 1142764, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 98, 98.25, 98, 98.25, 6347, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 98.06, 98.06, 98, 98, 243, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 98.01, 98.01, 98, 98, 13486, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 99, 99, 99, 99, 319, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 99.5, 99.5, 99.32, 99.32, 374, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 99.25, 99.25, 99.25, 99.25, 182, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 99.22, 99.22, 99, 99, 940, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 98.12, 99.38, 96.98, 97.74, 642682, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 97.75, 98.12, 96.89, 96.89, 444771, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 96.89, 97.35, 96.5, 97.33, 575350, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 97.31, 97.43, 96.49, 97.06, 529493, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 97.1, 97.39, 96.59, 96.63, 524465, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 96.66, 96.7, 95.98, 96.16, 923123, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 96.16, 96.53, 95.58, 96.07, 1019249, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 96.09, 96.09, 96.09, 96.09, 23745, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 96.19, 96.21, 95.8, 95.8, 848, true]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T18:00:00-05:00",
"last_complete_end": "2026-11-04T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 569,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": "2026-11-04T22:51:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T11:10:00+00:00", "PRE", 99, 99, 99, 99, 319, true],
["2026-11-04T12:02:00+00:00", "PRE", 99.5, 99.5, 99.5, 99.5, 183, true],
["2026-11-04T12:13:00+00:00", "PRE", 99.32, 99.32, 99.32, 99.32, 191, true],
["2026-11-04T13:13:00+00:00", "PRE", 99.25, 99.25, 99.25, 99.25, 182, true],
["2026-11-04T14:07:00+00:00", "PRE", 99.22, 99.22, 99.22, 99.22, 469, true],
["2026-11-04T14:08:00+00:00", "PRE", 99, 99, 99, 99, 471, true],
["2026-11-04T14:30:00+00:00", "RTH", 98.12, 98.4, 97.24, 97.95, 51904, true],
["2026-11-04T14:31:00+00:00", "RTH", 98.06, 98.22, 98.06, 98.12, 3607, true],
["2026-11-04T14:32:00+00:00", "RTH", 98.12, 99.2, 98.12, 99.15, 44442, true],
["2026-11-04T14:33:00+00:00", "RTH", 99.15, 99.34, 99.15, 99.25, 15783, true],
["2026-11-04T14:34:00+00:00", "RTH", 98.98, 99.1, 98.67, 98.71, 16169, true],
["2026-11-04T14:35:00+00:00", "RTH", 98.98, 99.38, 98.7, 98.95, 57107, true],
["2026-11-04T14:36:00+00:00", "RTH", 99.06, 99.08, 98.9, 99.08, 3337, true],
["2026-11-04T14:37:00+00:00", "RTH", 98.81, 99.05, 98.42, 98.42, 10190, true],
["2026-11-04T14:38:00+00:00", "RTH", 98.62, 98.85, 98.58, 98.72, 27898, true],
["2026-11-04T14:39:00+00:00", "RTH", 98.74, 98.74, 98.29, 98.59, 16106, true],
["2026-11-04T14:40:00+00:00", "RTH", 98.57, 98.57, 98.27, 98.27, 3318, true],
["2026-11-04T14:41:00+00:00", "RTH", 98.59, 98.77, 98.59, 98.63, 1724, true],
["2026-11-04T14:42:00+00:00", "RTH", 98.63, 98.99, 98.5, 98.68, 10461, true],
["2026-11-04T14:43:00+00:00", "RTH", 98.98, 98.98, 98.41, 98.64, 12562, true],
["2026-11-04T14:44:00+00:00", "RTH", 98.64, 98.97, 98.54, 98.9, 12170, true],
["2026-11-04T14:45:00+00:00", "RTH", 98.78, 99.02, 98.59, 98.74, 24549, true],
["2026-11-04T14:46:00+00:00", "RTH", 98.53, 98.59, 97.8, 97.97, 6845, true],
["2026-11-04T14:47:00+00:00", "RTH", 97.99, 98.27, 97.93, 98.02, 18437, true],
["2026-11-04T14:48:00+00:00", "RTH", 98.0, 98.06, 97.94, 97.94, 9391, true],
["2026-11-04T14:49:00+00:00", "RTH", 98.01, 98.19, 97.98, 98.03, 36376, true],
["2026-11-04T14:50:00+00:00", "RTH", 97.99, 98.13, 97.65, 97.67, 2655, true],
["2026-11-04T14:51:00+00:00", "RTH", 97.67, 98.08, 97.61, 97.93, 19573, true],
["2026-11-04T14:52:00+00:00", "RTH", 97.92, 98.01, 97.81, 97.89, 7208, true],
["2026-11-04T14:53:00+00:00", "RTH", 97.72, 98.04, 97.44, 97.84, 11489, true],
["2026-11-04T14:54:00+00:00", "RTH", 97.88, 98.06, 97.88, 98.06, 1925, true],
["2026-11-04T14:55:00+00:00", "RTH", 97.92, 98.07, 97.78, 98.07, 22623, true],
["2026-11-04T14:56:00+00:00", "RTH", 97.99, 97.99, 97.67, 97.78, 2630, true],
["2026-11-04T14:57:00+00:00", "RTH", 97.78, 97.78, 97.64, 97.65, 1183, true],
["2026-11-04T14:58:00+00:00", "RTH", 97.64, 97.7, 97.37, 97.39, 3932, true],
["2026-11-04T14:59:00+00:00", "RTH", 97.37, 97.77, 97.37, 97.6, 5284, true],
["2026-11-04T15:00:00+00:00", "RTH", 97.6, 97.6, 97.21, 97.43, 16610, true],
["2026-11-04T15:01:00+00:00", "RTH", 97.33, 97.49, 97.18, 97.49, 3862, true],
["2026-11-04T15:02:00+00:00", "RTH", 97.49, 97.56, 97.39, 97.48, 5284, true],
["2026-11-04T15:03:00+00:00", "RTH", 97.49, 97.62, 97.41, 97.56, 21160, true],
["2026-11-04T15:04:00+00:00", "RTH", 97.55, 97.69, 97.43, 97.56, 4200, true],
["2026-11-04T15:05:00+00:00", "RTH", 97.44, 97.46, 97.26, 97.26, 4097, true],
["2026-11-04T15:06:00+00:00", "RTH", 97.19, 97.23, 97.05, 97.18, 3956, true],
["2026-11-04T15:07:00+00:00", "RTH", 97.08, 97.32, 96.98, 96.98, 9552, true],
["2026-11-04T15:08:00+00:00", "RTH", 97.1, 97.39, 96.98, 97.39, 10181, true],
["2026-11-04T15:09:00+00:00", "RTH", 97.39, 97.44, 97.39, 97.44, 1486, true],
["2026-11-04T15:10:00+00:00", "RTH", 97.44, 97.46, 97.23, 97.33, 1965, true],
["2026-11-04T15:11:00+00:00", "RTH", 97.22, 97.37, 97.22, 97.25, 3001, true],
["2026-11-04T15:12:00+00:00", "RTH", 97.36, 97.42, 97.28, 97.28, 18358, true],
["2026-11-04T15:13:00+00:00", "RTH", 97.4, 97.75, 97.4, 97.75, 7355, true],
["2026-11-04T15:14:00+00:00", "RTH", 97.82, 98.08, 97.81, 98.08, 4432, true],
["2026-11-04T15:15:00+00:00", "RTH", 98.04, 98.04, 97.9, 97.94, 2524, true],
["2026-11-04T15:16:00+00:00", "RTH", 97.98, 98.17, 97.92, 98.08, 8115, true],
["2026-11-04T15:17:00+00:00", "RTH", 98.02, 98.07, 98, 98.04, 3635, true],
["2026-11-04T15:18:00+00:00", "RTH", 98.04, 98.05, 97.92, 97.97, 5936, true],
["2026-11-04T15:19:00+00:00", "RTH", 97.96, 97.96, 97.91, 97.94, 947, true],
["2026-11-04T15:20:00+00:00", "RTH", 97.94, 97.94, 97.75, 97.76, 4210, true],
["2026-11-04T15:21:00+00:00", "RTH", 97.76, 97.77, 97.67, 97.67, 1283, true],
["2026-11-04T15:22:00+00:00", "RTH", 97.67, 98.0, 97.67, 97.81, 11096, true],
["2026-11-04T15:23:00+00:00", "RTH", 97.82, 97.83, 97.7, 97.71, 2178, true],
["2026-11-04T15:24:00+00:00", "RTH", 97.7, 97.88, 97.7, 97.77, 4569, true],
["2026-11-04T15:25:00+00:00", "RTH", 97.73, 97.73, 97.73, 97.73, 1249, true],
["2026-11-04T15:26:00+00:00", "RTH", 97.76, 97.76, 97.66, 97.67, 1396, true],
["2026-11-04T15:27:00+00:00", "RTH", 97.76, 97.83, 97.68, 97.83, 1625, true],
["2026-11-04T15:28:00+00:00", "RTH", 97.74, 97.74, 97.61, 97.63, 2197, true],
["2026-11-04T15:29:00+00:00", "RTH", 97.61, 97.79, 97.56, 97.74, 15334, true],
["2026-11-04T15:30:00+00:00", "RTH", 97.75, 97.89, 97.75, 97.8, 3070, true],
["2026-11-04T15:31:00+00:00", "RTH", 97.81, 97.87, 97.81, 97.87, 908, true],
["2026-11-04T15:32:00+00:00", "RTH", 97.9, 97.9, 97.86, 97.88, 2129, true],
["2026-11-04T15:33:00+00:00", "RTH", 97.97, 97.97, 97.87, 97.88, 1851, true],
["2026-11-04T15:34:00+00:00", "RTH", 97.84, 97.86, 97.74, 97.81, 6105, true],
["2026-11-04T15:35:00+00:00", "RTH", 97.89, 97.92, 97.83, 97.83, 2287, true],
["2026-11-04T15:36:00+00:00", "RTH", 97.76, 97.79, 97.74, 97.78, 1922, true],
["2026-11-04T15:37:00+00:00", "RTH", 97.78, 98.11, 97.78, 98.07, 32298, true],
["2026-11-04T15:38:00+00:00", "RTH", 98.07, 98.07, 98, 98.03, 12624, true],
["2026-11-04T15:39:00+00:00", "RTH", 98.04, 98.12, 97.97, 98.12, 19345, true],
["2026-11-04T15:40:00+00:00", "RTH", 98.08, 98.08, 98.06, 98.08, 1089, true],
["2026-11-04T15:41:00+00:00", "RTH", 98.06, 98.12, 97.84, 97.84, 22674, true],
["2026-11-04T15:42:00+00:00", "RTH", 97.71, 97.98, 97.71, 97.96, 12129, true],
["2026-11-04T15:43:00+00:00", "RTH", 97.97, 97.98, 97.86, 97.95, 2044, true],
["2026-11-04T15:44:00+00:00", "RTH", 97.95, 98.05, 97.95, 98.03, 3432, true],
["2026-11-04T15:45:00+00:00", "RTH", 97.94, 98.0, 97.91, 98.0, 2218, true],
["2026-11-04T15:46:00+00:00", "RTH", 98.0, 98.0, 97.67, 97.67, 5642, true],
["2026-11-04T15:47:00+00:00", "RTH", 97.67, 97.68, 97.67, 97.68, 560, true],
["2026-11-04T15:48:00+00:00", "RTH", 97.77, 97.81, 97.74, 97.81, 3178, true],
["2026-11-04T15:49:00+00:00", "RTH", 97.81, 97.9, 97.81, 97.9, 1777, true],
["2026-11-04T15:50:00+00:00", "RTH", 97.83, 97.84, 97.71, 97.78, 2481, true],
["2026-11-04T15:51:00+00:00", "RTH", 97.67, 97.67, 97.58, 97.58, 1330, true],
["2026-11-04T15:52:00+00:00", "RTH", 97.58, 97.66, 97.51, 97.63, 4228, true],
["2026-11-04T15:53:00+00:00", "RTH", 97.53, 97.74, 97.53, 97.74, 6887, true],
["2026-11-04T15:54:00+00:00", "RTH", 97.73, 97.75, 97.68, 97.68, 3640, true],
["2026-11-04T15:55:00+00:00", "RTH", 97.69, 97.69, 97.52, 97.61, 19695, true],
["2026-11-04T15:56:00+00:00", "RTH", 97.69, 97.91, 97.69, 97.85, 7385, true],
["2026-11-04T15:57:00+00:00", "RTH", 97.91, 98.01, 97.87, 97.88, 21878, true],
["2026-11-04T15:58:00+00:00", "RTH", 97.89, 97.98, 97.84, 97.95, 5451, true],
["2026-11-04T15:59:00+00:00", "RTH", 97.87, 98.01, 97.85, 98.0, 4903, true],
["2026-11-04T16:00:00+00:00", "RTH", 97.98, 97.98, 97.9, 97.97, 1658, true],
["2026-11-04T16:01:00+00:00", "RTH", 97.94, 97.94, 97.87, 97.92, 1637, true],
["2026-11-04T16:02:00+00:00", "RTH", 97.92, 97.97, 97.86, 97.86, 3306, true],
["2026-11-04T16:03:00+00:00", "RTH", 97.85, 98, 97.79, 97.79, 9844, true],
["2026-11-04T16:04:00+00:00", "RTH", 97.83, 97.83, 97.73, 97.73, 3332, true],
["2026-11-04T16:05:00+00:00", "RTH", 97.73, 97.73, 97.57, 97.64, 7735, true],
["2026-11-04T16:06:00+00:00", "RTH", 97.6, 97.72, 97.6, 97.72, 4534, true],
["2026-11-04T16:07:00+00:00", "RTH", 97.69, 97.73, 97.68, 97.71, 2118, true],
["2026-11-04T16:08:00+00:00", "RTH", 97.71, 97.73, 97.64, 97.66, 5094, true],
["2026-11-04T16:09:00+00:00", "RTH", 97.69, 97.69, 97.64, 97.64, 3088, true],
["2026-11-04T16:10:00+00:00", "RTH", 97.64, 97.75, 97.64, 97.66, 12434, true],
["2026-11-04T16:11:00+00:00", "RTH", 97.65, 97.65, 97.44, 97.52, 37759, true],
["2026-11-04T16:12:00+00:00", "RTH", 97.48, 97.48, 97.3, 97.31, 6824, true],
["2026-11-04T16:13:00+00:00", "RTH", 97.43, 97.46, 97.12, 97.2, 24536, true],
["2026-11-04T16:14:00+00:00", "RTH", 97.2, 97.2, 97.13, 97.18, 1278, true],
["2026-11-04T16:15:00+00:00", "RTH", 97.18, 97.35, 97.13, 97.25, 7152, true],
["2026-11-04T16:16:00+00:00", "RTH", 97.27, 97.36, 97.27, 97.27, 3172, true],
["2026-11-04T16:17:00+00:00", "RTH", 97.36, 97.42, 97.25, 97.33, 9821, true],
["2026-11-04T16:18:00+00:00", "RTH", 97.29, 97.48, 97.29, 97.38, 10588, true],
["2026-11-04T16:19:00+00:00", "RTH", 97.41, 97.47, 97.38, 97.43, 2700, true],
["2026-11-04T16:20:00+00:00", "RTH", 97.47, 97.5, 97.39, 97.39, 10668, true],
["2026-11-04T16:21:00+00:00", "RTH", 97.43, 97.49, 97.4, 97.4, 2529, true],
["2026-11-04T16:22:00+00:00", "RTH", 97.34, 97.39, 97.34, 97.38, 1515, true],
["2026-11-04T16:23:00+00:00", "RTH", 97.38, 97.38, 97.26, 97.26, 1283, true],
["2026-11-04T16:24:00+00:00", "RTH", 97.21, 97.33, 97.21, 97.28, 1649, true],
["2026-11-04T16:25:00+00:00", "RTH", 97.24, 97.33, 97.21, 97.31, 4676, true],
["2026-11-04T16:26:00+00:00", "RTH", 97.33, 97.36, 97.22, 97.28, 5354, true],
["2026-11-04T16:27:00+00:00", "RTH", 97.3, 97.39, 97.2, 97.26, 9601, true],
["2026-11-04T16:28:00+00:00", "RTH", 97.25, 97.26, 97.17, 97.17, 2871, true],
["2026-11-04T16:29:00+00:00", "RTH", 97.09, 97.11, 96.89, 96.89, 30837, true],
["2026-11-04T16:30:00+00:00", "RTH", 96.89, 97.06, 96.79, 97.04, 22990, true],
["2026-11-04T16:31:00+00:00", "RTH", 97.05, 97.06, 96.75, 96.89, 7106, true],
["2026-11-04T16:32:00+00:00", "RTH", 96.88, 97.03, 96.88, 97.01, 12341, true],
["2026-11-04T16:33:00+00:00", "RTH", 97, 97.02, 96.88, 96.9, 2241, true],
["2026-11-04T16:34:00+00:00", "RTH", 96.89, 96.97, 96.89, 96.92, 4936, true],
["2026-11-04T16:35:00+00:00", "RTH", 96.9, 96.97, 96.9, 96.95, 3598, true],
["2026-11-04T16:36:00+00:00", "RTH", 96.96, 96.96, 96.74, 96.75, 8443, true],
["2026-11-04T16:37:00+00:00", "RTH", 96.75, 96.83, 96.74, 96.8, 7350, true],
["2026-11-04T16:38:00+00:00", "RTH", 96.82, 97.03, 96.79, 96.94, 18514, true],
["2026-11-04T16:39:00+00:00", "RTH", 96.94, 97.05, 96.85, 97.03, 19581, true],
["2026-11-04T16:40:00+00:00", "RTH", 96.94, 97.04, 96.93, 96.97, 3534, true],
["2026-11-04T16:41:00+00:00", "RTH", 96.91, 97.14, 96.91, 97.14, 34843, true],
["2026-11-04T16:42:00+00:00", "RTH", 97.11, 97.11, 96.95, 96.96, 4468, true],
["2026-11-04T16:43:00+00:00", "RTH", 96.92, 96.98, 96.88, 96.97, 5473, true],
["2026-11-04T16:44:00+00:00", "RTH", 96.95, 96.96, 96.77, 96.86, 21234, true],
["2026-11-04T16:45:00+00:00", "RTH", 96.86, 96.97, 96.76, 96.88, 7262, true],
["2026-11-04T16:46:00+00:00", "RTH", 96.93, 96.93, 96.83, 96.83, 2213, true],
["2026-11-04T16:47:00+00:00", "RTH", 96.83, 96.99, 96.81, 96.99, 10553, true],
["2026-11-04T16:48:00+00:00", "RTH", 97, 97, 96.72, 96.86, 36427, true],
["2026-11-04T16:49:00+00:00", "RTH", 96.86, 96.93, 96.8, 96.89, 7306, true],
["2026-11-04T16:50:00+00:00", "RTH", 96.9, 96.95, 96.78, 96.79, 9431, true],
["2026-11-04T16:51:00+00:00", "RTH", 96.78, 96.92, 96.74, 96.92, 7115, true],
["2026-11-04T16:52:00+00:00", "RTH", 96.92, 97.04, 96.92, 97.04, 4342, true],
["2026-11-04T16:53:00+00:00", "RTH", 97.02, 97.1, 96.9, 97, 35298, true],
["2026-11-04T16:54:00+00:00", "RTH", 97.04, 97.09, 96.93, 97.07, 28034, true],
["2026-11-04T16:55:00+00:00", "RTH", 97.08, 97.08, 96.97, 96.97, 4025, true],
["2026-11-04T16:56:00+00:00", "RTH", 96.96, 96.96, 96.86, 96.91, 4168, true],
["2026-11-04T16:57:00+00:00", "RTH", 96.86, 97, 96.86, 97, 8179, true],
["2026-11-04T16:58:00+00:00", "RTH", 97.03, 97.03, 96.85, 96.85, 3266, true],
["2026-11-04T16:59:00+00:00", "RTH", 96.91, 96.92, 96.78, 96.78, 3984, true],
["2026-11-04T17:00:00+00:00", "RTH", 96.81, 96.81, 96.72, 96.8, 7706, true],
["2026-11-04T17:01:00+00:00", "RTH", 96.79, 96.79, 96.58, 96.58, 4931, true],
["2026-11-04T17:02:00+00:00", "RTH", 96.53, 96.56, 96.5, 96.54, 2731, true],
["2026-11-04T17:03:00+00:00", "RTH", 96.6, 96.63, 96.51, 96.61, 9070, true],
["2026-11-04T17:04:00+00:00", "RTH", 96.73, 96.78, 96.7, 96.75, 7161, true],
["2026-11-04T17:05:00+00:00", "RTH", 96.7, 96.73, 96.68, 96.71, 5278, true],
["2026-11-04T17:06:00+00:00", "RTH", 96.71, 96.81, 96.71, 96.78, 7576, true],
["2026-11-04T17:07:00+00:00", "RTH", 96.78, 96.84, 96.68, 96.82, 13039, true],
["2026-11-04T17:08:00+00:00", "RTH", 96.82, 96.83, 96.82, 96.83, 1358, true],
["2026-11-04T17:09:00+00:00", "RTH", 96.83, 97, 96.83, 96.99, 5979, true],
["2026-11-04T17:10:00+00:00", "RTH", 96.93, 96.98, 96.91, 96.96, 4300, true],
["2026-11-04T17:11:00+00:00", "RTH", 96.94, 96.95, 96.83, 96.94, 4883, true],
["2026-11-04T17:12:00+00:00", "RTH", 96.94, 96.94, 96.88, 96.94, 764, true],
["2026-11-04T17:13:00+00:00", "RTH", 97.0, 97.0, 96.88, 96.94, 3693, true],
["2026-11-04T17:14:00+00:00", "RTH", 96.94, 97, 96.91, 96.95, 3047, true],
["2026-11-04T17:15:00+00:00", "RTH", 96.95, 97.12, 96.95, 97.06, 37991, true],
["2026-11-04T17:16:00+00:00", "RTH", 97.06, 97.17, 97.06, 97.17, 12637, true],
["2026-11-04T17:17:00+00:00", "RTH", 97.17, 97.23, 97.14, 97.17, 7737, true],
["2026-11-04T17:18:00+00:00", "RTH", 97.08, 97.12, 96.97, 96.97, 6479, true],
["2026-11-04T17:19:00+00:00", "RTH", 97.01, 97.02, 96.96, 96.98, 2822, true],
["2026-11-04T17:20:00+00:00", "RTH", 96.97, 97.04, 96.92, 96.92, 5900, true],
["2026-11-04T17:21:00+00:00", "RTH", 96.96, 96.96, 96.85, 96.86, 3516, true],
["2026-11-04T17:22:00+00:00", "RTH", 96.92, 96.95, 96.9, 96.9, 3964, true],
["2026-11-04T17:23:00+00:00", "RTH", 96.96, 96.97, 96.93, 96.93, 2770, true],
["2026-11-04T17:24:00+00:00", "RTH", 96.92, 97.25, 96.91, 97.23, 29773, true],
["2026-11-04T17:25:00+00:00", "RTH", 97.24, 97.32, 97.18, 97.25, 3157, true],
["2026-11-04T17:26:00+00:00", "RTH", 97.3, 97.35, 97.24, 97.27, 8185, true],
["2026-11-04T17:27:00+00:00", "RTH", 97.3, 97.3, 97.21, 97.25, 5185, true],
["2026-11-04T17:28:00+00:00", "RTH", 97.3, 97.3, 97.24, 97.25, 1565, true],
["2026-11-04T17:29:00+00:00", "RTH", 97.24, 97.34, 97.2, 97.33, 13892, true],
["2026-11-04T17:30:00+00:00", "RTH", 97.31, 97.39, 97.31, 97.32, 3217, true],
["2026-11-04T17:31:00+00:00", "RTH", 97.23, 97.3, 97.23, 97.3, 2717, true],
["2026-11-04T17:32:00+00:00", "RTH", 97.31, 97.37, 97.31, 97.37, 1021, true],
["2026-11-04T17:33:00+00:00", "RTH", 97.36, 97.36, 97.25, 97.25, 8215, true],
["2026-11-04T17:34:00+00:00", "RTH", 97.24, 97.26, 97.19, 97.19, 2468, true],
["2026-11-04T17:35:00+00:00", "RTH", 97.22, 97.28, 97.16, 97.17, 6728, true],
["2026-11-04T17:36:00+00:00", "RTH", 97.16, 97.16, 97.02, 97.03, 3349, true],
["2026-11-04T17:37:00+00:00", "RTH", 97.02, 97.08, 96.93, 97.08, 8017, true],
["2026-11-04T17:38:00+00:00", "RTH", 97.06, 97.07, 97, 97, 3300, true],
["2026-11-04T17:39:00+00:00", "RTH", 97.0, 97.01, 96.93, 97.0, 7342, true],
["2026-11-04T17:40:00+00:00", "RTH", 96.95, 96.96, 96.87, 96.87, 7828, true],
["2026-11-04T17:41:00+00:00", "RTH", 96.89, 96.9, 96.86, 96.86, 5368, true],
["2026-11-04T17:42:00+00:00", "RTH", 96.85, 97, 96.82, 96.99, 6631, true],
["2026-11-04T17:43:00+00:00", "RTH", 97.03, 97.03, 97.02, 97.03, 1536, true],
["2026-11-04T17:44:00+00:00", "RTH", 97.03, 97.03, 96.9, 96.98, 3671, true],
["2026-11-04T17:45:00+00:00", "RTH", 96.91, 97.02, 96.91, 97.01, 5012, true],
["2026-11-04T17:46:00+00:00", "RTH", 97, 97.05, 96.82, 96.89, 22437, true],
["2026-11-04T17:47:00+00:00", "RTH", 96.87, 97.09, 96.84, 97.05, 42171, true],
["2026-11-04T17:48:00+00:00", "RTH", 97.06, 97.06, 96.89, 96.89, 8934, true],
["2026-11-04T17:49:00+00:00", "RTH", 96.89, 96.95, 96.89, 96.91, 2317, true],
["2026-11-04T17:50:00+00:00", "RTH", 96.92, 96.96, 96.9, 96.92, 1870, true],
["2026-11-04T17:51:00+00:00", "RTH", 96.92, 96.96, 96.78, 96.78, 3585, true],
["2026-11-04T17:52:00+00:00", "RTH", 96.82, 96.83, 96.77, 96.82, 2089, true],
["2026-11-04T17:53:00+00:00", "RTH", 96.82, 96.86, 96.78, 96.78, 4824, true],
["2026-11-04T17:54:00+00:00", "RTH", 96.78, 96.81, 96.71, 96.77, 5738, true],
["2026-11-04T17:55:00+00:00", "RTH", 96.78, 96.89, 96.78, 96.88, 8977, true],
["2026-11-04T17:56:00+00:00", "RTH", 96.86, 96.91, 96.49, 96.54, 12215, true],
["2026-11-04T17:57:00+00:00", "RTH", 96.6, 96.69, 96.55, 96.69, 8190, true],
["2026-11-04T17:58:00+00:00", "RTH", 96.69, 96.79, 96.65, 96.78, 6503, true],
["2026-11-04T17:59:00+00:00", "RTH", 96.78, 96.78, 96.71, 96.75, 4843, true],
["2026-11-04T18:00:00+00:00", "RTH", 96.81, 96.82, 96.67, 96.7, 7221, true],
["2026-11-04T18:01:00+00:00", "RTH", 96.7, 96.78, 96.67, 96.78, 5654, true],
["2026-11-04T18:02:00+00:00", "RTH", 96.78, 96.81, 96.71, 96.71, 6117, true],
["2026-11-04T18:03:00+00:00", "RTH", 96.66, 96.71, 96.66, 96.66, 3535, true],
["2026-11-04T18:04:00+00:00", "RTH", 96.66, 96.8, 96.66, 96.72, 14568, true],
["2026-11-04T18:05:00+00:00", "RTH", 96.78, 96.81, 96.78, 96.81, 2874, true],
["2026-11-04T18:06:00+00:00", "RTH", 96.81, 96.89, 96.81, 96.88, 6560, true],
["2026-11-04T18:07:00+00:00", "RTH", 96.86, 96.86, 96.82, 96.86, 3130, true],
["2026-11-04T18:08:00+00:00", "RTH", 96.86, 96.99, 96.86, 96.94, 5594, true],
["2026-11-04T18:09:00+00:00", "RTH", 96.97, 96.97, 96.96, 96.96, 1521, true],
["2026-11-04T18:10:00+00:00", "RTH", 96.96, 97.01, 96.96, 96.98, 2579, true],
["2026-11-04T18:11:00+00:00", "RTH", 96.98, 96.98, 96.87, 96.87, 6210, true],
["2026-11-04T18:12:00+00:00", "RTH", 96.86, 96.9, 96.86, 96.86, 1127, true],
["2026-11-04T18:13:00+00:00", "RTH", 96.85, 96.94, 96.85, 96.91, 5671, true],
["2026-11-04T18:14:00+00:00", "RTH", 96.86, 96.95, 96.86, 96.95, 2873, true],
["2026-11-04T18:15:00+00:00", "RTH", 96.92, 97.33, 96.92, 97.3, 78320, true],
["2026-11-04T18:16:00+00:00", "RTH", 97.26, 97.26, 97.26, 97.26, 1011, true],
["2026-11-04T18:17:00+00:00", "RTH", 97.3, 97.3, 97.26, 97.29, 7377, true],
["2026-11-04T18:18:00+00:00", "RTH", 97.3, 97.3, 97.18, 97.22, 12993, true],
["2026-11-04T18:19:00+00:00", "RTH", 97.22, 97.27, 97.19, 97.27, 22092, true],
["2026-11-04T18:20:00+00:00", "RTH", 97.3, 97.36, 97.27, 97.36, 6704, true],
["2026-11-04T18:21:00+00:00", "RTH", 97.36, 97.43, 97.32, 97.32, 7826, true],
["2026-11-04T18:22:00+00:00", "RTH", 97.3, 97.3, 97.18, 97.18, 2790, true],
["2026-11-04T18:23:00+00:00", "RTH", 97.13, 97.2, 97.12, 97.15, 3969, true],
["2026-11-04T18:24:00+00:00", "RTH", 97.08, 97.09, 97.03, 97.04, 2307, true],
["2026-11-04T18:25:00+00:00", "RTH", 97.04, 97.04, 96.89, 96.91, 2274, true],
["2026-11-04T18:26:00+00:00", "RTH", 96.91, 97.07, 96.91, 97.03, 11765, true],
["2026-11-04T18:27:00+00:00", "RTH", 97.12, 97.12, 97.03, 97.08, 3094, true],
["2026-11-04T18:28:00+00:00", "RTH", 97.08, 97.22, 97.05, 97.06, 73533, true],
["2026-11-04T18:29:00+00:00", "RTH", 97.06, 97.11, 97.04, 97.06, 7085, true],
["2026-11-04T18:30:00+00:00", "RTH", 97.1, 97.11, 97.01, 97.02, 4221, true],
["2026-11-04T18:31:00+00:00", "RTH", 97.03, 97.09, 97, 97.09, 9105, true],
["2026-11-04T18:32:00+00:00", "RTH", 97.06, 97.06, 97, 97.05, 3237, true],
["2026-11-04T18:33:00+00:00", "RTH", 97.05, 97.16, 97.04, 97.06, 9229, true],
["2026-11-04T18:34:00+00:00", "RTH", 97.11, 97.11, 97.11, 97.11, 2222, true],
["2026-11-04T18:35:00+00:00", "RTH", 97.11, 97.11, 97.06, 97.09, 4475, true],
["2026-11-04T18:36:00+00:00", "RTH", 97.06, 97.14, 97.04, 97.12, 24040, true],
["2026-11-04T18:37:00+00:00", "RTH", 97.12, 97.14, 97.07, 97.14, 9654, true],
["2026-11-04T18:38:00+00:00", "RTH", 97.16, 97.16, 97.07, 97.07, 8070, true],
["2026-11-04T18:39:00+00:00", "RTH", 97.07, 97.08, 96.98, 96.98, 8562, true],
["2026-11-04T18:40:00+00:00", "RTH", 96.98, 96.98, 96.96, 96.97, 4466, true],
["2026-11-04T18:41:00+00:00", "RTH", 96.97, 97.01, 96.96, 97.0, 8339, true],
["2026-11-04T18:42:00+00:00", "RTH", 97.0, 97.05, 96.98, 97.05, 6355, true],
["2026-11-04T18:43:00+00:00", "RTH", 97.05, 97.09, 97.04, 97.08, 7688, true],
["2026-11-04T18:44:00+00:00", "RTH", 97.07, 97.08, 97.04, 97.07, 8601, true],
["2026-11-04T18:45:00+00:00", "RTH", 97.09, 97.1, 97, 97, 4685, true],
["2026-11-04T18:46:00+00:00", "RTH", 97, 97.11, 96.97, 97.03, 10199, true],
["2026-11-04T18:47:00+00:00", "RTH", 97.05, 97.05, 97, 97.04, 1561, true],
["2026-11-04T18:48:00+00:00", "RTH", 97.04, 97.04, 97.01, 97.01, 1301, true],
["2026-11-04T18:49:00+00:00", "RTH", 97, 97.08, 97, 97, 3625, true],
["2026-11-04T18:50:00+00:00", "RTH", 97, 97.07, 96.99, 97.05, 12487, true],
["2026-11-04T18:51:00+00:00", "RTH", 97.08, 97.14, 97.07, 97.14, 4574, true],
["2026-11-04T18:52:00+00:00", "RTH", 97.15, 97.15, 97.11, 97.12, 2976, true],
["2026-11-04T18:53:00+00:00", "RTH", 97.09, 97.11, 97.06, 97.06, 6920, true],
["2026-11-04T18:54:00+00:00", "RTH", 97.08, 97.17, 97.06, 97.17, 8267, true],
["2026-11-04T18:55:00+00:00", "RTH", 97.17, 97.17, 97.13, 97.13, 1683, true],
["2026-11-04T18:56:00+00:00", "RTH", 97.14, 97.19, 97.14, 97.19, 4503, true],
["2026-11-04T18:57:00+00:00", "RTH", 97.19, 97.21, 97.19, 97.21, 2204, true],
["2026-11-04T18:58:00+00:00", "RTH", 97.21, 97.36, 97.21, 97.36, 13510, true],
["2026-11-04T18:59:00+00:00", "RTH", 97.34, 97.39, 97.28, 97.39, 56559, true],
["2026-11-04T19:00:00+00:00", "RTH", 97.37, 97.37, 97.13, 97.19, 25137, true],
["2026-11-04T19:01:00+00:00", "RTH", 97.19, 97.26, 97.07, 97.08, 17172, true],
["2026-11-04T19:02:00+00:00", "RTH", 97.11, 97.11, 97.08, 97.11, 1438, true],
["2026-11-04T19:03:00+00:00", "RTH", 97.11, 97.14, 97.1, 97.14, 3516, true],
["2026-11-04T19:04:00+00:00", "RTH", 97.1, 97.11, 96.99, 97.02, 18743, true],
["2026-11-04T19:05:00+00:00", "RTH", 97, 97.05, 96.97, 96.98, 3060, true],
["2026-11-04T19:06:00+00:00", "RTH", 96.97, 97.25, 96.97, 97.16, 58970, true],
["2026-11-04T19:07:00+00:00", "RTH", 97.16, 97.16, 97, 97.08, 20972, true],
["2026-11-04T19:08:00+00:00", "RTH", 97.08, 97.08, 97.06, 97.07, 1100, true],
["2026-11-04T19:09:00+00:00", "RTH", 97.03, 97.04, 96.98, 96.98, 5939, true],
["2026-11-04T19:10:00+00:00", "RTH", 96.98, 97.04, 96.95, 96.98, 7861, true],
["2026-11-04T19:11:00+00:00", "RTH", 97, 97, 96.79, 96.79, 7984, true],
["2026-11-04T19:12:00+00:00", "RTH", 96.78, 96.78, 96.59, 96.64, 9690, true],
["2026-11-04T19:13:00+00:00", "RTH", 96.65, 96.67, 96.61, 96.63, 2858, true],
["2026-11-04T19:14:00+00:00", "RTH", 96.59, 96.7, 96.59, 96.7, 10321, true],
["2026-11-04T19:15:00+00:00", "RTH", 96.7, 96.72, 96.69, 96.72, 915, true],
["2026-11-04T19:16:00+00:00", "RTH", 96.7, 96.7, 96.69, 96.69, 1702, true],
["2026-11-04T19:17:00+00:00", "RTH", 96.7, 96.79, 96.66, 96.79, 6137, true],
["2026-11-04T19:18:00+00:00", "RTH", 96.77, 96.82, 96.77, 96.8, 4032, true],
["2026-11-04T19:19:00+00:00", "RTH", 96.84, 96.88, 96.8, 96.82, 4931, true],
["2026-11-04T19:20:00+00:00", "RTH", 96.8, 96.84, 96.79, 96.81, 6211, true],
["2026-11-04T19:21:00+00:00", "RTH", 96.81, 96.89, 96.74, 96.77, 6961, true],
["2026-11-04T19:22:00+00:00", "RTH", 96.78, 96.79, 96.72, 96.78, 11165, true],
["2026-11-04T19:23:00+00:00", "RTH", 96.78, 96.78, 96.75, 96.78, 3987, true],
["2026-11-04T19:24:00+00:00", "RTH", 96.79, 96.83, 96.79, 96.81, 1877, true],
["2026-11-04T19:25:00+00:00", "RTH", 96.81, 96.81, 96.64, 96.65, 9150, true],
["2026-11-04T19:26:00+00:00", "RTH", 96.65, 96.66, 96.63, 96.66, 1229, true],
["2026-11-04T19:27:00+00:00", "RTH", 96.72, 96.72, 96.64, 96.66, 3146, true],
["2026-11-04T19:28:00+00:00", "RTH", 96.69, 96.86, 96.67, 96.72, 11413, true],
["2026-11-04T19:29:00+00:00", "RTH", 96.69, 96.69, 96.59, 96.63, 3525, true],
["2026-11-04T19:30:00+00:00", "RTH", 96.66, 96.7, 96.63, 96.63, 6096, true],
["2026-11-04T19:31:00+00:00", "RTH", 96.62, 96.65, 96.57, 96.57, 5596, true],
["2026-11-04T19:32:00+00:00", "RTH", 96.56, 96.59, 96.5, 96.5, 5528, true],
["2026-11-04T19:33:00+00:00", "RTH", 96.47, 96.49, 96.47, 96.48, 2158, true],
["2026-11-04T19:34:00+00:00", "RTH", 96.5, 96.5, 96.25, 96.31, 11255, true],
["2026-11-04T19:35:00+00:00", "RTH", 96.31, 96.31, 96.25, 96.26, 3662, true],
["2026-11-04T19:36:00+00:00", "RTH", 96.25, 96.28, 96.11, 96.11, 12272, true],
["2026-11-04T19:37:00+00:00", "RTH", 96.16, 96.21, 96.13, 96.13, 15230, true],
["2026-11-04T19:38:00+00:00", "RTH", 96.2, 96.3, 96.2, 96.3, 2683, true],
["2026-11-04T19:39:00+00:00", "RTH", 96.31, 96.33, 96.31, 96.32, 1602, true],
["2026-11-04T19:40:00+00:00", "RTH", 96.31, 96.36, 96.25, 96.28, 11239, true],
["2026-11-04T19:41:00+00:00", "RTH", 96.28, 96.3, 96.18, 96.22, 10664, true],
["2026-11-04T19:42:00+00:00", "RTH", 96.22, 96.27, 96.21, 96.23, 3711, true],
["2026-11-04T19:43:00+00:00", "RTH", 96.23, 96.27, 96.23, 96.27, 4675, true],
["2026-11-04T19:44:00+00:00", "RTH", 96.24, 96.27, 96.19, 96.27, 6976, true],
["2026-11-04T19:45:00+00:00", "RTH", 96.23, 96.24, 96.21, 96.23, 3755, true],
["2026-11-04T19:46:00+00:00", "RTH", 96.21, 96.26, 96.02, 96.12, 46487, true],
["2026-11-04T19:47:00+00:00", "RTH", 96.11, 96.14, 96.06, 96.13, 8368, true],
["2026-11-04T19:48:00+00:00", "RTH", 96.16, 96.21, 96.16, 96.16, 2664, true],
["2026-11-04T19:49:00+00:00", "RTH", 96.16, 96.17, 96.05, 96.08, 6629, true],
["2026-11-04T19:50:00+00:00", "RTH", 96.08, 96.16, 96.05, 96.16, 12206, true],
["2026-11-04T19:51:00+00:00", "RTH", 96.17, 96.2, 96.16, 96.17, 6951, true],
["2026-11-04T19:52:00+00:00", "RTH", 96.17, 96.18, 96.13, 96.15, 4725, true],
["2026-11-04T19:53:00+00:00", "RTH", 96.15, 96.27, 96.15, 96.23, 5383, true],
["2026-11-04T19:54:00+00:00", "RTH", 96.26, 96.31, 96.25, 96.28, 11900, true],
["2026-11-04T19:55:00+00:00", "RTH", 96.28, 96.29, 96.16, 96.16, 15388, true],
["2026-11-04T19:56:00+00:00", "RTH", 96.17, 96.25, 96.17, 96.25, 11696, true],
["2026-11-04T19:57:00+00:00", "RTH", 96.25, 96.29, 96.2, 96.25, 11979, true],
["2026-11-04T19:58:00+00:00", "RTH", 96.25, 96.28, 96.23, 96.26, 10230, true],
["2026-11-04T19:59:00+00:00", "RTH", 96.29, 96.33, 96.26, 96.3, 8276, true],
["2026-11-04T20:00:00+00:00", "RTH", 96.31, 96.31, 96.19, 96.19, 10301, true],
["2026-11-04T20:01:00+00:00", "RTH", 96.22, 96.33, 96.14, 96.33, 15871, true],
["2026-11-04T20:02:00+00:00", "RTH", 96.3, 96.31, 96.05, 96.05, 14968, true],
["2026-11-04T20:03:00+00:00", "RTH", 96.06, 96.12, 96.05, 96.11, 8333, true],
["2026-11-04T20:04:00+00:00", "RTH", 96.11, 96.19, 96.11, 96.19, 7911, true],
["2026-11-04T20:05:00+00:00", "RTH", 96.18, 96.2, 96.16, 96.2, 4042, true],
["2026-11-04T20:06:00+00:00", "RTH", 96.2, 96.27, 96.2, 96.27, 6184, true],
["2026-11-04T20:07:00+00:00", "RTH", 96.27, 96.33, 96.18, 96.31, 12181, true],
["2026-11-04T20:08:00+00:00", "RTH", 96.33, 96.56, 96.31, 96.49, 33518, true],
["2026-11-04T20:09:00+00:00", "RTH", 96.5, 96.5, 96.37, 96.39, 8018, true],
["2026-11-04T20:10:00+00:00", "RTH", 96.4, 96.5, 96.33, 96.48, 29295, true],
["2026-11-04T20:11:00+00:00", "RTH", 96.42, 96.44, 96.31, 96.36, 14026, true],
["2026-11-04T20:12:00+00:00", "RTH", 96.31, 96.33, 96.24, 96.25, 16013, true],
["2026-11-04T20:13:00+00:00", "RTH", 96.24, 96.24, 96.15, 96.18, 9517, true],
["2026-11-04T20:14:00+00:00", "RTH", 96.21, 96.22, 96.18, 96.18, 6017, true],
["2026-11-04T20:15:00+00:00", "RTH", 96.15, 96.19, 96.1, 96.1, 26126, true],
["2026-11-04T20:16:00+00:00", "RTH", 96.06, 96.1, 96.01, 96.05, 6315, true],
["2026-11-04T20:17:00+00:00", "RTH", 96, 96.2, 96, 96.14, 47202, true],
["2026-11-04T20:18:00+00:00", "RTH", 96.13, 96.14, 96.1, 96.1, 3691, true],
["2026-11-04T20:19:00+00:00", "RTH", 96.14, 96.17, 96.1, 96.11, 10706, true],
["2026-11-04T20:20:00+00:00", "RTH", 96.15, 96.19, 95.98, 96.04, 37638, true],
["2026-11-04T20:21:00+00:00", "RTH", 96.05, 96.16, 96, 96.06, 27074, true],
["2026-11-04T20:22:00+00:00", "RTH", 96.05, 96.13, 96.05, 96.13, 5145, true],
["2026-11-04T20:23:00+00:00", "RTH", 96.09, 96.11, 96.05, 96.07, 4259, true],
["2026-11-04T20:24:00+00:00", "RTH", 96.04, 96.23, 96.04, 96.22, 25935, true],
["2026-11-04T20:25:00+00:00", "RTH", 96.22, 96.27, 96.22, 96.27, 40946, true],
["2026-11-04T20:26:00+00:00", "RTH", 96.27, 96.28, 96.25, 96.27, 10084, true],
["2026-11-04T20:27:00+00:00", "RTH", 96.27, 96.31, 96.19, 96.22, 97939, true],
["2026-11-04T20:28:00+00:00", "RTH", 96.23, 96.26, 96.15, 96.19, 89203, true],
["2026-11-04T20:29:00+00:00", "RTH", 96.18, 96.19, 96.04, 96.16, 24673, true],
["2026-11-04T20:30:00+00:00", "RTH", 96.16, 96.21, 96.02, 96.02, 13686, true],
["2026-11-04T20:31:00+00:00", "RTH", 96, 96.0, 95.58, 95.63, 63065, true],
["2026-11-04T20:32:00+00:00", "RTH", 95.66, 95.89, 95.66, 95.8, 20244, true],
["2026-11-04T20:33:00+00:00", "RTH", 95.8, 95.88, 95.72, 95.81, 12516, true],
["2026-11-04T20:34:00+00:00", "RTH", 95.81, 95.86, 95.81, 95.83, 4716, true],
["2026-11-04T20:35:00+00:00", "RTH", 95.83, 96.01, 95.78, 95.96, 18360, true],
["2026-11-04T20:36:00+00:00", "RTH", 96, 96.19, 95.95, 96.16, 12294, true],
["2026-11-04T20:37:00+00:00", "RTH", 96.16, 96.24, 96.09, 96.2, 16661, true],
["2026-11-04T20:38:00+00:00", "RTH", 96.27, 96.32, 96.22, 96.26, 9998, true],
["2026-11-04T20:39:00+00:00", "RTH", 96.26, 96.3, 96.17, 96.17, 13672, true],
["2026-11-04T20:40:00+00:00", "RTH", 96.17, 96.53, 96.17, 96.36, 72399, true],
["2026-11-04T20:41:00+00:00", "RTH", 96.36, 96.42, 96.28, 96.42, 9549, true],
["2026-11-04T20:42:00+00:00", "RTH", 96.38, 96.44, 96.26, 96.34, 8784, true],
["2026-11-04T20:43:00+00:00", "RTH", 96.3, 96.33, 96.06, 96.1, 14243, true],
["2026-11-04T20:44:00+00:00", "RTH", 96.14, 96.19, 96.1, 96.16, 8727, true],
["2026-11-04T20:45:00+00:00", "RTH", 96.16, 96.16, 95.91, 95.95, 27402, true],
["2026-11-04T20:46:00+00:00", "RTH", 96, 96.16, 95.95, 96.09, 9073, true],
["2026-11-04T20:47:00+00:00", "RTH", 96.09, 96.19, 96.05, 96.13, 19546, true],
["2026-11-04T20:48:00+00:00", "RTH", 96.16, 96.32, 96.16, 96.25, 11128, true],
["2026-11-04T20:49:00+00:00", "RTH", 96.3, 96.31, 96.16, 96.22, 69482, true],
["2026-11-04T20:50:00+00:00", "RTH", 96.17, 96.17, 96.06, 96.07, 20568, true],
["2026-11-04T20:51:00+00:00", "RTH", 96.06, 96.23, 96.06, 96.15, 16105, true],
["2026-11-04T20:52:00+00:00", "RTH", 96.12, 96.2, 96.08, 96.17, 21156, true],
["2026-11-04T20:53:00+00:00", "RTH", 96.2, 96.29, 96.16, 96.16, 28896, true],
["2026-11-04T20:54:00+00:00", "RTH", 96.16, 96.25, 96.16, 96.19, 22478, true],
["2026-11-04T20:55:00+00:00", "RTH", 96.24, 96.24, 96.16, 96.2, 37340, true],
["2026-11-04T20:56:00+00:00", "RTH", 96.2, 96.33, 96.19, 96.33, 78369, true],
["2026-11-04T20:57:00+00:00", "RTH", 96.38, 96.4, 96.14, 96.16, 81533, true],
["2026-11-04T20:58:00+00:00", "RTH", 96.16, 96.16, 96.09, 96.09, 97630, true],
["2026-11-04T20:59:00+00:00", "RTH", 96.09, 96.13, 95.72, 96.07, 179625, true],
["2026-11-04T21:00:00+00:00", "POST", 96.09, 96.09, 96.09, 96.09, 23745, true],
["2026-11-04T22:29:00+00:00", "POST", 96.19, 96.21, 96.19, 96.21, 500, true],
["2026-11-04T22:50:00+00:00", "POST", 95.8, 95.8, 95.8, 95.8, 348, true]
],
"coverage": {
"first_start": "2026-11-04T11:10:00+00:00",
"last_end": "2026-11-04T22:51:00+00:00",
"last_complete_end": "2026-11-04T22:51:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 399,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 91.81,
"ema20": 88.21,
"ema50": 86.09,
"ema200": 81.33,
"sma20": 86.12,
"sma50": 86.54,
"sma200": 77.28,
"ema20_slope_5bars_pct": 5.81,
"adx14": 26.22,
"plus_di14": 43.1,
"minus_di14": 10.4
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 4,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 3,
"direction": "golden"
}
},
"momentum": {
"rsi14": 65.95,
"cci20": 165.57,
"roc5_pct": 15.01,
"roc10_pct": 15.0,
"roc20_pct": 18.51,
"macd12_26": 2.88,
"macd_signal9": 1.03,
"macd_histogram": 1.85
},
"volatility": {
"atr14": 3.7,
"atr14_pct": 3.85,
"bb20_middle": 86.12,
"bb20_upper": 97.99,
"bb20_lower": 74.25,
"bb20_bandwidth_pct": 27.57,
"bb20_percent_b": 0.92,
"realized_vol20_annualized_pct": 52.87
},
"volume": {
"obv": -52745456.16,
"obv_change_5bars": 15235920.23,
"obv_slope_20bars": 697696.19,
"cmf20": 0.15,
"volume_sma20": 3120712.64,
"bar_rvol20": 1.74
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 569,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 96.66,
"ema20": 97.21,
"ema50": 95.45,
"sma20": 97.71,
"sma50": 96.6,
"sma200": 86.36,
"adx14": 25.69,
"plus_di14": 15.5,
"minus_di14": 40.5
},
"momentum": {
"rsi14": 39.27,
"cci20": -127.9,
"roc5_pct": -1.3,
"roc10_pct": -3.48,
"roc20_pct": -2.52,
"macd12_26": -0.19,
"macd_signal9": 0.27,
"macd_histogram": -0.47
},
"volatility": {
"atr14": 0.87,
"atr14_pct": 0.9,
"bb20_middle": 97.71,
"bb20_upper": 99.94,
"bb20_lower": 95.48,
"bb20_bandwidth_pct": 4.57,
"bb20_percent_b": 0.07
},
"volume": {
"obv": -7091200.0,
"obv_change_5bars": -2443940.0,
"obv_slope_20bars": -248490.2,
"cmf20": -0.32,
"volume_sma20": 348430.9,
"bar_rvol20": 0.06,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 399,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 96.08,
"ema20": 96.12,
"sma20": 96.13,
"adx14": 14.75,
"plus_di14": 18.6,
"minus_di14": 38.9
},
"momentum": {
"rsi14": 37.98,
"cci20": -281.31,
"roc5_pct": -0.37,
"roc10_pct": -0.38,
"roc20_pct": -0.57,
"macd12_26": -0.03,
"macd_signal9": -0.00039,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.18,
"atr14_pct": 0.18,
"bb20_middle": 96.13,
"bb20_upper": 96.34,
"bb20_lower": 95.91,
"bb20_bandwidth_pct": 0.45,
"bb20_percent_b": -0.26
},
"volume": {
"obv": 84779.0,
"obv_change_5bars": -253358.0,
"obv_slope_20bars": -12581.01,
"cmf20": -0.04,
"volume_sma20": 38394.7,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"last_price": 96.09,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 96.09,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "91.81",
"note": "4.66% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "88.21",
"note": "8.94% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "86.09",
"note": "11.62% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "81.33",
"note": "18.15% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "84.07 equal_lows",
"note": "12.02 away, ATR14 3.70, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 85.98",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 569,
"last_bar_end": "2026-11-04T23:00:00Z",
"last_bar_close": 95.8,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "96.66",
"note": "0.59% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "97.21",
"note": "1.15% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "95.45",
"note": "0.67% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 569"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "82.43 equal_highs",
"note": "13.66 away, ATR14 0.87, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "17 bars ago, RSI -7.53"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 97.91",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 399,
"last_bar_end": "2026-11-04T22:51:00Z",
"last_bar_close": 95.8,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "96.08",
"note": "0.01% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "96.12",
"note": "0.03% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "96.16",
"note": "0.07% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 399"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "97.39 equal_highs",
"note": "1.30 away, ATR14 0.18, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "61 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 95.91",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 99.97,
"low": 97.24,
"close": 98.0,
"volume": 4122469.0
},
"current_rth": {
"open": 98.12,
"high_so_far": 99.38,
"low_so_far": 95.58,
"volume_so_far": 5444071.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.12,
"cumulative_rvol_same_time20": 1.33,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 99.5,
"low": 99.0,
"last": 99.0,
"volume": 1815.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 99.38,
"low": 97.24,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 96.88,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 101.32,
"bars_ago": 3,
"label": "HH",
"rsi": 72.05
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 80.85,
"bars_ago": 5,
"label": "LL",
"rsi": 49.59
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 81.11,
"bars_ago": 7,
"label": "LL",
"rsi": 44.3
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 85.98,
"bars_ago": 9,
"label": "LH",
"rsi": 55.33
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 82.92,
"bars_ago": 10,
"label": "HL",
"rsi": 48.49
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 86.32,
"bars_ago": 11,
"label": "HH",
"rsi": 52.59
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 85.67,
"bars_ago": 13,
"label": "HH",
"rsi": 49.24
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 79.35,
"bars_ago": 15,
"label": "LL",
"rsi": 40.12
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 83.11,
"bars_ago": 16,
"label": "HH",
"rsi": 42.67
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 83.1,
"bars_ago": 19,
"label": "HH",
"rsi": 44.82
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 80.32,
"bars_ago": 19,
"label": "HL",
"rsi": 44.82
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 82.97,
"bars_ago": 21,
"label": "LH",
"rsi": 41.19
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 77.92,
"bars_ago": 23,
"label": "LL",
"rsi": 29.53
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 86.77,
"bars_ago": 28,
"label": "HH",
"rsi": 46.89
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 83.14,
"bars_ago": 29,
"label": "LL",
"rsi": 43.02
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 86.61,
"bars_ago": 32,
"label": "LH",
"rsi": 41.38
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 84.14,
"bars_ago": 33,
"label": "LL",
"rsi": 40.65
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 90.09,
"bars_ago": 35,
"label": "LH",
"rsi": 43.62
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 90.55,
"bars_ago": 37,
"label": "LH",
"rsi": 52.43
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 86.18,
"bars_ago": 39,
"label": "LL",
"rsi": 48.25
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 95.17,
"bars_ago": 43,
"label": "HH",
"rsi": 56.95
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 89.72,
"bars_ago": 44,
"label": "LL",
"rsi": 60.16
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 93.67,
"bars_ago": 47,
"label": "LH",
"rsi": 59.24
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 95.88,
"bars_ago": 51,
"label": "HH",
"rsi": 67.0
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 93.05,
"bars_ago": 55,
"label": "LH",
"rsi": 61.12
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 90.18,
"bars_ago": 56,
"label": "HL",
"rsi": 61.14
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 95.58,
"bars_ago": 58,
"label": "HH",
"rsi": 72.12
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 84.2,
"bars_ago": 59,
"label": "LL",
"rsi": 64.0
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 88.5,
"bars_ago": 62,
"label": "LH",
"rsi": 60.05
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 84.64,
"bars_ago": 62,
"label": "HL",
"rsi": 60.05
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 90.85,
"bars_ago": 64,
"label": "HH",
"rsi": 63.7
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 83.87,
"bars_ago": 67,
"label": "HL",
"rsi": 59.93
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 89.09,
"bars_ago": 69,
"label": "HH",
"rsi": 69.91
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 77.25,
"bars_ago": 73,
"label": "LL",
"rsi": 55.72
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 83.03,
"bars_ago": 76,
"label": "HH",
"rsi": 66.19
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 77.74,
"bars_ago": 77,
"label": "HL",
"rsi": 59.45
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 74.69,
"bars_ago": 80,
"label": "HL",
"rsi": 58.98
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 78.03,
"bars_ago": 81,
"label": "LH",
"rsi": 61.65
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 71.45,
"bars_ago": 83,
"rsi": 57.26
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 79.31,
"bars_ago": 85,
"rsi": 67.42
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 101.32,
"low20d": 79.35,
"high60d": 101.32,
"low60d": 77.92,
"high252d": 99.63,
"low252d": 62.47
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 82.9,
"touches": 3,
"spread": 0.33,
"most_recent_bars_ago": 21,
"dates": ["2026-02-20", "2026-10-06", "2026-07-20"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 84.07,
"touches": 3,
"spread": 0.33,
"most_recent_bars_ago": 33,
"dates": ["2026-07-31", "2026-09-18", "2026-08-12"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 79.33,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 85,
"dates": ["2026-07-07", "2026-03-03", "2026-02-26"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 74.13,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 114,
"dates": ["2026-05-22", "2026-02-10", "2026-05-06"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 66.68,
"touches": 3,
"spread": 0.29,
"most_recent_bars_ago": 116,
"dates": ["2026-04-24", "2026-05-20", "2026-02-03"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 73.23,
"touches": 3,
"spread": 0.24,
"most_recent_bars_ago": 155,
"dates": ["2026-03-17", "2026-03-25", "2026-02-06"],
"tolerance": 0.37,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HH", "HL", "LH", "LL", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 85.98,
"trading_date": "2026-10-30",
"bars_ago": 3
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 86.18,
"trading_date": "2026-09-17",
"close": 85.4,
"bars_ago": 34
},
{
"kind": "BoS",
"direction": "bearish",
"level": 84.14,
"trading_date": "2026-09-23",
"close": 84.0,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 83.14,
"trading_date": "2026-09-30",
"close": 81.67,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 83.11,
"trading_date": "2026-10-15",
"close": 84.17,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 82.92,
"trading_date": "2026-10-23",
"close": 82.82,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 85.98,
"trading_date": "2026-10-30",
"close": 96.84,
"bars_ago": 3
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-29",
"price": 89.09,
"rsi": 69.91
},
"to": {
"trading_date": "2026-08-05",
"price": 90.85,
"rsi": 63.7
},
"span_sessions": 5,
"bars_ago": 64,
"price_change_pct": 1.97,
"rsi_change": -6.21
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-07",
"price": 84.64,
"rsi": 60.05
},
"to": {
"trading_date": "2026-08-12",
"price": 84.2,
"rsi": 64.0
},
"span_sessions": 3,
"bars_ago": 59,
"price_change_pct": -0.52,
"rsi_change": 3.95
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 96.24,
"vah": 100.21,
"val": 83.96,
"sessions": 20,
"nodes": [
{
"price": 79.64,
"volume": 159853.0
},
{
"price": 79.98,
"volume": 341623.0
},
{
"price": 80.33,
"volume": 380304.0
},
{
"price": 80.67,
"volume": 346768.0
},
{
"price": 81.02,
"volume": 153103.0
},
{
"price": 81.37,
"volume": 807414.0
},
{
"price": 81.71,
"volume": 2365075.0
},
{
"price": 82.06,
"volume": 2336175.0
},
{
"price": 82.4,
"volume": 2322074.0
},
{
"price": 82.75,
"volume": 1977056.0
},
{
"price": 83.09,
"volume": 1071809.0
},
{
"price": 83.44,
"volume": 792295.0
},
{
"price": 83.79,
"volume": 1517998.0
},
{
"price": 84.13,
"volume": 1408621.0
},
{
"price": 84.48,
"volume": 920387.0
},
{
"price": 84.82,
"volume": 1213826.0
},
{
"price": 85.17,
"volume": 1127926.0
},
{
"price": 85.52,
"volume": 2442012.0
},
{
"price": 85.86,
"volume": 1270871.0
},
{
"price": 86.21,
"volume": 207529.0
},
{
"price": 86.55,
"volume": 174061.0
},
{
"price": 86.9,
"volume": 32964.0
},
{
"price": 87.24,
"volume": 312248.0
},
{
"price": 87.59,
"volume": 49043.0
},
{
"price": 87.94,
"volume": 163865.0
},
{
"price": 88.28,
"volume": 140179.0
},
{
"price": 88.63,
"volume": 0.0
},
{
"price": 88.97,
"volume": 0.0
},
{
"price": 89.32,
"volume": 0.0
},
{
"price": 89.67,
"volume": 0.0
},
{
"price": 90.01,
"volume": 0.0
},
{
"price": 90.36,
"volume": 0.0
},
{
"price": 90.7,
"volume": 0.0
},
{
"price": 91.05,
"volume": 0.0
},
{
"price": 91.39,
"volume": 0.0
},
{
"price": 91.74,
"volume": 0.0
},
{
"price": 92.09,
"volume": 0.0
},
{
"price": 92.43,
"volume": 0.0
},
{
"price": 92.78,
"volume": 0.0
},
{
"price": 93.12,
"volume": 0.0
},
{
"price": 93.47,
"volume": 2198181.0
},
{
"price": 93.82,
"volume": 996291.0
},
{
"price": 94.16,
"volume": 138737.0
},
{
"price": 94.51,
"volume": 328087.0
},
{
"price": 94.85,
"volume": 676120.0
},
{
"price": 95.2,
"volume": 1708460.0
},
{
"price": 95.54,
"volume": 888912.0
},
{
"price": 95.89,
"volume": 1239486.0
},
{
"price": 96.24,
"volume": 3394277.0
},
{
"price": 96.58,
"volume": 444025.0
},
{
"price": 96.93,
"volume": 2010695.0
},
{
"price": 97.27,
"volume": 1725418.0
},
{
"price": 97.62,
"volume": 403487.0
},
{
"price": 97.97,
"volume": 705974.0
},
{
"price": 98.31,
"volume": 1972830.0
},
{
"price": 98.66,
"volume": 1661222.0
},
{
"price": 99.0,
"volume": 3318060.0
},
{
"price": 99.35,
"volume": 1912656.0
},
{
"price": 99.69,
"volume": 1022946.0
},
{
"price": 100.04,
"volume": 280501.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 96.79,
"r1": 97.99,
"s1": 94.19,
"r2": 100.58,
"s2": 92.99
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -2.11,
"excess_return_5d_pp": 15.88,
"excess_return_10d_pp": 16.01,
"excess_return_20d_pp": 20.01,
"ratio": 0.13,
"ratio_sma20": 0.11,
"ratio_high20d": 0.13,
"beta60d": -0.57,
"correlation60d": -0.14
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": -3.79,
"excess_return_5d_pp": 10.02,
"excess_return_10d_pp": 11.18,
"excess_return_20d_pp": 10.23,
"ratio": 1.65,
"ratio_sma20": 1.54
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 4.99,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.98,
"vix_change_points": 0.37,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-05T20:09:32Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3320791000.0,
"revenue_yoy_pct": 69.71,
"gross_margin_pct": 61.04,
"operating_margin_pct": 10.15,
"eps_diluted": 0.05,
"eps_consensus": 3.44,
"eps_actual_reported": 3.46,
"eps_surprise_pct": 0.58
},
"ttm": {
"market_cap": 25927271640.0,
"net_debt_to_ebitda": 4.35,
"current_ratio": 0.82,
"forward_pe": null,
"trailing_pe": -24.64,
"price_to_sales": 2.49,
"price_to_book": 1.08,
"dividend_yield_pct": 1.04,
"debt_to_equity": 0.97
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-23",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Keybanc",
"from_grade": "Sector Weight",
"to_grade": "Overweight",
"action": "upgrade"
},
{
"date": "2026-10-08",
"firm": "Oppenheimer",
"from_grade": "Perform",
"to_grade": "Outperform",
"action": "upgrade"
},
{
"date": "2026-08-31",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-08-26",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "GPN",
"targetHigh": 137,
"targetLow": 80,
"targetConsensus": 102.88,
"targetMedian": 103
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 3.58,
"revenue_consensus": 3181735000.0,
"observed_at": "2026-11-05T10:08:45Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "GPN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T17:23:12Z",
"headline": "Deal or no deal: Handicapping an LBO at Global Payments",
"source": "CNBC"
},
{
"published_at": "2026-11-03T15:27:00Z",
"headline": "GPN's $40B Takeover Buzz: Can Private Equity Revive Its Growth?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T15:23:00Z",
"headline": "Will Higher Enterprise & SMB Contribution Aid GPN's Q3 Earnings?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T11:30:22Z",
"headline": "Michael Burry Sees This Fintech Stock Doubling or More",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T06:17:21Z",
"headline": "Michael Burry's Substack Turns One: He Says A Year Is 'Useless' For Judging Skill -- Here's How His Stock Picks Have Fared",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T18:07:00Z",
"headline": "Global Payments deal could reach your checkout",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T13:56:00Z",
"headline": "Global Payments (GPN) Surges 13.0%: Is This an Indication of Further Gains?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T13:50:38Z",
"headline": "Can Q3 Earnings Get Back on Track After Being Rattled by Big Tech's AI Prints?",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T13:05:41Z",
"headline": "US Stock Market Today: S&P 500 Futures Edge Higher On ISM Manufacturing Test",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T09:13:00Z",
"headline": "Zacks Industry Outlook Highlights Visa, Mastercard, PayPal, Global Payments and WEX",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1641
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1641
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1641
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3120712.64,
"average_daily_dollar_volume20": 283451436.96,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T10:08:45Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T10:08:45Z",
"venue_scope": "off_exchange",
"short_volume": 788872.0,
"reported_total_volume": 2421891.0,
"short_volume_fraction": 0.33
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 50.16,
"put_call_volume_ratio": 0.84,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 95.8,
"net_exposure": 70320.43,
"flip_level": 92.7,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 100.0,
"gex": 33726.53
},
{
"strike": 95.0,
"gex": 20548.06
},
{
"strike": 90.0,
"gex": 10408.12
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -8580.85
},
{
"strike": 95.0,
"gex": -4447.05
},
{
"strike": 105.0,
"gex": -4314.44
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[65.0, 210.14, -405.41, -195.27],
[67.5, 28.2, -2078.54, -2050.34],
[70.0, 1717.79, -600.23, 1117.56],
[72.5, 37.59, -597.27, -559.67],
[75.0, 316.45, -1827.22, -1510.77],
[77.5, 174.63, -413.68, -239.05],
[80.0, 1386.02, -1839.93, -453.91],
[82.5, 1038.04, -577.22, 460.82],
[85.0, 4013.76, -4132.75, -118.99],
[87.5, 496.8, -577.24, -80.44],
[90.0, 10408.12, -8580.85, 1827.27],
[92.5, 2279.6, -453.21, 1826.39],
[95.0, 20548.06, -4447.05, 16101.02],
[97.5, 0.0, -10.19, -10.19],
[100.0, 33726.53, -1419.7, 32306.83],
[105.0, 6350.05, -4314.44, 2035.61],
[110.0, 6648.88, -88.9, 6559.98],
[115.0, 5747.01, -30.97, 5716.04],
[120.0, 5302.35, 0.0, 5302.35],
[125.0, 580.16, 0.0, 580.16],
[130.0, 577.68, -2.91, 574.77],
[135.0, 1991.93, 0.0, 1991.93],
[140.0, 127.17, 0.0, 127.17],
[145.0, 147.26, 0.0, 147.26],
[150.0, 141.81, 0.0, 141.81]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 2702583.11,
"call_delta": 3258922.01,
"put_delta": -556338.9,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "185962.00",
"net_put_premium": "-26496.00",
"bullish_premium": "789475.00",
"bearish_premium": "577017.00",
"gex_call": "104504.9030",
"gex_put": "-34184.4722",
"gex_net": 70320.43,
"gex_ratio": "0.32710878837904858875",
"gex_net_change": "-2322.1068",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.47,
"slope_30d_to_90d_pp": 0.44,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.47,
"implied_vol_30d_annualized_pct": 0.47,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.5,
"iv30d_1w_change_pp": 0.47,
"iv30d_1m_change_pp": 0.44
}
},
"material_flow": [
{
"nbbo_bid": "14.70",
"sector": "Industrials",
"option_type": "call",
"option_chain_id": "GPN270319C00085000",
"size": 16,
"underlying_price": "96.27",
"premium": "25136.00",
"executed_at": "2026-11-04T20:40:02.454000Z",
"underlying_symbol": "GPN",
"open_interest": 98,
"volume": 26,
"strike": "85",
"delta": "0.772877640924146",
"implied_volatility": "0.3612213892833932",
"price": "15.71",
"nbbo_ask": "16.00",
"expiry": "2027-03-19",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "21.10",
"sector": "Industrials",
"option_type": "call",
"option_chain_id": "GPN261120C00075000",
"size": 10,
"underlying_price": "96.08",
"premium": "21730.00",
"executed_at": "2026-11-04T20:22:56.346000Z",
"underlying_symbol": "GPN",
"open_interest": 56,
"volume": 18,
"strike": "75",
"delta": "0.934509043554653",
"implied_volatility": "0.836897143098638",
"price": "21.73",
"nbbo_ask": "23.60",
"expiry": "2026-11-20",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "6.50",
"sector": "Industrials",
"option_type": "call",
"option_chain_id": "GPN281215C00115000",
"size": 20,
"underlying_price": "96.5",
"premium": "20400.00",
"executed_at": "2026-11-04T20:10:45.293000Z",
"underlying_symbol": "GPN",
"open_interest": 90,
"volume": 20,
"strike": "115",
"delta": "0.479980906985999",
"implied_volatility": "0.2364642880622417",
"price": "10.20",
"nbbo_ask": "11.50",
"expiry": "2028-12-15",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "7.10",
"sector": "Industrials",
"option_type": "call",
"option_chain_id": "GPN280121C00105000",
"size": 17,
"underlying_price": "96.04",
"premium": "16558.00",
"executed_at": "2026-11-04T20:45:25.786000Z",
"underlying_symbol": "GPN",
"open_interest": 107,
"volume": 18,
"strike": "105",
"delta": "0.512395809187421",
"implied_volatility": "0.2639490286091447",
"price": "9.74",
"nbbo_ask": "12.00",
"expiry": "2028-01-21",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "6.60",
"sector": "Industrials",
"option_type": "put",
"option_chain_id": "GPN280121P00092500",
"size": 17,
"underlying_price": "96.04",
"premium": "16354.00",
"executed_at": "2026-11-04T20:45:25.793000Z",
"underlying_symbol": "GPN",
"open_interest": 0,
"volume": 17,
"strike": "92.5",
"delta": "-0.3308253392307442",
"implied_volatility": "0.3363028767746982",
"price": "9.62",
"nbbo_ask": "11.00",
"expiry": "2028-01-21",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "2.15",
"sector": "Industrials",
"option_type": "put",
"option_chain_id": "GPN261120P00090000",
"size": 63,
"underlying_price": "96.18",
"premium": "13545.00",
"executed_at": "2026-11-04T20:05:11.550000Z",
"underlying_symbol": "GPN",
"open_interest": 3069,
"volume": 64,
"strike": "90",
"delta": "-0.2721137446763329",
"implied_volatility": "0.598214697852548",
"price": "2.15",
"nbbo_ask": "2.80",
"expiry": "2026-11-20",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "5.40",
"sector": "Industrials",
"option_type": "put",
"option_chain_id": "GPN270115P00095000",
"size": 22,
"underlying_price": "96.17",
"premium": "11880.00",
"executed_at": "2026-11-04T20:17:57.332000Z",
"underlying_symbol": "GPN",
"open_interest": 83,
"volume": 28,
"strike": "95",
"delta": "-0.4181714905180083",
"implied_volatility": "0.3756657230255663",
"price": "5.40",
"nbbo_ask": "5.70",
"expiry": "2027-01-15",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 246,
"net_put_oi_change": 622,
"top": [
{
"strike": 75.0,
"oi_change": 490,
"type": "put"
},
{
"strike": 92.5,
"oi_change": 65,
"type": "put"
},
{
"strike": 110.0,
"oi_change": 60,
"type": "call"
},
{
"strike": 110.0,
"oi_change": 41,
"type": "call"
},
{
"strike": 130.0,
"oi_change": 40,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.39,
"gamma": 0.03,
"open_interest": 1445,
"volume": 395,
"last_price": "3",
"option_symbol": "GPN261120C00100000",
"ask_volume": 97,
"bid_volume": 295,
"nbbo_bid": "2.65",
"nbbo_ask": "3.6",
"avg_price": "3.189696",
"implied_volatility": "0.5821033543337",
"total_premium": "125993",
"underlying_symbol": "GPN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 100.0,
"iv": "0.5821033543337"
},
{
"delta": -0.15,
"gamma": 0.02,
"open_interest": 266,
"volume": 324,
"last_price": "0.88",
"option_symbol": "GPN261120P00085000",
"ask_volume": 186,
"bid_volume": 138,
"nbbo_bid": "0.85",
"nbbo_ask": "1.3",
"avg_price": "0.877994",
"implied_volatility": "0.585773259021539",
"total_premium": "28447",
"underlying_symbol": "GPN",
"expires": "2026-11-20",
"option_type": "put",
"strike": 85.0,
"iv": "0.585773259021539"
},
{
"delta": 0.7,
"gamma": 0.03,
"open_interest": 1162,
"volume": 211,
"last_price": "9.25",
"option_symbol": "GPN261120C00090000",
"ask_volume": 45,
"bid_volume": 86,
"nbbo_bid": "7.9",
"nbbo_ask": "10.3",
"avg_price": "9.47981",
"implied_volatility": "0.703670480233163",
"total_premium": "200024",
"underlying_symbol": "GPN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 90.0,
"iv": "0.703670480233163"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-11",
"transacted_at": "2026-08-08",
"insider_name": "Cortopassi Robert M",
"insider_title": "officer: President and COO",
"transaction_code": "F-InKind",
"shares": 825.0,
"price_per_share": 86.12,
"shares_owned_after": 87026.0
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-08-04",
"insider_name": "Cortopassi Robert M",
"insider_title": "officer: President and COO",
"transaction_code": "F-InKind",
"shares": 2955.0,
"price_per_share": 88.25,
"shares_owned_after": 87851.0
},
{
"filed_at": "2026-07-31",
"transacted_at": "2026-07-29",
"insider_name": "Bready Cameron M",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "M-Exempt",
"shares": 9703.0,
"price_per_share": 74.66,
"shares_owned_after": 441661.0
},
{
"filed_at": "2026-07-31",
"transacted_at": "2026-07-29",
"insider_name": "Bready Cameron M",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 8871.0,
"price_per_share": 88.27,
"shares_owned_after": 432790.0
},
{
"filed_at": "2026-07-31",
"transacted_at": "2026-07-29",
"insider_name": "Bready Cameron M",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "M-Exempt",
"shares": 9703.0,
"price_per_share": 74.66,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-06-02",
"transacted_at": "2026-06-01",
"insider_name": "Bready Cameron M",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 2297.0,
"price_per_share": 75.46,
"shares_owned_after": 431958.0
},
{
"filed_at": "2026-06-02",
"transacted_at": "2026-06-01",
"insider_name": "Steele-Belkin Dara L.",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "F-InKind",
"shares": 2254.0,
"price_per_share": 75.46,
"shares_owned_after": 46527.0
},
{
"filed_at": "2026-05-04",
"transacted_at": "2026-05-01",
"insider_name": "Osnoss Joseph",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 3179.0,
"price_per_share": 0.0,
"shares_owned_after": 10902.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "GPN",
"days": [
{
"date": "2026-11-04",
"close": 96.09,
"vwap": 96.77,
"volume": 5445009,
"vwap_discount_pct": 0.71
},
{
"date": "2026-11-03",
"close": 98,
"vwap": 98.43,
"volume": 4122469,
"vwap_discount_pct": 0.44
},
{
"date": "2026-11-02",
"close": 99.63,
"vwap": 99.19,
"volume": 5752769,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-30",
"close": 96.84,
"vwap": 94.91,
"volume": 16726745,
"vwap_discount_pct": -2.0
},
{
"date": "2026-10-29",
"close": 85.72,
"vwap": 85.64,
"volume": 2322946,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T10:08:45Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 53815013018.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243],
["2026-11-03", -450000.0, -25650000.0, 57.19, 27937675],
["2026-11-04", -3000000.0, -177000000.0, 59.2, 48441149]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 831900000.0,
"sum_20d_usd": 384550000.0,
"sum_20d_pct_of_aum": 0.71
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -5.8,
"D": -15.1,
"P": 43.0,
"O": 12.7,
"C": 38.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 23.3,
"T": 100.0,
"RS": 100.0,
"V": -50.6,
"F": 41.5,
"OI": -43.3,
"S": 43.7,
"IV": 1.4,
"B": null,
"Liquidity": 13.4,
"OpeningConfidence": 13.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": ["+ trend +100", "+ relative strength +100", "- price/volume -51", "+ skew +44", "- open-interest change -43"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 96.19,
"h1_ema9": 97.22,
"h1_ema21": 96.36,
"m15_trend": "down",
"m15_last": 96.22,
"m15_ema9": 96.35,
"m15_ema21": 96.81,
"rvol_intraday": 1.33,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "06:10 99.00 -> 07:00 99.50 -> 07:10 99.32 -> 08:10 99.25 -> 09:05 99.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.9,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 36,
"pct": 34
},
{
"name": "High Vol Open",
"count": 32,
"pct": 30
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 10.02
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T10:08:45Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}