{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T19:51:19Z",
"generated_at": "2026-11-05T19:51:19Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "GM",
"name": "General Motors Company",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Auto - Manufacturers",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T19:51:19Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-04",
"record_date": "2026-12-04",
"pay_date": "2026-12-17",
"cash_amount": 0.18,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-04",
"record_date": "2026-09-04",
"pay_date": "2026-09-17",
"cash_amount": 0.18,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-05",
"record_date": "2026-06-05",
"pay_date": "2026-06-18",
"cash_amount": 0.18,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-06",
"record_date": "2026-03-06",
"pay_date": "2026-03-19",
"cash_amount": 0.18,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-05",
"record_date": "2025-12-05",
"pay_date": "2025-12-18",
"cash_amount": 0.15,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": "2026-11-05T19:51:07Z",
"availability": "populated",
"last": 89.39,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 12,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 4753042.0,
"previous_rth_close": 89.38,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T16:50:07Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 10872.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 58.99, 59, 57.76, 58.49, 7209539, true],
["2025-08-29", "RTH", 58.48, 58.67, 57.86, 58.59, 4972523, true],
["2025-09-02", "RTH", 57.54, 58.64, 56.99, 58.53, 5676323, true],
["2025-09-03", "RTH", 58.12, 58.85, 57.7, 57.75, 6762677, true],
["2025-09-04", "RTH", 58, 58.24, 57.48, 58.15, 5880100, true],
["2025-09-05", "RTH", 58.08, 58.81, 57.76, 58.27, 7378100, true],
["2025-09-08", "RTH", 58.13, 58.26, 57.4, 58.2, 6399619, true],
["2025-09-09", "RTH", 58.14, 58.16, 57.6, 58.01, 4616833, true],
["2025-09-10", "RTH", 57.88, 57.88, 56.61, 57.34, 7207455, true],
["2025-09-11", "RTH", 57.54, 58.71, 57.47, 58.71, 5808502, true],
["2025-09-12", "RTH", 59.85, 60, 58.48, 58.5, 12020563, true],
["2025-09-15", "RTH", 58.96, 59.02, 58.32, 58.95, 4773530, true],
["2025-09-16", "RTH", 58.98, 59.39, 58.16, 58.46, 6786947, true],
["2025-09-17", "RTH", 58.27, 59.57, 58.22, 58.73, 6253045, true],
["2025-09-18", "RTH", 58.8, 59.4, 58.48, 59.26, 5922800, true],
["2025-09-19", "RTH", 59.5, 59.52, 58.73, 58.98, 13159600, true],
["2025-09-22", "RTH", 58.78, 59.18, 58.46, 58.88, 7634177, true],
["2025-09-23", "RTH", 59.05, 59.92, 58.46, 58.58, 5898999, true],
["2025-09-24", "RTH", 60.1, 60.16, 59.06, 59.92, 10756144, true],
["2025-09-25", "RTH", 59.53, 60.63, 59.11, 60.59, 7740100, true],
["2025-09-26", "RTH", 60.65, 61.98, 60.46, 61.24, 8641400, true],
["2025-09-29", "RTH", 61.85, 62.14, 60.75, 61.12, 9788442, true],
["2025-09-30", "RTH", 61.71, 62.06, 60.55, 60.97, 6964800, true],
["2025-10-01", "RTH", 60.94, 61.59, 60.13, 61.34, 8094432, true],
["2025-10-02", "RTH", 61.48, 61.5, 59.21, 59.36, 9614624, true],
["2025-10-03", "RTH", 59.32, 60.61, 58.67, 60.13, 13031920, true],
["2025-10-06", "RTH", 59.94, 59.94, 58.13, 58.19, 8921528, true],
["2025-10-07", "RTH", 58.63, 58.66, 56.63, 57.26, 10702900, true],
["2025-10-08", "RTH", 57.33, 57.7, 56.24, 56.4, 5430000, true],
["2025-10-09", "RTH", 56.78, 56.87, 55.91, 55.92, 5441819, true],
["2025-10-10", "RTH", 56.24, 56.55, 55.22, 55.35, 5454400, true],
["2025-10-13", "RTH", 55.9, 56.2, 55.35, 55.62, 3993600, true],
["2025-10-14", "RTH", 54.51, 57.25, 54.33, 57.15, 9005010, true],
["2025-10-15", "RTH", 57.26, 58.25, 57.01, 57.8, 7976919, true],
["2025-10-16", "RTH", 57.89, 58.4, 56.81, 57.34, 6061300, true],
["2025-10-17", "RTH", 57.73, 59.17, 57.55, 58.38, 7956200, true],
["2025-10-20", "RTH", 58.54, 58.56, 57.68, 58, 10184608, true],
["2025-10-21", "RTH", 63.76, 67.55, 62.36, 66.62, 43706533, true],
["2025-10-22", "RTH", 67.05, 67.58, 65.89, 67.31, 18831900, true],
["2025-10-23", "RTH", 67.97, 68.48, 66.57, 66.85, 12647200, true],
["2025-10-24", "RTH", 67.46, 69.7, 67.29, 69.66, 12571000, true],
["2025-10-27", "RTH", 69.57, 69.63, 68.79, 69.38, 9724800, true],
["2025-10-28", "RTH", 69.46, 70.19, 68.66, 69.87, 13072231, true],
["2025-10-29", "RTH", 69.61, 70.24, 68.59, 69.13, 10575900, true],
["2025-10-30", "RTH", 68.66, 69.78, 68.39, 68.67, 7559509, true],
["2025-10-31", "RTH", 68.78, 69.32, 68.63, 69.09, 6993609, true],
["2025-11-03", "RTH", 68.89, 68.93, 67.78, 68.22, 10252300, true],
["2025-11-04", "RTH", 68, 68.13, 66.75, 66.87, 8478213, true],
["2025-11-05", "RTH", 67.04, 69.26, 67.04, 68.77, 7807039, true],
["2025-11-06", "RTH", 68.69, 69.4, 68.21, 68.84, 6086742, true],
["2025-11-07", "RTH", 68.95, 70.76, 68.58, 70.75, 8408534, true],
["2025-11-10", "RTH", 71, 71.33, 69.87, 71.05, 8592733, true],
["2025-11-11", "RTH", 71.12, 71.64, 70.99, 71.22, 6164003, true],
["2025-11-12", "RTH", 71.17, 72.39, 70.99, 71.84, 9167247, true],
["2025-11-13", "RTH", 72.16, 72.87, 71.48, 71.89, 9004300, true],
["2025-11-14", "RTH", 71.36, 71.77, 70.44, 70.52, 7100900, true],
["2025-11-17", "RTH", 70.31, 70.46, 67.49, 67.91, 8032061, true],
["2025-11-18", "RTH", 67.83, 68.42, 67.06, 67.93, 6092657, true],
["2025-11-19", "RTH", 68, 69.66, 67.61, 68.5, 10557126, true],
["2025-11-20", "RTH", 68.94, 69.89, 67.78, 68.04, 9385200, true],
["2025-11-21", "RTH", 68.29, 70.53, 68.19, 70.33, 10852439, true],
["2025-11-24", "RTH", 70.48, 71.22, 70.25, 71, 13768142, true],
["2025-11-25", "RTH", 71.15, 73.11, 71.15, 72.78, 12089700, true],
["2025-11-26", "RTH", 72.44, 73.44, 72.22, 72.81, 7704300, true],
["2025-11-28", "RTH", 72.94, 73.86, 72.91, 73.52, 3755000, true],
["2025-12-01", "RTH", 73.09, 73.93, 72.91, 72.95, 9826900, true],
["2025-12-02", "RTH", 73.15, 73.84, 72.09, 73.66, 8973700, true],
["2025-12-03", "RTH", 73.61, 74.92, 73.61, 74.69, 8392400, true],
["2025-12-04", "RTH", 75, 76.22, 74.9, 75.29, 12659100, true],
["2025-12-05", "RTH", 75.08, 77, 75, 76.05, 8817800, true],
["2025-12-08", "RTH", 76.32, 76.67, 75.2, 75.71, 10018200, true],
["2025-12-09", "RTH", 76.08, 77.35, 75.89, 77.16, 7970114, true],
["2025-12-10", "RTH", 77.16, 80.95, 77.1, 80.8, 14421300, true],
["2025-12-11", "RTH", 80.33, 81.22, 80.3, 80.85, 9686821, true],
["2025-12-12", "RTH", 80.86, 81.55, 80.64, 80.89, 9649500, true],
["2025-12-15", "RTH", 80.65, 82.02, 80.58, 81.98, 14362217, true],
["2025-12-16", "RTH", 82.07, 83.04, 81.18, 81.76, 10732600, true],
["2025-12-17", "RTH", 81.18, 81.49, 80.39, 80.51, 8864300, true],
["2025-12-18", "RTH", 80.5, 81.98, 80.39, 81.17, 9086565, true],
["2025-12-19", "RTH", 81.09, 82.69, 81.09, 82.35, 23751048, true],
["2025-12-22", "RTH", 82.6, 83.68, 82.58, 83.03, 9119903, true],
["2025-12-23", "RTH", 82.73, 83.43, 82.66, 82.75, 4819949, true],
["2025-12-24", "RTH", 82.75, 83.15, 82.6, 82.88, 2370122, true],
["2025-12-26", "RTH", 82.8, 83.08, 82.56, 83.06, 3412031, true],
["2025-12-29", "RTH", 83.07, 83.36, 82.5, 82.93, 4759435, true],
["2025-12-30", "RTH", 83.17, 83.21, 82.18, 82.33, 3240511, true],
["2025-12-31", "RTH", 82.25, 82.27, 81.25, 81.32, 4483839, true],
["2026-01-02", "RTH", 81.41, 81.49, 79.56, 80.98, 7469184, true],
["2026-01-05", "RTH", 80.54, 83.38, 79.97, 83.15, 10468400, true],
["2026-01-06", "RTH", 82.7, 82.8, 81.18, 82.18, 7972900, true],
["2026-01-07", "RTH", 82.1, 82.7, 81.59, 81.91, 6362021, true],
["2026-01-08", "RTH", 82.8, 85.18, 82.43, 85.13, 11643400, true],
["2026-01-09", "RTH", 83.51, 84.41, 81, 82.87, 12142900, true],
["2026-01-12", "RTH", 82.2, 82.9, 81.06, 82.9, 7376400, true],
["2026-01-13", "RTH", 82.97, 83.86, 82.62, 83.24, 6022818, true],
["2026-01-14", "RTH", 83, 83.69, 80.95, 81.23, 7550036, true],
["2026-01-15", "RTH", 81.86, 82.16, 80.61, 80.91, 6416800, true],
["2026-01-16", "RTH", 81, 81.64, 80.23, 80.82, 9838714, true],
["2026-01-20", "RTH", 79.75, 79.99, 77.35, 77.81, 12071700, true],
["2026-01-21", "RTH", 79.26, 81.26, 79.03, 80.93, 8215400, true],
["2026-01-22", "RTH", 81.21, 82.28, 80.76, 81.14, 6789311, true],
["2026-01-23", "RTH", 80.67, 80.75, 79.23, 79.68, 6865600, true],
["2026-01-26", "RTH", 79.25, 80.61, 79.17, 79.43, 10939200, true],
["2026-01-27", "RTH", 83.63, 87.31, 82.41, 86.38, 23632000, true],
["2026-01-28", "RTH", 86.07, 86.07, 84.43, 84.9, 10072746, true],
["2026-01-29", "RTH", 86.19, 86.62, 85.14, 86.26, 9696216, true],
["2026-01-30", "RTH", 86.01, 86.43, 83.41, 84, 7767200, true],
["2026-02-02", "RTH", 84.25, 84.53, 83.1, 84.27, 6948400, true],
["2026-02-03", "RTH", 85.47, 86.63, 84.88, 85.71, 6903009, true],
["2026-02-04", "RTH", 86.16, 87.62, 85.32, 86.29, 8838900, true],
["2026-02-05", "RTH", 85.15, 85.71, 83.27, 83.3, 9142737, true],
["2026-02-06", "RTH", 83.54, 84.7, 82.64, 84.24, 8052700, true],
["2026-02-09", "RTH", 82.27, 82.4, 80.58, 80.68, 9766829, true],
["2026-02-10", "RTH", 81.05, 81.5, 79.45, 80.27, 7425800, true],
["2026-02-11", "RTH", 80.49, 82, 79.08, 79.82, 9654400, true],
["2026-02-12", "RTH", 80.21, 82.17, 79.6, 79.93, 6863418, true],
["2026-02-13", "RTH", 80.49, 81.51, 80.05, 81.08, 6314296, true],
["2026-02-17", "RTH", 80.94, 81.38, 79.6, 81.22, 7953325, true],
["2026-02-18", "RTH", 81.95, 83.93, 81.7, 83.67, 8426900, true],
["2026-02-19", "RTH", 83.25, 83.5, 81.02, 81.47, 6062600, true],
["2026-02-20", "RTH", 81.19, 82.03, 80.6, 81.51, 8602322, true],
["2026-02-23", "RTH", 81.07, 81.53, 78.44, 79.66, 7490549, true],
["2026-02-24", "RTH", 80.01, 82.59, 79.75, 81.29, 5814540, true],
["2026-02-25", "RTH", 81.44, 83.06, 81.37, 82.43, 9309327, true],
["2026-02-26", "RTH", 82.4, 82.92, 80.01, 80.79, 6403700, true],
["2026-02-27", "RTH", 79.99, 80.08, 77.83, 78.71, 13351410, true],
["2026-03-02", "RTH", 77.36, 77.76, 75.04, 77.76, 8948936, true],
["2026-03-03", "RTH", 75.42, 77.44, 74.19, 77.27, 9271800, true],
["2026-03-04", "RTH", 78.22, 79.33, 78.04, 78.6, 8510629, true],
["2026-03-05", "RTH", 78, 78.17, 75.07, 76.2, 8642908, true],
["2026-03-06", "RTH", 74.74, 75.22, 73.35, 75.21, 8190952, true],
["2026-03-09", "RTH", 73.4, 74.7, 71.92, 74.69, 8829631, true],
["2026-03-10", "RTH", 74.84, 77.2, 74.84, 74.93, 8915600, true],
["2026-03-11", "RTH", 75.46, 76.58, 74.37, 74.79, 5637485, true],
["2026-03-12", "RTH", 73.24, 74.02, 73.1, 73.45, 7341000, true],
["2026-03-13", "RTH", 73.59, 73.94, 72.09, 72.39, 7229709, true],
["2026-03-16", "RTH", 73.32, 73.85, 72.43, 72.95, 7471711, true],
["2026-03-17", "RTH", 73.59, 74.57, 73.55, 74.04, 4690135, true],
["2026-03-18", "RTH", 73.53, 74.81, 73.42, 73.53, 6000865, true],
["2026-03-19", "RTH", 72.5, 74.4, 72.5, 73.79, 9495200, true],
["2026-03-20", "RTH", 73.52, 73.9, 72.1, 72.81, 17760032, true],
["2026-03-23", "RTH", 74.75, 76.85, 74.6, 75.72, 7694800, true],
["2026-03-24", "RTH", 74.98, 76.87, 74.77, 76.57, 7122238, true],
["2026-03-25", "RTH", 77.9, 78.29, 76.39, 76.61, 7191117, true],
["2026-03-26", "RTH", 75.97, 77.17, 74.91, 75.6, 8471308, true],
["2026-03-27", "RTH", 75.21, 75.26, 72.68, 72.98, 7563228, true],
["2026-03-30", "RTH", 73.71, 74.23, 72.42, 72.76, 7192312, true],
["2026-03-31", "RTH", 74.05, 75.09, 73.41, 74.5, 5778200, true],
["2026-04-01", "RTH", 75.2, 75.87, 74.72, 75.04, 5147737, true],
["2026-04-02", "RTH", 73.34, 73.68, 71.67, 72.54, 8182839, true],
["2026-04-06", "RTH", 72.52, 73.63, 72.15, 73.43, 5065011, true],
["2026-04-07", "RTH", 72.98, 73.18, 71.6, 72.76, 5904623, true],
["2026-04-08", "RTH", 76.02, 77.06, 75.72, 76.74, 7248800, true],
["2026-04-09", "RTH", 75.59, 77.31, 75.38, 76.73, 6674994, true],
["2026-04-10", "RTH", 77.11, 77.47, 76.14, 76.42, 4069756, true],
["2026-04-13", "RTH", 75.61, 76.86, 75.15, 76.83, 3970207, true],
["2026-04-14", "RTH", 78.63, 79.86, 78.1, 79.46, 5859625, true],
["2026-04-15", "RTH", 79.54, 79.54, 77.76, 77.78, 6475600, true],
["2026-04-16", "RTH", 77.59, 78.35, 77.01, 78.05, 5615113, true],
["2026-04-17", "RTH", 79.4, 82.67, 79.4, 81.32, 7298218, true],
["2026-04-20", "RTH", 80.86, 81.16, 80.33, 80.54, 3958857, true],
["2026-04-21", "RTH", 80.44, 81.2, 79, 79.05, 5355900, true],
["2026-04-22", "RTH", 79.59, 79.8, 78.63, 79, 3170214, true],
["2026-04-23", "RTH", 78.94, 79.1, 77.16, 78.52, 4741572, true],
["2026-04-24", "RTH", 78.23, 78.52, 76.92, 78.05, 6123400, true],
["2026-04-27", "RTH", 76.61, 78.83, 76.61, 77.96, 8322700, true],
["2026-04-28", "RTH", 78.02, 79.4, 74.78, 78.95, 15041700, true],
["2026-04-29", "RTH", 78.2, 78.31, 75.38, 76.62, 9250200, true],
["2026-04-30", "RTH", 77.12, 78.08, 76.51, 76.89, 11020600, true],
["2026-05-01", "RTH", 77.12, 77.5, 75.52, 75.77, 7161900, true],
["2026-05-04", "RTH", 75.91, 77.01, 75.21, 75.7, 7765400, true],
["2026-05-05", "RTH", 76.27, 77.16, 76.02, 76.15, 5115800, true],
["2026-05-06", "RTH", 78.2, 79.45, 77.83, 78.7, 5434800, true],
["2026-05-07", "RTH", 78.82, 79.37, 78.17, 78.41, 6735051, true],
["2026-05-08", "RTH", 79.13, 79.33, 78.07, 78.8, 2950300, true],
["2026-05-11", "RTH", 78.8, 79, 75.11, 75.29, 6366900, true],
["2026-05-12", "RTH", 75.4, 76.89, 74.96, 76.44, 5272620, true],
["2026-05-13", "RTH", 76.22, 77.66, 75.45, 75.81, 8101646, true],
["2026-05-14", "RTH", 75.88, 79.27, 75.88, 77.75, 8035000, true],
["2026-05-15", "RTH", 76.6, 77.16, 74.8, 74.86, 8477520, true],
["2026-05-18", "RTH", 74.82, 74.98, 73.09, 73.1, 5651726, true],
["2026-05-19", "RTH", 72.24, 72.88, 70.43, 72.63, 6995600, true],
["2026-05-20", "RTH", 73.39, 76.16, 73.19, 76.14, 8069100, true],
["2026-05-21", "RTH", 75.38, 77.37, 75, 77.21, 6362611, true],
["2026-05-22", "RTH", 78, 79.85, 77.69, 78.79, 6446196, true],
["2026-05-26", "RTH", 79.3, 80.17, 78.67, 79.79, 5022274, true],
["2026-05-27", "RTH", 80.65, 84.52, 80.65, 84.12, 10371323, true],
["2026-05-28", "RTH", 83.6, 85.19, 83.38, 84.35, 7658798, true],
["2026-05-29", "RTH", 84.8, 85.01, 81.22, 83.24, 15553448, true],
["2026-06-01", "RTH", 83.43, 83.44, 80.45, 82.68, 7510600, true],
["2026-06-02", "RTH", 82.89, 84.21, 81.02, 81.73, 10550800, true],
["2026-06-03", "RTH", 80.71, 84.12, 80.34, 81.7, 9719515, true],
["2026-06-04", "RTH", 82.06, 83.64, 81.64, 83.22, 6859300, true],
["2026-06-05", "RTH", 81.97, 83.1, 81.4, 82.11, 7371600, true],
["2026-06-08", "RTH", 81.67, 84.17, 81.51, 83.77, 8935329, true],
["2026-06-09", "RTH", 84.55, 85.1, 81.66, 83.76, 8987035, true],
["2026-06-10", "RTH", 83.51, 83.79, 79, 79.4, 11366157, true],
["2026-06-11", "RTH", 80.04, 81.09, 79.08, 80.85, 6020752, true],
["2026-06-12", "RTH", 81.72, 82.12, 80.5, 81.5, 4953969, true],
["2026-06-15", "RTH", 82.64, 84.95, 82.64, 84.07, 7893349, true],
["2026-06-16", "RTH", 84.65, 85.41, 82.22, 82.51, 7894204, true],
["2026-06-17", "RTH", 82.5, 83.17, 79.16, 79.58, 11406044, true],
["2026-06-18", "RTH", 80.61, 80.95, 78.94, 79.29, 18900850, true],
["2026-06-22", "RTH", 80.8, 83.31, 80.07, 80.43, 10845612, true],
["2026-06-23", "RTH", 79.19, 80.21, 78.6, 78.95, 7860765, true],
["2026-06-24", "RTH", 79.13, 80.57, 78.94, 78.95, 9358993, true],
["2026-06-25", "RTH", 79.1, 80.43, 78.39, 78.53, 8451125, true],
["2026-06-26", "RTH", 78.39, 79.5, 77.81, 78.1, 12592043, true],
["2026-06-29", "RTH", 78.25, 78.46, 77.06, 77.34, 7110997, true],
["2026-06-30", "RTH", 77.26, 77.26, 75.9, 77.08, 7845303, true],
["2026-07-01", "RTH", 76.99, 77.52, 75.2, 75.52, 7661967, true],
["2026-07-02", "RTH", 76.89, 77.2, 74.22, 76, 6019423, true],
["2026-07-06", "RTH", 76.53, 78.07, 76.12, 77.85, 9015736, true],
["2026-07-07", "RTH", 77.72, 77.72, 75.64, 76.03, 7825761, true],
["2026-07-08", "RTH", 75.22, 76.31, 74.58, 76.24, 5273778, true],
["2026-07-09", "RTH", 76.37, 76.9, 75.45, 76.65, 4202326, true],
["2026-07-10", "RTH", 76.89, 78.67, 76.88, 77.85, 4783541, true],
["2026-07-13", "RTH", 78.05, 78.5, 76.43, 76.72, 3253682, true],
["2026-07-14", "RTH", 76.78, 77.33, 75.95, 76.87, 4962878, true],
["2026-07-15", "RTH", 77.24, 78.16, 76.79, 77.64, 6293276, true],
["2026-07-16", "RTH", 77.5, 77.97, 76.61, 77.72, 5396825, true],
["2026-07-17", "RTH", 77.14, 77.94, 75.99, 76.07, 5828106, true],
["2026-07-20", "RTH", 76.99, 77.19, 75.36, 75.8, 8809152, true],
["2026-07-21", "RTH", 76.09, 80.1, 74.8, 79.52, 11919830, true],
["2026-07-22", "RTH", 80.5, 84.33, 80.04, 82.13, 13059546, true],
["2026-07-23", "RTH", 81.36, 81.74, 79, 80.67, 9512909, true],
["2026-07-24", "RTH", 80.54, 83.76, 80.43, 82.64, 5605737, true],
["2026-07-27", "RTH", 85, 87.08, 84.09, 87.04, 9871695, true],
["2026-07-28", "RTH", 87.61, 91.15, 87.21, 90.3, 13382334, true],
["2026-07-29", "RTH", 90.7, 91.85, 89.11, 89.4, 7982332, true],
["2026-07-30", "RTH", 89.74, 89.77, 86.61, 88.4, 6229097, true],
["2026-07-31", "RTH", 88.85, 89.11, 87.04, 88.86, 6677996, true],
["2026-08-03", "RTH", 89.51, 90.3, 87.28, 87.68, 4813403, true],
["2026-08-04", "RTH", 87.41, 88.59, 86.03, 88.31, 5329753, true],
["2026-08-05", "RTH", 88.46, 89.98, 88.25, 89.16, 6860244, true],
["2026-08-06", "RTH", 89.16, 89.3, 86.5, 86.94, 5431283, true],
["2026-08-07", "RTH", 86.89, 87.88, 86.33, 87.58, 4024042, true],
["2026-08-10", "RTH", 87.42, 88.81, 86.38, 87.96, 3446686, true],
["2026-08-11", "RTH", 88.13, 89.74, 87.88, 89.35, 4792114, true],
["2026-08-12", "RTH", 89.12, 89.12, 86.72, 86.76, 4832252, true],
["2026-08-13", "RTH", 86.85, 87.35, 86.22, 86.39, 3541852, true],
["2026-08-14", "RTH", 86.82, 87.18, 86.15, 86.77, 3493832, true],
["2026-08-17", "RTH", 86.25, 86.49, 84.34, 84.37, 4734811, true],
["2026-08-18", "RTH", 84.86, 84.86, 83.59, 83.71, 3725280, true],
["2026-08-19", "RTH", 84.48, 86.09, 84.12, 84.96, 4730330, true],
["2026-08-20", "RTH", 84.2, 86.44, 83.73, 86.15, 4918521, true],
["2026-08-21", "RTH", 85.79, 88.36, 85.79, 87.93, 5274053, true],
["2026-08-24", "RTH", 87.94, 88.27, 85.71, 86.98, 4747451, true],
["2026-08-25", "RTH", 87.01, 87.1, 85.64, 85.81, 4853477, true],
["2026-08-26", "RTH", 85.98, 86.56, 84.92, 86.33, 5398295, true],
["2026-08-27", "RTH", 85.88, 87.09, 85.88, 86.18, 7593936, true],
["2026-08-28", "RTH", 87.63, 88.27, 85.64, 86.27, 7348559, true],
["2026-08-31", "RTH", 86.28, 87.19, 86.0, 86.32, 8260227, true],
["2026-09-01", "RTH", 86.32, 87.19, 85.22, 85.63, 5360435, true],
["2026-09-02", "RTH", 85.64, 86.64, 83.95, 84.87, 5887896, true],
["2026-09-03", "RTH", 85.72, 87.38, 85.12, 87.22, 5216174, true],
["2026-09-04", "RTH", 86.41, 87.76, 85.69, 87.76, 5440717, true],
["2026-09-08", "RTH", 87.38, 87.85, 85.31, 85.79, 6239759, true],
["2026-09-09", "RTH", 85.22, 86.3, 83.76, 83.76, 7780490, true],
["2026-09-10", "RTH", 83.8, 86.18, 82.86, 86.12, 6142806, true],
["2026-09-11", "RTH", 87.25, 87.77, 85.31, 85.62, 7370109, true],
["2026-09-14", "RTH", 85.84, 87.39, 85.48, 87.16, 5558164, true],
["2026-09-15", "RTH", 87.05, 87.65, 84.9, 85.37, 6300089, true],
["2026-09-16", "RTH", 85.05, 85.35, 83.47, 84.29, 6428913, true],
["2026-09-17", "RTH", 86.19, 87.86, 86.15, 86.62, 8832813, true],
["2026-09-18", "RTH", 86.16, 86.49, 81.39, 82.2, 21148053, true],
["2026-09-21", "RTH", 82.38, 84.88, 82.2, 83.95, 7936516, true],
["2026-09-22", "RTH", 84.85, 85.2, 82.95, 83.45, 6232948, true],
["2026-09-23", "RTH", 83.05, 84.56, 82.76, 83.77, 4730304, true],
["2026-09-24", "RTH", 83.36, 83.7, 80.04, 80.57, 7936246, true],
["2026-09-25", "RTH", 80.94, 83.5, 80.88, 82.63, 7222753, true],
["2026-09-28", "RTH", 81.9, 82.69, 80.43, 80.64, 8626724, true],
["2026-09-29", "RTH", 80.77, 81.1, 79.58, 80.47, 6251186, true],
["2026-09-30", "RTH", 80.66, 80.77, 76.91, 77, 9768390, true],
["2026-10-01", "RTH", 76.5, 79.36, 76.44, 79.31, 8443487, true],
["2026-10-02", "RTH", 79.89, 79.89, 77.97, 78.27, 9089387, true],
["2026-10-05", "RTH", 78.99, 80.96, 78.66, 80.23, 6491462, true],
["2026-10-06", "RTH", 81.43, 82.15, 80.69, 82.01, 5210174, true],
["2026-10-07", "RTH", 81.45, 81.72, 80.63, 80.99, 6270312, true],
["2026-10-08", "RTH", 80.3, 82.48, 80.11, 82.25, 4976503, true],
["2026-10-09", "RTH", 82.41, 82.88, 81.71, 82.73, 6593427, true],
["2026-10-12", "RTH", 82.65, 82.96, 82.21, 82.37, 5586969, true],
["2026-10-13", "RTH", 82.88, 84.59, 82.48, 84, 6224767, true],
["2026-10-14", "RTH", 83.18, 83.49, 82.02, 83.05, 6103332, true],
["2026-10-15", "RTH", 83.7, 84.16, 82.76, 83.66, 5715292, true],
["2026-10-16", "RTH", 84.76, 85.79, 83.44, 83.96, 7486647, true],
["2026-10-19", "RTH", 83.72, 83.82, 82.34, 82.75, 7989332, true],
["2026-10-20", "RTH", 77.22, 78.97, 75.08, 77.09, 24697390, true],
["2026-10-21", "RTH", 76.71, 77.33, 75.32, 76.11, 9027128, true],
["2026-10-22", "RTH", 75.49, 78.13, 75.4, 77.21, 7507529, true],
["2026-10-23", "RTH", 76.18, 76.18, 74.59, 75.92, 6713655, true],
["2026-10-26", "RTH", 76.27, 77.09, 75.85, 76.31, 5262102, true],
["2026-10-27", "RTH", 78.37, 81.59, 78.37, 80.54, 13436236, true],
["2026-10-28", "RTH", 80.84, 82.58, 79.25, 82.48, 9247396, true],
["2026-10-29", "RTH", 83.21, 85.97, 82.38, 85.72, 9627009, true],
["2026-10-30", "RTH", 85.5, 88.02, 84.73, 87.4, 11695578, true],
["2026-11-02", "RTH", 88.5, 90.04, 87.92, 89.94, 8431300, true],
["2026-11-03", "RTH", 89.89, 89.89, 87.92, 88.34, 6436260, true],
["2026-11-04", "RTH", 89.56, 93.7, 89.3, 92.43, 7608386, true],
["2026-11-05", "RTH", 93.03, 93.53, 88.39, 89.38, 4752179, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": "2026-11-05T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 86.77, 86.77, 86.65, 86.65, 2242, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 86.91, 86.95, 86.9, 86.95, 1500, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 86.95, 86.99, 86.75, 86.84, 1426, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 86.98, 86.98, 86.95, 86.95, 1080, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 86.85, 87.35, 86.31, 87.16, 539718, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 87.15, 87.34, 86.82, 86.84, 251555, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 86.84, 86.98, 86.67, 86.78, 229246, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 86.79, 87.02, 86.64, 86.8, 308203, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 86.81, 86.81, 86.45, 86.59, 269543, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 86.59, 86.73, 86.42, 86.49, 315232, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 86.49, 86.61, 86.22, 86.39, 876962, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 86.39, 86.4, 86.39, 86.4, 25828, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 86.39, 86.39, 86.39, 86.39, 500, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 86.38, 86.44, 86.38, 86.44, 400, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 86.43, 86.5, 86.15, 86.15, 4761, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 86.49, 86.5, 86.2, 86.49, 3047, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 86.65, 86.84, 86.65, 86.84, 249, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 86.88, 86.88, 86.78, 86.78, 441, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 86.82, 86.98, 86.15, 86.76, 412775, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 86.77, 86.87, 86.35, 86.47, 284837, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 86.49, 86.74, 86.36, 86.69, 165228, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 86.7, 86.9, 86.65, 86.81, 233680, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 86.82, 86.92, 86.65, 86.77, 586995, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 86.77, 87.18, 86.62, 87.08, 368624, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 87.07, 87.13, 86.66, 86.76, 519834, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 86.77, 86.77, 86.76, 86.76, 25268, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 86.7, 86.7, 86.7, 86.7, 100, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 86.48, 86.8, 86.48, 86.8, 1755, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 86.5, 86.5, 86.5, 86.5, 100, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 86.25, 86.49, 85.21, 86.1, 631508, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 86.07, 86.25, 85.05, 85.28, 553766, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 85.28, 85.5, 85.11, 85.44, 339009, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 85.44, 85.62, 85.38, 85.58, 365293, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 85.59, 85.62, 85.03, 85.34, 386356, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 85.34, 85.35, 84.73, 84.8, 407112, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 84.79, 85, 84.34, 84.37, 987907, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 84.37, 85.11, 84.2, 84.2, 25370, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 84.83, 84.83, 84.55, 84.55, 1510, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 84.55, 84.55, 84.43, 84.44, 1825, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 84.45, 84.48, 84.41, 84.41, 1852, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 84.33, 84.39, 84.33, 84.39, 539, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 84.25, 84.25, 84.25, 84.25, 110, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 84.4, 84.51, 84.4, 84.51, 430, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 84.49, 84.73, 84.49, 84.73, 1159, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 84.52, 84.7, 84.52, 84.7, 764, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 84.86, 84.86, 83.76, 83.79, 375844, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 83.78, 84.22, 83.71, 83.79, 329811, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 83.79, 84.05, 83.6, 83.8, 268934, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 83.75, 84.07, 83.73, 83.76, 204754, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 83.76, 83.83, 83.63, 83.72, 197367, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 83.73, 84.65, 83.7, 84.6, 407952, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 84.61, 84.61, 83.59, 83.71, 854800, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 83.71, 85.04, 83.71, 83.76, 23232, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 83.76, 83.93, 83.74, 83.85, 2400, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 83.92, 83.94, 83.92, 83.94, 1181, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 83.43, 83.55, 83.43, 83.43, 469, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 84.05, 84.05, 84.05, 84.05, 300, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 84.2, 84.9, 84.2, 84.71, 8028, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 84.66, 84.9, 84.6, 84.6, 4562, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 84.48, 86.09, 84.12, 85.99, 916339, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 85.96, 86.09, 85.19, 85.46, 565936, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 85.46, 85.54, 84.85, 84.86, 485522, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 84.85, 85.11, 84.71, 84.95, 304165, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 84.94, 85.24, 84.9, 85.16, 342136, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 85.18, 85.61, 84.67, 84.74, 611954, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 84.74, 85.02, 84.61, 84.97, 716120, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 84.96, 84.96, 84.94, 84.96, 19338, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 84.85, 84.94, 84.44, 84.44, 1603, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 84.98, 84.98, 84.9, 84.98, 6739, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 84.77, 84.77, 84.77, 84.77, 206, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 84.97, 84.97, 84.97, 84.97, 120, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 84.47, 84.47, 84.32, 84.32, 899, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 84.2, 84.84, 83.73, 84.4, 647599, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 84.42, 85.56, 84.16, 85.56, 518303, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 85.58, 85.66, 85.21, 85.51, 377217, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 85.52, 85.94, 85.47, 85.67, 291430, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 85.67, 85.87, 85.55, 85.86, 279211, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 85.88, 86.44, 85.83, 86.34, 619803, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 86.35, 86.35, 85.69, 86.16, 936093, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 86.15, 86.15, 85.85, 85.85, 56597, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 86.01, 86.05, 84.95, 84.95, 851, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 86.04, 86.09, 84.82, 86.08, 1398, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 85.82, 86.1, 85.82, 86.1, 618, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 86.5, 86.77, 86.5, 86.77, 261, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 86.46, 86.46, 86.45, 86.45, 651, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 85.79, 88.36, 85.79, 86.86, 1188512, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 86.86, 88.05, 86.66, 87.98, 600610, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 87.99, 88.04, 87.54, 87.56, 393421, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 87.56, 87.77, 87.41, 87.55, 319063, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 87.56, 87.66, 87.26, 87.42, 373470, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 87.42, 88.06, 87.31, 88.02, 535304, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 88.02, 88.1, 87.79, 87.94, 696735, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 87.93, 88.02, 87.57, 87.7, 41807, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 87.93, 87.93, 87.87, 87.87, 3405, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 87.78, 87.78, 87.78, 87.78, 200, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 87.69, 87.7, 87.15, 87.4, 6159, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 87.49, 87.65, 87.49, 87.65, 1815, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 87.33, 88.2, 87.33, 88.2, 265, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 87.94, 88.27, 85.71, 86.83, 941597, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 86.83, 86.83, 85.84, 86.0, 466198, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 86.02, 86.71, 85.9, 86.65, 322833, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 86.64, 86.84, 86.49, 86.81, 729145, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 86.83, 87.11, 86.68, 87.02, 426962, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 87.02, 87.14, 86.84, 86.95, 452859, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 86.94, 87.14, 86.85, 86.98, 456355, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 86.98, 87, 85.9, 87, 32249, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 87, 87, 87, 87, 500, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 87.05, 87.15, 87.05, 87.15, 600, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 87, 87, 87, 87, 100, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 87.36, 87.4, 86.61, 86.61, 833, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 87.01, 87.1, 85.64, 86.03, 648212, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 86.02, 86.23, 85.7, 86.22, 499483, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 86.22, 86.66, 86.18, 86.52, 444677, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 86.53, 86.83, 86.49, 86.68, 265400, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 86.68, 86.93, 86.66, 86.84, 269500, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 86.85, 86.91, 86.0, 86.1, 478622, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 86.11, 86.16, 85.7, 85.83, 684284, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 85.81, 86.03, 85.81, 85.81, 229381, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 85.98, 85.98, 85.81, 85.81, 1066, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 85.8, 85.97, 85.71, 85.82, 2894, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 85.8, 85.8, 85.8, 85.8, 451, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 85.7, 85.7, 85.7, 85.7, 330, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 85.88, 86.03, 85.88, 86.03, 4868, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 85.81, 85.81, 85.81, 85.81, 538, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 85.87, 85.93, 85.8, 85.8, 6073, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 85.98, 85.98, 84.92, 85.42, 755792, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 85.41, 85.84, 85.27, 85.83, 449666, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 85.85, 85.88, 85.62, 85.75, 288495, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 85.75, 86.05, 85.67, 86.04, 471676, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 86.04, 86.19, 85.89, 86.11, 330423, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 86.11, 86.36, 86.06, 86.28, 673928, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 86.29, 86.56, 86.15, 86.34, 486910, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 86.33, 86.4, 86.33, 86.33, 1233896, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 86.2, 86.2, 86.2, 86.2, 3463, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 86.21, 86.25, 86.2, 86.25, 639, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 86.97, 86.97, 86.97, 86.97, 105, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 85.99, 85.99, 85.99, 85.99, 122, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 86.55, 86.55, 86.55, 86.55, 264, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 86.52, 86.52, 85.35, 85.42, 336, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 85.88, 86.97, 85.88, 86.11, 545796, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 86.12, 87.09, 86.12, 86.82, 399864, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 86.83, 87, 86.41, 86.53, 336938, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 86.53, 86.8, 86.46, 86.64, 220274, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 86.64, 86.81, 86.5, 86.55, 287308, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 86.55, 86.68, 86.3, 86.34, 325589, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 86.33, 86.46, 86.05, 86.17, 475729, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 86.18, 86.18, 86.18, 86.18, 2097633, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 85.57, 85.57, 85.57, 85.57, 200, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 86.18, 86.18, 86.1, 86.1, 367, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 86.74, 86.74, 86.74, 86.74, 417, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 86.77, 87, 86.77, 87, 1604, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 87.63, 88.27, 86.27, 86.38, 732137, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 86.37, 86.48, 85.88, 86.33, 404955, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 86.34, 86.34, 85.91, 85.92, 265494, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 85.92, 86.23, 85.68, 85.75, 226567, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 85.76, 86.02, 85.64, 85.84, 271022, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 85.85, 86.32, 85.85, 86.17, 330445, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 86.15, 86.42, 85.95, 86.27, 914791, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 86.27, 86.29, 86.27, 86.27, 546980, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 86, 86, 86, 86, 126, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 86.04, 86.04, 86.02, 86.04, 415, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 86, 86, 85.9, 85.9, 1071, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 86.28, 86.28, 86.23, 86.23, 205, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 86.28, 87.19, 86.0, 86.66, 485681, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 86.67, 86.88, 86.44, 86.61, 319480, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 86.61, 86.72, 86.44, 86.56, 258605, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 86.56, 86.62, 86.29, 86.52, 267888, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 86.53, 87.19, 86.49, 86.89, 377873, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 86.89, 86.89, 86.48, 86.65, 595858, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 86.66, 86.66, 86.15, 86.3, 814069, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 86.32, 86.38, 86.21, 86.38, 93676, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 86.33, 86.33, 86.33, 86.33, 800, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 86.33, 86.35, 86.31, 86.31, 2576, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 86.32, 86.43, 86.31, 86.43, 1540, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 85.94, 85.94, 85.63, 85.63, 1685, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 85.63, 85.63, 85.6, 85.63, 1199, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 85.8, 86.32, 85.69, 85.98, 11474, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 85.6, 86.02, 85.6, 86.02, 1457, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 86.32, 87.19, 86.01, 86.46, 808129, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 86.47, 86.78, 86.16, 86.25, 436641, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 86.26, 86.44, 85.73, 85.77, 378188, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 85.77, 85.77, 85.41, 85.6, 425420, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 85.59, 85.78, 85.41, 85.68, 299094, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 85.69, 85.78, 85.37, 85.58, 451285, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 85.58, 85.63, 85.22, 85.63, 784768, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 85.63, 85.63, 85.62, 85.63, 94543, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 85.2, 85.69, 85.2, 85.6, 4140, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 85.51, 85.51, 85.41, 85.41, 500, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 85.68, 85.68, 85.68, 85.68, 100, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 86.04, 86.09, 85.7, 85.7, 3466, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 85.64, 86.64, 85.23, 85.56, 757935, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 85.55, 86.2, 84.44, 84.5, 851950, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 84.51, 84.84, 83.95, 84.56, 588431, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 84.57, 84.85, 84.29, 84.75, 395041, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 84.74, 85.48, 84.7, 85.02, 499346, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 85.02, 85.06, 84.4, 84.88, 685413, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 84.88, 85.39, 84.78, 84.87, 932857, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 84.87, 84.95, 84.87, 84.87, 61519, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 84.88, 84.88, 84.88, 84.88, 300, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 85.12, 85.12, 85.12, 85.12, 995, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 85.48, 85.86, 85.48, 85.86, 2041, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 85.72, 86.23, 85.12, 85.75, 806357, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 85.77, 86.52, 85.61, 86.36, 607715, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 86.38, 86.64, 86.35, 86.58, 426709, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 86.6, 86.9, 86.56, 86.87, 477442, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 86.88, 87.14, 86.67, 86.93, 677448, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 86.94, 87.3, 86.86, 87.11, 598458, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 87.11, 87.38, 87.09, 87.22, 708735, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 87.22, 87.22, 87.22, 87.22, 69436, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 87.07, 87.07, 87.07, 87.07, 100, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 87.28, 87.28, 86.8, 86.8, 595, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 86.77, 87.44, 86.77, 87.29, 528, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 86.85, 86.85, 86.3, 86.3, 542, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 86.41, 87.23, 85.69, 87.08, 757495, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 87.08, 87.42, 86.92, 87.36, 541713, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 87.34, 87.48, 87.06, 87.11, 405765, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 87.11, 87.25, 86.86, 87.05, 335301, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 87.07, 87.25, 86.86, 87.19, 419150, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 87.17, 87.53, 87.11, 87.44, 451724, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 87.44, 87.74, 87.28, 87.73, 654208, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 87.76, 87.76, 87.76, 87.76, 55138, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 87.52, 87.52, 87.52, 87.52, 125, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 87.64, 87.66, 87.24, 87.45, 3629, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 87.49, 87.59, 87.49, 87.59, 699, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 87.46, 87.46, 87, 87.2, 842, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 87.59, 87.68, 87.42, 87.68, 1106, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 87.68, 87.68, 87.35, 87.35, 1048, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 87.38, 87.85, 85.6, 85.69, 1101485, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 85.71, 86.11, 85.31, 85.84, 877737, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 85.84, 86.11, 85.72, 86.04, 524026, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 86.03, 86.25, 85.81, 85.99, 411283, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 85.99, 86.01, 85.74, 85.78, 513526, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 85.79, 85.95, 85.42, 85.89, 816813, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 85.9, 86.09, 85.65, 85.81, 967358, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 85.79, 85.84, 85.37, 85.73, 45923, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 85.5, 85.96, 85.5, 85.92, 2497, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 85.56, 85.87, 85.56, 85.81, 2902, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 85.93, 85.97, 85.93, 85.97, 1521, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 85.83, 85.83, 85.71, 85.83, 2418, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 85.54, 85.54, 85.54, 85.54, 120, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 85.78, 85.79, 85.78, 85.79, 500, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 85.5, 85.5, 85.1, 85.16, 5148, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 85.09, 85.09, 84.75, 84.75, 620, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 85.22, 86.21, 84.8, 86.09, 1141159, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 86.1, 86.3, 85.4, 85.61, 728850, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 85.63, 85.72, 84.31, 84.45, 769015, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 84.46, 85.1, 84.46, 84.85, 804073, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 84.87, 85.35, 84.73, 85.07, 628102, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 85.08, 85.29, 84.81, 84.86, 565682, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 84.87, 84.89, 83.76, 83.77, 1267183, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 83.76, 84.79, 83.76, 84.11, 31867, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 83.88, 83.99, 83.87, 83.99, 1858, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 84.47, 84.47, 83.9, 83.9, 4313, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 84, 84.04, 84, 84.04, 1001, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 84.18, 84.22, 84, 84.16, 4943, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 84.2, 84.31, 84.2, 84.3, 4004, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 84.45, 84.49, 84.39, 84.49, 3267, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 84.4, 84.4, 84.4, 84.4, 200, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 83.88, 84, 83.72, 83.72, 455209, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 83.72, 83.77, 83.62, 83.77, 2286, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 83.8, 85.28, 82.86, 84.88, 900557, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 84.88, 85.23, 84.74, 85.03, 513494, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 85.03, 85.39, 85.01, 85.17, 384406, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 85.16, 85.65, 85.13, 85.52, 394401, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 85.52, 85.82, 85.39, 85.78, 421778, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 85.78, 85.91, 85.48, 85.83, 851436, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 85.83, 86.18, 85.7, 86.13, 1134472, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 86.12, 86.12, 85.4, 86.12, 47436, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 86.12, 86.12, 86, 86, 1352, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 86.1, 86.1, 85.75, 86.07, 947, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 86.1, 86.11, 85.86, 85.94, 666, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 86.69, 86.77, 86.61, 86.61, 624, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 86.75, 87, 86.6, 86.9, 7490, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 87.2, 87.25, 87.11, 87.11, 1221, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 87.25, 87.77, 86.16, 86.53, 932525, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 86.53, 87.04, 86.03, 86.18, 1402127, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 86.24, 86.76, 85.72, 86, 612940, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 86, 86.64, 85.58, 86.64, 568440, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 86.64, 86.73, 85.97, 86.13, 444691, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 86.13, 86.15, 85.65, 85.73, 572513, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 85.73, 85.78, 85.31, 85.62, 1541587, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 85.62, 85.62, 85.62, 85.62, 52258, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 85.58, 85.58, 85.58, 85.58, 500, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 85.32, 85.32, 85.32, 85.32, 300, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 85.61, 85.75, 85.61, 85.75, 797, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 85.4, 85.4, 85.36, 85.36, 377, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 85.3, 85.44, 85.3, 85.44, 934, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 85.36, 85.47, 84.96, 84.96, 9290, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 84.97, 85.37, 84.96, 85.26, 5915, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 85.84, 86.59, 85.48, 85.86, 1046051, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 85.89, 86.33, 85.81, 86.22, 572239, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 86.22, 86.75, 86.12, 86.7, 459950, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 86.71, 87.03, 86.39, 86.4, 504928, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 86.4, 86.8, 86.12, 86.79, 441558, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 86.8, 87.12, 86.78, 87.08, 591651, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 87.08, 87.39, 87.0, 87.17, 954861, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 87.16, 87.41, 86.97, 86.97, 50088, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 87.01, 87.01, 86.9, 86.9, 200, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 87.1, 87.1, 87.1, 87.1, 300, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 86.71, 86.71, 86.71, 86.71, 510, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 87.34, 87.43, 87.17, 87.43, 434, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 87.05, 87.65, 86.05, 86.12, 987865, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 86.14, 86.32, 85.28, 85.47, 632373, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 85.5, 85.69, 84.9, 85.29, 710214, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 85.27, 85.69, 84.91, 85.66, 600475, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 85.66, 85.84, 85.48, 85.75, 445673, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 85.74, 85.74, 85.24, 85.27, 621304, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 85.25, 85.44, 85.01, 85.37, 991737, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 85.37, 85.57, 85.37, 85.37, 42736, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 85.5, 85.5, 85.5, 85.5, 100, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 85.2, 85.26, 85.04, 85.21, 3511, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 85.1, 85.1, 85.1, 85.1, 105, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 84.85, 85, 84.85, 85, 793, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 85.4, 85.4, 85.25, 85.3, 1419, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 84.8, 84.8, 84.5, 84.67, 1496, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 85.05, 85.35, 84.39, 84.73, 900277, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 84.74, 85.15, 84.43, 84.55, 570656, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 84.57, 85.16, 84.17, 84.56, 657656, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 84.55, 84.76, 84.36, 84.75, 375330, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 84.75, 85.34, 84.33, 85.18, 495778, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 85.19, 85.19, 83.47, 83.72, 935360, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 83.72, 84.31, 83.67, 84.29, 820273, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 84.29, 84.29, 84.2, 84.2, 150879, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 84.23, 84.4, 84.23, 84.4, 3600, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 84.24, 84.24, 84.2, 84.2, 4135, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 84.25, 84.4, 84.25, 84.4, 812, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 85, 85.44, 85, 85.43, 2215, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 85.25, 85.57, 85.17, 85.57, 6806, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 85.57, 86, 85.57, 86, 3454, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 86.19, 87.33, 86.15, 87.26, 942924, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 87.24, 87.86, 87.23, 87.5, 740845, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 87.5, 87.56, 86.99, 87.23, 558534, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 87.26, 87.41, 87.07, 87.08, 442391, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 87.07, 87.38, 87.02, 87.09, 523042, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 87.08, 87.27, 86.78, 87.09, 713369, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 87.07, 87.08, 86.42, 86.6, 1287734, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 86.62, 86.62, 86.45, 86.45, 153282, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 86.44, 86.48, 86.44, 86.44, 1414, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 86.57, 86.57, 86.57, 86.57, 500, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 86.61, 86.61, 86.61, 86.61, 200, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 86.7, 86.71, 86.7, 86.71, 715, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 87.52, 87.52, 87.52, 87.52, 100, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 86.52, 86.52, 86.23, 86.34, 2932, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 86.26, 86.26, 86.22, 86.22, 1289, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 86.12, 86.12, 86.12, 86.12, 307, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 86, 86.01, 85.45, 86.01, 4684, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 86.16, 86.49, 82.73, 82.92, 2365012, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 82.92, 82.99, 81.62, 81.73, 1599305, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 81.74, 82.4, 81.39, 81.8, 970612, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 81.81, 82.49, 81.69, 81.83, 982144, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 81.83, 82.49, 81.77, 82.28, 783859, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 82.28, 82.44, 81.92, 82.15, 776338, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 82.17, 82.7, 82.03, 82.2, 2238926, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 82.2, 82.7, 82.17, 82.69, 2324935, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 82.7, 82.7, 82.4, 82.44, 2174, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 82.44, 82.44, 82.28, 82.3, 2789, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 82.5, 82.59, 82.5, 82.59, 901, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 82.71, 82.71, 82.46, 82.7, 2032, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 82.87, 82.87, 82.68, 82.68, 411, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 82.7, 82.75, 82.56, 82.56, 7506, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 82.9, 82.9, 82.41, 82.41, 3757, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 82.3, 82.79, 82.13, 82.13, 6125, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 82.38, 83.75, 82.2, 83.33, 921132, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 83.31, 83.87, 83.03, 83.57, 611170, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 83.58, 84.22, 83.26, 84.09, 741447, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 84.1, 84.86, 84.06, 84.86, 516318, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 84.85, 84.88, 84.25, 84.52, 674550, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 84.51, 84.74, 84.35, 84.58, 766850, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 84.58, 84.77, 83.74, 83.98, 1244276, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 83.95, 84.05, 83.8, 84.05, 255245, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 83.7, 83.7, 83.7, 83.7, 706, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 83.92, 84.24, 83.92, 84.24, 1109, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 84, 84.67, 84, 84.26, 4325, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 84.28, 84.66, 84.28, 84.66, 2114, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 84.44, 84.44, 84.27, 84.27, 546, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 84.85, 85.2, 83.45, 83.5, 679547, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 83.49, 83.81, 83.25, 83.42, 616264, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 83.41, 83.57, 82.95, 83.56, 400723, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 83.55, 83.9, 83.46, 83.57, 410010, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 83.57, 84.22, 83.57, 83.84, 388589, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 83.84, 83.93, 83.29, 83.5, 893431, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 83.5, 83.88, 83.43, 83.46, 920299, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 83.45, 83.6, 83.38, 83.55, 59728, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 83.63, 83.63, 83.63, 83.63, 800, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 83.4, 83.4, 83.4, 83.4, 1000, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 84.0, 84.0, 83.55, 83.63, 1152, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 83.45, 83.45, 83.14, 83.14, 394, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 83.09, 83.25, 83.09, 83.25, 302, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 83.05, 83.64, 82.76, 83.2, 580263, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 83.23, 83.93, 83.21, 83.72, 533764, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 83.72, 84.33, 83.66, 84.31, 431140, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 84.31, 84.56, 83.88, 84.04, 359292, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 84.03, 84.44, 83.97, 84.11, 352747, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 84.1, 84.56, 83.9, 84.11, 736905, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 84.11, 84.18, 83.65, 83.77, 762914, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 83.77, 83.77, 83.55, 83.77, 36869, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 83.85, 83.85, 83.85, 83.85, 453, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 83.77, 83.77, 83.76, 83.76, 472, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 83.25, 83.25, 83.25, 83.25, 100, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 83.57, 83.69, 83.57, 83.69, 1120, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 83.41, 83.41, 83.11, 83.11, 968, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 83.36, 83.7, 82.17, 82.64, 938928, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 82.64, 82.91, 81.91, 82.21, 573540, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 82.24, 82.45, 81.37, 81.99, 901591, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 81.97, 82.14, 81.15, 81.31, 625277, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 81.31, 81.75, 81.16, 81.35, 579218, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 81.35, 81.36, 80.44, 80.53, 1028150, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 80.53, 80.63, 80.04, 80.62, 1876748, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 80.57, 80.75, 80.55, 80.75, 42220, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 80.66, 80.7, 80.65, 80.7, 515, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 80.69, 80.69, 80.69, 80.69, 100, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 80.57, 80.57, 80.52, 80.52, 859, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 80.47, 80.69, 80.36, 80.46, 3239, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 80.79, 80.79, 80.79, 80.79, 100, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 80.38, 80.38, 80.38, 80.38, 100, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 80.7, 81.1, 80.7, 81.1, 2083, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 80.89, 81.15, 80.89, 81.15, 4793, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 81.07, 81.07, 80.88, 80.88, 426, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 80.94, 82.29, 80.88, 82.07, 1017735, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 82.08, 82.55, 81.47, 82.46, 738584, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 82.37, 82.88, 82.03, 82.47, 909483, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 82.47, 82.85, 82.3, 82.79, 622158, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 82.8, 83.41, 82.66, 83.41, 636852, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 83.42, 83.5, 82.45, 82.62, 639546, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 82.62, 82.86, 82.41, 82.66, 1148481, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 82.63, 82.9, 82.63, 82.9, 23894, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 82.6, 82.88, 82.45, 82.88, 537, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 82.59, 82.59, 82.59, 82.59, 212, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 82.1, 82.1, 81.99, 81.99, 2260, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 81.9, 82.66, 81.75, 82.45, 785416, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 82.45, 82.69, 81.29, 81.3, 845578, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 81.3, 81.52, 80.92, 81.45, 707908, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 81.47, 81.55, 80.79, 81.19, 635161, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 81.19, 81.34, 81.07, 81.14, 459538, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 81.14, 81.48, 80.83, 80.89, 732315, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 80.9, 80.94, 80.43, 80.65, 1454362, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 80.64, 80.67, 80.45, 80.5, 589347, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 80.75, 80.75, 80.75, 80.75, 150, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 80.69, 80.93, 80.66, 80.68, 1300, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 80.75, 80.8, 80.75, 80.8, 450, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 80.52, 80.52, 80.52, 80.52, 199, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 80.38, 80.38, 80.38, 80.38, 250, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 80.64, 80.64, 80.63, 80.63, 896, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 80.95, 80.95, 80.95, 80.95, 1118, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 81, 81, 80.5, 80.64, 2576, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 80.77, 81.1, 80.15, 80.3, 774604, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 80.32, 80.49, 79.97, 80, 590531, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 80.0, 80.3, 79.66, 80.28, 632730, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 80.25, 80.25, 79.58, 79.78, 481031, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 79.8, 80.28, 79.79, 80.23, 662341, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 80.25, 80.52, 80.17, 80.39, 556672, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 80.39, 80.53, 80.15, 80.48, 1012249, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 80.47, 80.47, 80.47, 80.47, 207791, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 80.51, 80.51, 80.51, 80.51, 160, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 80.58, 80.58, 80.58, 80.58, 200, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 81.08, 81.08, 81.08, 81.08, 180, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 80.84, 80.9, 80.75, 80.9, 2036, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 79.99, 80.28, 79.99, 80.28, 1814, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 80.22, 80.34, 80.22, 80.34, 2070, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 80.4, 80.76, 80.4, 80.57, 2712, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 80.73, 80.73, 80.57, 80.57, 1168, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 80.66, 80.77, 78.69, 79.15, 1165233, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 79.14, 79.3, 78.47, 78.58, 668458, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 78.59, 78.7, 76.91, 76.94, 1286275, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 76.95, 77.54, 76.95, 77.34, 1098861, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 77.35, 77.44, 76.93, 77.15, 774562, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 77.14, 77.42, 76.99, 77.17, 993767, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 77.17, 77.44, 76.99, 77, 1490918, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 77, 77.36, 77, 77, 120015, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 77.05, 77.05, 77, 77, 1028, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 77, 77.09, 77, 77.09, 607, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 77.09, 77.31, 77.09, 77.22, 1780, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 77.04, 77.3, 76.94, 77, 3087, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 76.69, 76.69, 76.59, 76.59, 2650, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 76.59, 76.59, 76.59, 76.59, 4479, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 76.94, 77.2, 76.91, 77.2, 4605, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 77.2, 77.2, 76.9, 76.9, 803, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 76.9, 76.99, 76.9, 76.99, 330, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 76.5, 77.7, 76.44, 76.98, 903671, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 76.97, 77.44, 76.89, 77.26, 665930, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 77.23, 77.71, 76.88, 77.53, 561358, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 77.53, 78.05, 77.48, 78.04, 644101, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 78.07, 78.49, 78.02, 78.37, 654991, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 78.37, 79.05, 78.28, 79.05, 1080721, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 79.05, 79.36, 78.92, 79.32, 1614719, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 79.31, 79.59, 79.08, 79.31, 39267, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 79.14, 79.14, 79.13, 79.13, 800, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 79.13, 79.31, 79.12, 79.31, 4503, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 79.31, 79.36, 79.31, 79.32, 748, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 79.41, 79.41, 79.41, 79.41, 187, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 79.36, 79.96, 79.31, 79.96, 2570, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 80, 80.18, 79.9, 79.95, 5683, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 79.95, 80.1, 79.36, 79.37, 17458, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 79.89, 79.89, 77.97, 79.22, 1182743, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 79.24, 79.24, 78.25, 78.53, 710510, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 78.53, 78.85, 78.1, 78.64, 1795510, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 78.65, 78.94, 78.53, 78.71, 488386, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 78.73, 78.86, 78.17, 78.38, 457534, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 78.37, 78.66, 78.24, 78.61, 1077223, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 78.63, 78.63, 78.17, 78.28, 1400581, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 78.27, 78.4, 78.17, 78.27, 65565, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 78.5, 78.83, 78.5, 78.83, 280, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 78.31, 78.31, 78.15, 78.15, 465, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 78.17, 78.44, 78.17, 78.44, 205, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 78.5, 78.5, 78.49, 78.5, 1201, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 78.99, 80.23, 78.66, 79.89, 966131, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 79.94, 79.97, 79.55, 79.8, 543176, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 79.79, 80.26, 79.78, 80.17, 586118, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 80.19, 80.31, 80.06, 80.16, 399789, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 80.16, 80.57, 80.09, 80.52, 547999, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 80.53, 80.96, 80.46, 80.58, 726675, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 80.58, 80.58, 80.1, 80.28, 1291018, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 80.23, 80.3, 80.23, 80.23, 134035, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 80.3, 80.3, 80.15, 80.15, 2426, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 80.2, 80.29, 80.2, 80.29, 300, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 80.77, 80.77, 80.77, 80.77, 400, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 80.45, 80.45, 80.45, 80.45, 130, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 80.35, 80.72, 80.35, 80.72, 437, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 80.6, 80.76, 80.6, 80.76, 298, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 80.58, 81, 80.58, 81, 897, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 81.43, 82.02, 80.69, 81.53, 861423, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 81.55, 81.98, 81.31, 81.31, 628108, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 81.31, 81.69, 81.3, 81.68, 382186, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 81.69, 81.83, 81.57, 81.65, 436838, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 81.64, 81.76, 81.42, 81.56, 454787, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 81.55, 81.96, 81.54, 81.71, 584351, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 81.72, 82.15, 81.72, 82.02, 763661, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 82.01, 82.25, 81.98, 81.98, 74666, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 82, 82, 81.9, 81.9, 350, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 81.76, 81.76, 81.76, 81.76, 200, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 82.1, 82.1, 82.1, 82.1, 101, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 82, 82, 82, 82, 171, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 81.6, 81.6, 81.6, 81.6, 100, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 81.53, 81.53, 81.06, 81.06, 1848, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 81.35, 81.35, 81.35, 81.35, 100, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 81.25, 81.25, 81.25, 81.25, 341, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 81.45, 81.72, 80.86, 81.26, 845540, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 81.25, 81.48, 80.9, 81.06, 715359, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 81.08, 81.22, 80.81, 80.99, 561485, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 80.99, 81.29, 80.94, 81.29, 574625, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 81.3, 81.35, 80.89, 80.99, 594116, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 81, 81.1, 80.66, 80.81, 767513, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 80.8, 81.05, 80.63, 81, 1328869, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 80.99, 80.99, 80.85, 80.99, 56897, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 80.89, 80.89, 80.89, 80.89, 130, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 80.76, 80.9, 80.76, 80.9, 390, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 80.05, 81, 80.05, 81, 2605, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 80.12, 80.12, 80.12, 80.12, 400, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 80.31, 80.31, 80.3, 80.3, 400, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 80.3, 81.16, 80.11, 80.99, 572596, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 80.99, 81.06, 80.63, 80.77, 548565, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 80.77, 81.57, 80.76, 81.19, 480093, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 81.18, 81.73, 81.15, 81.64, 482763, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 81.69, 81.97, 81.64, 81.92, 547870, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 81.92, 82.35, 81.84, 82.24, 483556, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 82.25, 82.48, 82.09, 82.27, 698000, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 82.25, 82.25, 82.25, 82.25, 35951, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 82.04, 82.04, 82.04, 82.04, 100, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 82.55, 82.74, 82.55, 82.73, 1419, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 82.75, 82.75, 82.52, 82.52, 1036, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 82.73, 82.73, 82.58, 82.58, 411, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 82.41, 82.75, 81.71, 82.22, 721537, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 82.21, 82.27, 81.84, 82.17, 663763, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 82.17, 82.49, 82.02, 82.29, 517874, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 82.3, 82.47, 82.11, 82.32, 407897, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 82.33, 82.53, 82.24, 82.52, 424154, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 82.53, 82.67, 82.44, 82.62, 525198, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 82.6, 82.88, 82.47, 82.73, 792524, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 82.73, 82.96, 82.3, 82.6, 35838, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 82.7, 82.7, 82.7, 82.7, 111, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 82.99, 82.99, 82.74, 82.74, 460, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 82.67, 82.67, 82.58, 82.58, 331, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 82.65, 82.96, 82.23, 82.42, 710839, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 82.37, 82.49, 82.21, 82.34, 506685, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 82.33, 82.52, 82.25, 82.45, 483334, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 82.44, 82.87, 82.4, 82.85, 432722, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 82.85, 82.88, 82.48, 82.49, 512233, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 82.48, 82.69, 82.36, 82.45, 608832, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 82.45, 82.48, 82.24, 82.38, 641921, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 82.37, 82.45, 82.37, 82.37, 763827, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 82.54, 82.54, 82.54, 82.54, 100, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 82.51, 82.6, 82.39, 82.47, 7247, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 82.32, 82.32, 82.32, 82.32, 100, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 82.62, 82.62, 82.44, 82.44, 914, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 82.4, 82.4, 82.4, 82.4, 100, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 82.55, 82.55, 82.55, 82.55, 247, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 82.72, 82.95, 82.5, 82.95, 1410, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 82.15, 82.52, 82.15, 82.52, 412, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 82.88, 83.71, 82.48, 83.27, 794510, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 83.28, 83.99, 83.12, 83.97, 818527, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 83.97, 84.39, 83.78, 84.39, 883260, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 84.39, 84.52, 84.12, 84.38, 620857, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 84.37, 84.47, 84.17, 84.36, 639822, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 84.37, 84.59, 84.25, 84.31, 626769, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 84.31, 84.36, 83.97, 84.02, 825394, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 84, 84.11, 84, 84.03, 51642, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 84.01, 84.07, 83.95, 83.95, 732, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 84, 84, 84, 84, 200, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 84, 84, 83.95, 83.95, 762, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 84.11, 84.11, 83.3, 83.3, 1376, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 83.39, 83.39, 83, 83, 1446, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 83.18, 83.49, 82.42, 82.75, 949752, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 82.75, 82.84, 82.02, 82.61, 992742, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 82.61, 82.69, 82.1, 82.41, 625977, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 82.39, 82.84, 82.27, 82.44, 682516, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 82.43, 82.83, 82.22, 82.83, 619055, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 82.83, 83.0, 82.69, 82.92, 605054, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 82.91, 83.09, 82.82, 83.08, 620192, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 83.05, 83.05, 83, 83.05, 46798, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 82.85, 82.85, 82.85, 82.85, 5000, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 82.9, 82.9, 82.9, 82.9, 100, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 83.04, 83.1, 83.04, 83.1, 636, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 83.13, 83.13, 82.75, 82.75, 1331, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 83.55, 83.55, 83.55, 83.55, 240, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 83.25, 83.5, 83.25, 83.5, 1353, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 83.57, 83.57, 83.28, 83.45, 1655, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 83.7, 84.16, 82.76, 83.32, 914280, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 83.34, 83.94, 83.29, 83.74, 728204, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 83.76, 83.88, 83.47, 83.69, 538570, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 83.69, 83.74, 83.44, 83.72, 510813, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 83.71, 84.06, 83.62, 83.75, 482693, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 83.76, 84.16, 83.76, 83.92, 471357, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 83.9, 83.97, 83.61, 83.65, 801459, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 83.66, 83.73, 83.66, 83.73, 50932, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 83.74, 83.74, 83.74, 83.74, 100, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 83.81, 84, 83.44, 83.82, 1989, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 83.78, 83.85, 83.78, 83.85, 1571, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 83.2, 84.32, 83.2, 83.99, 2383, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 84, 84.2, 84, 84.2, 1267, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 84.32, 84.32, 84.32, 84.32, 921, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 84.4, 84.41, 84.33, 84.33, 2102, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 84.34, 84.34, 84.34, 84.34, 150, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 84.19, 84.5, 84.19, 84.5, 1333, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 84.76, 85.73, 84.15, 85.38, 1227396, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 85.36, 85.79, 85.22, 85.51, 650352, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 85.49, 85.57, 84.6, 84.71, 640643, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 84.71, 84.74, 83.98, 84.24, 587976, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 84.22, 84.46, 83.58, 83.66, 801608, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 83.66, 83.89, 83.44, 83.59, 841345, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 83.6, 84.0, 83.44, 83.96, 1273633, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 83.96, 84, 83.96, 84, 18096, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 85, 85, 85, 85, 100, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 84.2, 84.61, 83.9, 84.61, 2346, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 84.11, 84.7, 84.11, 84.7, 300, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 84.44, 84.44, 83.92, 84, 4525, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 83.98, 84.44, 83.91, 83.91, 1276, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 83.72, 83.82, 82.91, 82.99, 1183391, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 82.98, 83.17, 82.75, 82.91, 967735, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 82.9, 83.05, 82.42, 82.56, 848205, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 82.55, 82.64, 82.34, 82.5, 563568, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 82.5, 82.69, 82.39, 82.63, 599343, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 82.63, 82.89, 82.46, 82.84, 724644, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 82.83, 82.94, 82.54, 82.71, 1250092, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 82.75, 82.88, 82.45, 82.85, 125846, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 82.75, 82.75, 82.56, 82.6, 2934, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 82.6, 82.72, 82.5, 82.69, 4589, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 82.55, 82.6, 82.26, 82.4, 1959, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 82.6, 82.94, 82.44, 82.45, 4088, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 82.45, 84.5, 82.45, 82.74, 4137, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 82.87, 86.21, 76.75, 77.12, 209731, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 77.74, 79.29, 76.3, 76.6, 402240, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 76.7, 78, 76, 76.61, 443682, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 76.72, 77.84, 76.48, 77.32, 393177, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 77.22, 78.83, 76.55, 78.25, 4430472, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 78.25, 78.97, 77.93, 78.02, 2249091, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 78.02, 78.02, 75.95, 76.17, 2265669, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 76.17, 76.33, 75.65, 75.81, 2106547, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 75.81, 76.07, 75.08, 76.04, 2537254, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 76.04, 77.05, 76.01, 76.82, 2940935, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 76.81, 77.26, 76.54, 77.1, 3152437, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 77.09, 77.22, 76.98, 77.12, 139506, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 77.11, 77.21, 77.1, 77.15, 23077, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 77.2, 77.22, 77.05, 77.1, 18098, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 77.09, 77.29, 77.02, 77.2, 27168, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 77.2, 77.4, 77.07, 77.07, 3968, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 77, 77.3, 77, 77.1, 691, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 77.12, 77.8, 77, 77.16, 15223, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 77.12, 77.17, 76.71, 76.95, 14464, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 77.1, 77.4, 77, 77.28, 31301, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 77.36, 77.36, 76.51, 76.51, 27183, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 76.71, 77.33, 75.51, 75.69, 1713904, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 75.69, 76.1, 75.32, 75.63, 1081841, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 75.66, 75.86, 75.52, 75.6, 734786, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 75.59, 76.34, 75.58, 76.08, 928231, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 76.09, 76.46, 75.92, 76.28, 858430, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 76.27, 76.29, 75.59, 76.22, 1104287, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 76.22, 76.36, 76.0, 76.1, 1091946, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 76.11, 76.6, 76, 76.14, 100635, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 76.01, 76.15, 76.01, 76.06, 6499, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 76.1, 76.2, 76, 76.11, 4690, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 76.03, 76.03, 75.83, 75.94, 2569, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 75.6, 75.63, 75.5, 75.62, 2931, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 75.8, 75.8, 75.8, 75.8, 350, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 75.6, 75.6, 75.6, 75.6, 1000, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 75.51, 75.6, 75.35, 75.4, 5246, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 75.35, 75.58, 75.3, 75.32, 13149, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 75.5, 75.66, 75.3, 75.66, 2156, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 75.49, 78.13, 75.4, 77.34, 1376224, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 77.34, 77.47, 76.72, 76.81, 621541, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 76.8, 77.29, 76.66, 77.17, 565909, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 77.15, 77.23, 76.73, 76.92, 353097, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 76.91, 76.98, 76.59, 76.83, 587451, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 76.83, 77.28, 76.31, 77.2, 978419, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 77.19, 77.47, 77.05, 77.22, 1366051, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 77.21, 77.33, 76.55, 77.04, 309830, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 77.2, 77.2, 77.2, 77.2, 120, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 77.3, 77.3, 77.14, 77.14, 1881, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 77.44, 77.44, 77.2, 77.25, 3029, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 77.15, 77.15, 77.15, 77.15, 114, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 77.55, 77.55, 76.77, 77, 805, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 76.75, 76.75, 76.49, 76.5, 2131, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 76.5, 76.5, 76.35, 76.47, 964, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 76.18, 76.18, 74.59, 74.73, 1281218, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 74.73, 75.5, 74.7, 75.47, 1301583, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 75.45, 75.71, 75.11, 75.61, 717308, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 75.62, 75.99, 75.43, 75.48, 609088, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 75.48, 75.93, 75.39, 75.9, 384027, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 75.87, 75.93, 75.67, 75.8, 486115, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 75.8, 75.95, 75.7, 75.94, 912125, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 75.92, 76.71, 75.5, 75.8, 53534, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 76, 76, 75.9, 75.9, 4814, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 75.91, 75.91, 75.81, 75.81, 205, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 75.81, 75.9, 75.81, 75.9, 250, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 75.74, 75.74, 75.61, 75.61, 436, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 76.35, 76.35, 76.35, 76.35, 473, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 76.5, 76.5, 76.19, 76.19, 2560, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 76.06, 76.34, 76.04, 76.29, 15183, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 76.24, 76.3, 76.08, 76.17, 4520, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 76.16, 76.3, 76.02, 76.29, 5191, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 76.27, 76.84, 75.99, 76.77, 634655, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 76.79, 77.09, 76.68, 76.68, 499051, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 76.68, 76.76, 76.39, 76.45, 501228, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 76.44, 76.47, 76.26, 76.38, 346501, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 76.36, 76.42, 76.06, 76.28, 475710, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 76.28, 76.33, 75.85, 76.04, 501607, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 76.04, 76.39, 76.03, 76.31, 864460, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 76.31, 76.38, 76.29, 76.29, 398248, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 76.31, 76.39, 76.31, 76.38, 3594, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 76.15, 76.15, 76.15, 76.15, 150, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 76.66, 76.66, 76.66, 76.66, 640, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 76.68, 76.77, 76.67, 76.77, 1301, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 76.52, 78.3, 76.45, 77.88, 44914, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 77.79, 78.52, 77.79, 78.5, 47595, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 78.5, 78.89, 78.43, 78.68, 110191, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 78.68, 79.37, 78.67, 78.92, 69430, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 78.37, 80.34, 78.37, 80.07, 3142626, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 80.09, 81.41, 79.89, 81.34, 1464288, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 81.33, 81.59, 80.57, 80.63, 1209268, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 80.63, 80.7, 80.15, 80.45, 832550, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 80.45, 80.78, 80.38, 80.73, 857365, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 80.73, 80.89, 80.55, 80.8, 1150813, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 80.79, 80.94, 80.5, 80.56, 2423661, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 80.54, 80.75, 80.46, 80.48, 40070, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 80.6, 80.75, 80.6, 80.64, 790, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 80.63, 80.75, 80.53, 80.75, 7055, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 80.51, 80.71, 80.51, 80.71, 533, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 80.21, 80.59, 80.21, 80.35, 1364, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 80.45, 80.55, 80.45, 80.55, 1911, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 80.54, 81.12, 80.54, 81.09, 4667, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 81, 81.25, 81, 81.25, 504, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 80.84, 80.9, 79.25, 79.87, 911348, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 79.88, 80.83, 79.8, 80.69, 1045002, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 80.7, 81.34, 80.68, 81.29, 768648, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 81.28, 81.78, 81.21, 81.64, 1249667, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 81.64, 81.7, 81.11, 81.42, 868381, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 81.43, 82.03, 81.22, 82.01, 1241604, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 82.03, 82.58, 81.81, 82.47, 1755691, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 82.48, 82.64, 82.22, 82.22, 39026, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 82.3, 82.4, 82.2, 82.2, 7652, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 82.35, 82.35, 82.2, 82.2, 200, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 82.23, 82.32, 82.23, 82.32, 1256, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 82.39, 82.68, 82.39, 82.68, 322, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 82.72, 82.72, 82.72, 82.72, 1094, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 82.7, 82.7, 82.7, 82.7, 400, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 82.71, 83.35, 82.58, 83.35, 5918, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 83.21, 84.1, 82.38, 84.03, 968183, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 84.06, 85.32, 84.06, 85.17, 1770001, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 85.18, 85.84, 85.09, 85.5, 1192303, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 85.51, 85.97, 85.31, 85.54, 860881, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 85.52, 85.53, 85.15, 85.26, 633604, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 85.26, 85.27, 84.89, 85.09, 799622, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 85.11, 85.78, 85.09, 85.7, 1622787, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 85.72, 85.87, 84.93, 85.4, 52540, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 85.43, 85.43, 84.97, 85.03, 4382, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 85.4, 85.4, 85.4, 85.4, 201, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 85.61, 85.64, 85.4, 85.4, 1516, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 85.78, 85.78, 85.28, 85.28, 300, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 85.27, 85.45, 85.27, 85.31, 462, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 85.42, 85.42, 85.42, 85.42, 150, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 85.44, 85.44, 85.31, 85.31, 362, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 85.5, 86.25, 84.73, 86.1, 1253997, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 86.1, 87.15, 85.95, 87.13, 1387545, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 87.12, 87.44, 87.03, 87.35, 1052944, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 87.35, 87.8, 87.09, 87.8, 970717, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 87.78, 88.02, 87.16, 87.21, 1687490, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 87.24, 87.73, 87.14, 87.46, 1114349, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 87.46, 87.55, 87.0, 87.41, 1306163, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 87.4, 87.4, 87, 87.2, 84880, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 87.25, 87.25, 87.25, 87.25, 2799, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 87.26, 87.29, 87.26, 87.29, 301, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 87.34, 87.34, 87.31, 87.34, 717, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 87.62, 87.76, 87.22, 87.72, 2925, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 87.69, 87.77, 87.69, 87.77, 1915, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 87.8, 88.04, 87.8, 88.01, 2734, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 88, 88.13, 87.94, 87.97, 2671, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 87.41, 88.29, 87.41, 88.29, 1985, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 88.37, 88.73, 88.37, 88.4, 8539, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 88.5, 89.6, 87.92, 89.42, 1288554, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 89.42, 89.67, 88.96, 89.3, 770935, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 89.31, 89.48, 89.11, 89.11, 577180, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 89.11, 89.44, 88.62, 89.3, 600734, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 89.3, 89.45, 88.88, 89.07, 558972, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 89.08, 89.7, 89, 89.39, 747059, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 89.38, 90.04, 89.19, 89.92, 1596302, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 89.94, 89.94, 89.65, 89.65, 68147, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 89.82, 89.92, 89.77, 89.77, 3097, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 89.94, 89.98, 89.94, 89.98, 2102, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 90.06, 90.06, 89.9, 89.92, 2125, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 89.85, 89.85, 89.85, 89.85, 165, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 89.67, 89.7, 89.59, 89.7, 1972, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 89.7, 89.75, 89.26, 89.73, 5962, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 89.67, 90.25, 89.67, 90.16, 4255, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 90.1, 90.1, 89.77, 89.77, 3037, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 89.89, 89.89, 88.45, 88.45, 790706, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 88.44, 89.07, 88.32, 88.54, 577518, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 88.54, 88.57, 88.15, 88.55, 534271, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 88.53, 88.62, 88.19, 88.53, 363222, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 88.55, 88.88, 88.35, 88.54, 638337, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 88.53, 88.57, 88.2, 88.25, 540580, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 88.23, 88.48, 87.92, 88.32, 1244503, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 88.34, 88.34, 88.34, 88.34, 86323, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 88.55, 88.55, 87.8, 87.8, 1394, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 89.06, 89.21, 89.02, 89.2, 1491, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 89.39, 89.94, 89.39, 89.68, 1735, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 89.77, 89.9, 89.2, 89.9, 3785, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 89.85, 90.46, 89.85, 90.37, 8250, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 90.44, 90.61, 90, 90, 13859, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 89.56, 91.88, 89.3, 91.58, 1254466, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 91.57, 93.24, 91.57, 93.19, 1271985, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 93.17, 93.7, 92.97, 93.11, 689374, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 93.1, 93.4, 92.65, 92.78, 593320, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 92.8, 92.91, 92.15, 92.41, 517092, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 92.4, 92.48, 91.88, 92.32, 732483, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 92.33, 92.76, 92.28, 92.42, 1336228, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 92.43, 92.48, 92.41, 92.43, 40004, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 92.61, 92.61, 92.3, 92.57, 539, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 92.55, 92.55, 91.91, 91.91, 921, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 93.49, 93.49, 93.49, 93.49, 718, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 92.91, 92.93, 92.69, 92.7, 5112, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 93.25, 93.25, 93.25, 93.25, 713, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 93, 93.58, 92.7, 93.11, 6581, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 93.22, 93.5, 93.19, 93.41, 2423, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 93.51, 93.51, 93.51, 93.51, 145, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 93.03, 93.53, 90.18, 90.23, 1347436, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 90.23, 90.58, 89.49, 89.9, 1001088, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 89.9, 90.08, 88.79, 88.91, 775380, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 88.89, 89.26, 88.39, 89.18, 692025, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 89.14, 89.53, 88.73, 88.8, 528504, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 88.81, 89.5, 88.77, 89.38, 379558, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T15:30:00-05:00",
"last_complete_end": "2026-11-05T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 858,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": "2026-11-05T19:51:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T08:14:00+00:00", "OVERNIGHT", 92.99, 92.99, 92.99, 92.99, 238, true],
["2026-11-05T09:59:00+00:00", "PRE", 93.49, 93.49, 93.49, 93.49, 718, true],
["2026-11-05T10:34:00+00:00", "PRE", 92.91, 92.93, 92.69, 92.7, 5112, true],
["2026-11-05T11:39:00+00:00", "PRE", 93.25, 93.25, 93.25, 93.25, 713, true],
["2026-11-05T12:00:00+00:00", "PRE", 93, 93, 92.9, 92.9, 618, true],
["2026-11-05T12:06:00+00:00", "PRE", 93.26, 93.26, 93.26, 93.26, 1039, true],
["2026-11-05T12:12:00+00:00", "PRE", 93.24, 93.24, 93.24, 93.24, 430, true],
["2026-11-05T12:25:00+00:00", "PRE", 93.24, 93.24, 93.24, 93.24, 513, true],
["2026-11-05T12:27:00+00:00", "PRE", 92.7, 92.7, 92.7, 92.7, 163, true],
["2026-11-05T12:33:00+00:00", "PRE", 93.39, 93.44, 93.39, 93.44, 600, true],
["2026-11-05T12:49:00+00:00", "PRE", 93.41, 93.41, 93.41, 93.41, 2008, true],
["2026-11-05T12:50:00+00:00", "PRE", 93.5, 93.5, 93.5, 93.5, 373, true],
["2026-11-05T12:51:00+00:00", "PRE", 93.44, 93.44, 93.44, 93.44, 166, true],
["2026-11-05T12:52:00+00:00", "PRE", 93.58, 93.58, 93.58, 93.58, 153, true],
["2026-11-05T12:53:00+00:00", "PRE", 93.58, 93.58, 93.58, 93.58, 398, true],
["2026-11-05T12:58:00+00:00", "PRE", 93.11, 93.11, 93.11, 93.11, 120, true],
["2026-11-05T13:12:00+00:00", "PRE", 93.22, 93.22, 93.19, 93.19, 510, true],
["2026-11-05T13:26:00+00:00", "PRE", 93.5, 93.5, 93.5, 93.5, 125, true],
["2026-11-05T13:42:00+00:00", "PRE", 93.27, 93.27, 93.27, 93.27, 200, true],
["2026-11-05T13:43:00+00:00", "PRE", 93.26, 93.26, 93.26, 93.26, 500, true],
["2026-11-05T13:48:00+00:00", "PRE", 93.41, 93.41, 93.41, 93.41, 1088, true],
["2026-11-05T14:05:00+00:00", "PRE", 93.51, 93.51, 93.51, 93.51, 145, true],
["2026-11-05T14:30:00+00:00", "RTH", 93.03, 93.47, 93.03, 93.39, 79906, true],
["2026-11-05T14:31:00+00:00", "RTH", 93.36, 93.43, 93.14, 93.25, 20340, true],
["2026-11-05T14:32:00+00:00", "RTH", 93.36, 93.37, 92.86, 93.06, 23559, true],
["2026-11-05T14:33:00+00:00", "RTH", 93.1, 93.36, 92.94, 93.07, 7759, true],
["2026-11-05T14:34:00+00:00", "RTH", 93.07, 93.2, 92.95, 93.11, 18211, true],
["2026-11-05T14:35:00+00:00", "RTH", 93.11, 93.53, 93.09, 93.49, 20083, true],
["2026-11-05T14:36:00+00:00", "RTH", 93.41, 93.43, 93.22, 93.37, 14969, true],
["2026-11-05T14:37:00+00:00", "RTH", 93.38, 93.38, 93.1, 93.1, 11307, true],
["2026-11-05T14:38:00+00:00", "RTH", 93.07, 93.17, 93.02, 93.15, 20408, true],
["2026-11-05T14:39:00+00:00", "RTH", 93.09, 93.21, 93.03, 93.14, 15641, true],
["2026-11-05T14:40:00+00:00", "RTH", 93.11, 93.12, 92.97, 93.0, 11584, true],
["2026-11-05T14:41:00+00:00", "RTH", 92.92, 93.02, 92.83, 93.02, 10579, true],
["2026-11-05T14:42:00+00:00", "RTH", 93, 93, 92.65, 92.74, 17516, true],
["2026-11-05T14:43:00+00:00", "RTH", 92.73, 92.73, 92.45, 92.58, 13249, true],
["2026-11-05T14:44:00+00:00", "RTH", 92.53, 92.59, 92.47, 92.48, 7337, true],
["2026-11-05T14:45:00+00:00", "RTH", 92.51, 92.52, 92.24, 92.36, 14323, true],
["2026-11-05T14:46:00+00:00", "RTH", 92.31, 92.31, 92.17, 92.2, 27502, true],
["2026-11-05T14:47:00+00:00", "RTH", 92.14, 92.14, 91.9, 92.05, 12047, true],
["2026-11-05T14:48:00+00:00", "RTH", 92.05, 92.2, 91.97, 92.16, 22024, true],
["2026-11-05T14:49:00+00:00", "RTH", 92.23, 92.25, 92.1, 92.14, 8961, true],
["2026-11-05T14:50:00+00:00", "RTH", 92.09, 92.16, 91.96, 91.98, 24151, true],
["2026-11-05T14:51:00+00:00", "RTH", 91.99, 91.99, 91.83, 91.9, 10701, true],
["2026-11-05T14:52:00+00:00", "RTH", 91.89, 91.9, 91.7, 91.73, 55592, true],
["2026-11-05T14:53:00+00:00", "RTH", 91.79, 91.81, 91.64, 91.65, 22556, true],
["2026-11-05T14:54:00+00:00", "RTH", 91.57, 91.61, 91.41, 91.42, 9500, true],
["2026-11-05T14:55:00+00:00", "RTH", 91.38, 91.57, 91.32, 91.5, 17985, true],
["2026-11-05T14:56:00+00:00", "RTH", 91.44, 91.62, 91.39, 91.6, 13687, true],
["2026-11-05T14:57:00+00:00", "RTH", 91.56, 91.68, 91.4, 91.64, 34224, true],
["2026-11-05T14:58:00+00:00", "RTH", 91.65, 91.76, 91.64, 91.65, 7839, true],
["2026-11-05T14:59:00+00:00", "RTH", 91.65, 91.66, 91.52, 91.53, 12470, true],
["2026-11-05T15:00:00+00:00", "RTH", 91.56, 91.7, 91.45, 91.62, 12604, true],
["2026-11-05T15:01:00+00:00", "RTH", 91.61, 91.61, 91.4, 91.45, 9793, true],
["2026-11-05T15:02:00+00:00", "RTH", 91.41, 91.42, 91.25, 91.28, 7802, true],
["2026-11-05T15:03:00+00:00", "RTH", 91.3, 91.34, 91.09, 91.09, 41434, true],
["2026-11-05T15:04:00+00:00", "RTH", 91.08, 91.18, 90.81, 90.85, 28708, true],
["2026-11-05T15:05:00+00:00", "RTH", 90.84, 90.94, 90.77, 90.94, 18373, true],
["2026-11-05T15:06:00+00:00", "RTH", 90.94, 90.96, 90.8, 90.88, 18443, true],
["2026-11-05T15:07:00+00:00", "RTH", 90.9, 90.97, 90.85, 90.92, 23346, true],
["2026-11-05T15:08:00+00:00", "RTH", 90.92, 91, 90.85, 90.88, 56595, true],
["2026-11-05T15:09:00+00:00", "RTH", 90.91, 90.95, 90.86, 90.94, 16555, true],
["2026-11-05T15:10:00+00:00", "RTH", 90.9, 91.02, 90.88, 90.97, 31854, true],
["2026-11-05T15:11:00+00:00", "RTH", 90.97, 91.03, 90.76, 90.76, 26105, true],
["2026-11-05T15:12:00+00:00", "RTH", 90.78, 90.87, 90.69, 90.82, 56424, true],
["2026-11-05T15:13:00+00:00", "RTH", 90.8, 90.81, 90.67, 90.7, 19693, true],
["2026-11-05T15:14:00+00:00", "RTH", 90.67, 90.78, 90.67, 90.72, 23041, true],
["2026-11-05T15:15:00+00:00", "RTH", 90.68, 90.72, 90.55, 90.69, 44317, true],
["2026-11-05T15:16:00+00:00", "RTH", 90.72, 90.93, 90.72, 90.85, 35940, true],
["2026-11-05T15:17:00+00:00", "RTH", 90.86, 90.86, 90.59, 90.59, 14831, true],
["2026-11-05T15:18:00+00:00", "RTH", 90.59, 90.61, 90.49, 90.59, 36737, true],
["2026-11-05T15:19:00+00:00", "RTH", 90.58, 90.61, 90.46, 90.51, 13806, true],
["2026-11-05T15:20:00+00:00", "RTH", 90.49, 90.69, 90.44, 90.64, 39750, true],
["2026-11-05T15:21:00+00:00", "RTH", 90.65, 90.65, 90.47, 90.52, 13891, true],
["2026-11-05T15:22:00+00:00", "RTH", 90.52, 90.62, 90.44, 90.61, 17850, true],
["2026-11-05T15:23:00+00:00", "RTH", 90.61, 90.61, 90.5, 90.53, 12003, true],
["2026-11-05T15:24:00+00:00", "RTH", 90.52, 90.53, 90.41, 90.41, 11128, true],
["2026-11-05T15:25:00+00:00", "RTH", 90.44, 90.44, 90.26, 90.32, 28789, true],
["2026-11-05T15:26:00+00:00", "RTH", 90.3, 90.34, 90.2, 90.2, 12761, true],
["2026-11-05T15:27:00+00:00", "RTH", 90.2, 90.26, 90.18, 90.21, 21183, true],
["2026-11-05T15:28:00+00:00", "RTH", 90.25, 90.44, 90.24, 90.35, 20427, true],
["2026-11-05T15:29:00+00:00", "RTH", 90.36, 90.37, 90.23, 90.23, 47212, true],
["2026-11-05T15:30:00+00:00", "RTH", 90.23, 90.37, 90.22, 90.36, 45326, true],
["2026-11-05T15:31:00+00:00", "RTH", 90.36, 90.58, 90.36, 90.51, 9606, true],
["2026-11-05T15:32:00+00:00", "RTH", 90.5, 90.5, 90.4, 90.43, 14604, true],
["2026-11-05T15:33:00+00:00", "RTH", 90.43, 90.5, 90.37, 90.37, 17398, true],
["2026-11-05T15:34:00+00:00", "RTH", 90.37, 90.52, 90.33, 90.41, 15773, true],
["2026-11-05T15:35:00+00:00", "RTH", 90.37, 90.39, 90.25, 90.32, 45972, true],
["2026-11-05T15:36:00+00:00", "RTH", 90.31, 90.36, 90.22, 90.31, 41379, true],
["2026-11-05T15:37:00+00:00", "RTH", 90.34, 90.45, 90.28, 90.39, 47966, true],
["2026-11-05T15:38:00+00:00", "RTH", 90.41, 90.41, 90.31, 90.34, 14929, true],
["2026-11-05T15:39:00+00:00", "RTH", 90.32, 90.37, 90.19, 90.19, 43355, true],
["2026-11-05T15:40:00+00:00", "RTH", 90.24, 90.37, 90.22, 90.37, 42557, true],
["2026-11-05T15:41:00+00:00", "RTH", 90.3, 90.34, 90.18, 90.25, 41370, true],
["2026-11-05T15:42:00+00:00", "RTH", 90.22, 90.22, 90.11, 90.18, 10585, true],
["2026-11-05T15:43:00+00:00", "RTH", 90.2, 90.28, 90.11, 90.11, 11493, true],
["2026-11-05T15:44:00+00:00", "RTH", 90.08, 90.15, 90.06, 90.09, 28110, true],
["2026-11-05T15:45:00+00:00", "RTH", 90.11, 90.16, 89.9, 90.01, 19884, true],
["2026-11-05T15:46:00+00:00", "RTH", 89.97, 90.02, 89.89, 89.89, 6621, true],
["2026-11-05T15:47:00+00:00", "RTH", 89.88, 89.98, 89.85, 89.92, 28671, true],
["2026-11-05T15:48:00+00:00", "RTH", 89.88, 90.02, 89.85, 90.02, 10497, true],
["2026-11-05T15:49:00+00:00", "RTH", 90.02, 90.02, 89.83, 89.94, 12094, true],
["2026-11-05T15:50:00+00:00", "RTH", 89.92, 89.92, 89.76, 89.87, 13149, true],
["2026-11-05T15:51:00+00:00", "RTH", 89.85, 89.89, 89.67, 89.67, 21589, true],
["2026-11-05T15:52:00+00:00", "RTH", 89.61, 89.76, 89.61, 89.63, 19278, true],
["2026-11-05T15:53:00+00:00", "RTH", 89.61, 89.63, 89.53, 89.56, 19916, true],
["2026-11-05T15:54:00+00:00", "RTH", 89.57, 89.69, 89.49, 89.62, 25440, true],
["2026-11-05T15:55:00+00:00", "RTH", 89.64, 89.96, 89.6, 89.94, 21747, true],
["2026-11-05T15:56:00+00:00", "RTH", 89.94, 90.19, 89.89, 90.14, 16564, true],
["2026-11-05T15:57:00+00:00", "RTH", 90.14, 90.22, 90.1, 90.17, 5323, true],
["2026-11-05T15:58:00+00:00", "RTH", 90.14, 90.26, 90.09, 90.09, 10072, true],
["2026-11-05T15:59:00+00:00", "RTH", 90.15, 90.27, 90.09, 90.12, 9314, true],
["2026-11-05T16:00:00+00:00", "RTH", 90.12, 90.12, 89.83, 89.83, 15708, true],
["2026-11-05T16:01:00+00:00", "RTH", 89.78, 89.89, 89.72, 89.79, 10375, true],
["2026-11-05T16:02:00+00:00", "RTH", 89.8, 89.9, 89.79, 89.86, 8884, true],
["2026-11-05T16:03:00+00:00", "RTH", 89.82, 89.96, 89.82, 89.86, 9494, true],
["2026-11-05T16:04:00+00:00", "RTH", 89.78, 89.78, 89.63, 89.66, 7457, true],
["2026-11-05T16:05:00+00:00", "RTH", 89.64, 89.64, 89.51, 89.59, 14460, true],
["2026-11-05T16:06:00+00:00", "RTH", 89.61, 89.75, 89.61, 89.74, 8368, true],
["2026-11-05T16:07:00+00:00", "RTH", 89.72, 89.74, 89.58, 89.67, 13120, true],
["2026-11-05T16:08:00+00:00", "RTH", 89.66, 89.74, 89.66, 89.72, 3000, true],
["2026-11-05T16:09:00+00:00", "RTH", 89.7, 89.79, 89.7, 89.78, 9281, true],
["2026-11-05T16:10:00+00:00", "RTH", 89.77, 89.86, 89.77, 89.81, 15327, true],
["2026-11-05T16:11:00+00:00", "RTH", 89.77, 89.91, 89.76, 89.87, 13095, true],
["2026-11-05T16:12:00+00:00", "RTH", 89.89, 89.94, 89.88, 89.94, 7986, true],
["2026-11-05T16:13:00+00:00", "RTH", 89.9, 89.98, 89.89, 89.98, 12855, true],
["2026-11-05T16:14:00+00:00", "RTH", 89.98, 90.08, 89.95, 90.04, 9178, true],
["2026-11-05T16:15:00+00:00", "RTH", 90.04, 90.13, 89.78, 89.78, 16431, true],
["2026-11-05T16:16:00+00:00", "RTH", 89.79, 89.88, 89.68, 89.68, 9120, true],
["2026-11-05T16:17:00+00:00", "RTH", 89.72, 89.85, 89.66, 89.84, 6887, true],
["2026-11-05T16:18:00+00:00", "RTH", 89.91, 90, 89.9, 89.97, 8559, true],
["2026-11-05T16:19:00+00:00", "RTH", 90.01, 90.12, 89.98, 90, 3632, true],
["2026-11-05T16:20:00+00:00", "RTH", 90.06, 90.13, 90.01, 90.08, 10244, true],
["2026-11-05T16:21:00+00:00", "RTH", 90.06, 90.06, 89.95, 89.99, 14430, true],
["2026-11-05T16:22:00+00:00", "RTH", 89.96, 90.19, 89.91, 90.17, 8316, true],
["2026-11-05T16:23:00+00:00", "RTH", 90.17, 90.17, 90.04, 90.05, 6417, true],
["2026-11-05T16:24:00+00:00", "RTH", 90, 90.08, 89.97, 89.99, 7304, true],
["2026-11-05T16:25:00+00:00", "RTH", 89.99, 89.99, 89.86, 89.87, 6547, true],
["2026-11-05T16:26:00+00:00", "RTH", 89.88, 89.88, 89.78, 89.8, 11139, true],
["2026-11-05T16:27:00+00:00", "RTH", 89.83, 89.95, 89.83, 89.88, 11327, true],
["2026-11-05T16:28:00+00:00", "RTH", 89.88, 89.94, 89.87, 89.88, 7807, true],
["2026-11-05T16:29:00+00:00", "RTH", 89.89, 89.94, 89.82, 89.9, 43730, true],
["2026-11-05T16:30:00+00:00", "RTH", 89.9, 89.9, 89.81, 89.86, 23451, true],
["2026-11-05T16:31:00+00:00", "RTH", 89.83, 89.9, 89.79, 89.9, 11773, true],
["2026-11-05T16:32:00+00:00", "RTH", 89.84, 89.84, 89.69, 89.69, 24497, true],
["2026-11-05T16:33:00+00:00", "RTH", 89.66, 89.72, 89.6, 89.71, 25330, true],
["2026-11-05T16:34:00+00:00", "RTH", 89.7, 89.8, 89.64, 89.76, 22140, true],
["2026-11-05T16:35:00+00:00", "RTH", 89.82, 90.08, 89.82, 89.99, 42854, true],
["2026-11-05T16:36:00+00:00", "RTH", 89.98, 90.05, 89.84, 89.88, 6342, true],
["2026-11-05T16:37:00+00:00", "RTH", 89.87, 90, 89.81, 89.94, 14628, true],
["2026-11-05T16:38:00+00:00", "RTH", 89.9, 89.97, 89.9, 89.94, 4146, true],
["2026-11-05T16:39:00+00:00", "RTH", 90.0, 90.02, 89.91, 89.91, 9381, true],
["2026-11-05T16:40:00+00:00", "RTH", 89.91, 89.91, 89.76, 89.79, 13522, true],
["2026-11-05T16:41:00+00:00", "RTH", 89.76, 89.84, 89.75, 89.84, 9104, true],
["2026-11-05T16:42:00+00:00", "RTH", 89.84, 89.84, 89.76, 89.78, 34363, true],
["2026-11-05T16:43:00+00:00", "RTH", 89.78, 89.83, 89.68, 89.69, 18634, true],
["2026-11-05T16:44:00+00:00", "RTH", 89.71, 89.72, 89.61, 89.61, 5900, true],
["2026-11-05T16:45:00+00:00", "RTH", 89.59, 89.61, 89.52, 89.57, 12518, true],
["2026-11-05T16:46:00+00:00", "RTH", 89.53, 89.6, 89.53, 89.58, 9315, true],
["2026-11-05T16:47:00+00:00", "RTH", 89.56, 89.63, 89.55, 89.58, 8338, true],
["2026-11-05T16:48:00+00:00", "RTH", 89.54, 89.54, 89.45, 89.48, 13625, true],
["2026-11-05T16:49:00+00:00", "RTH", 89.47, 89.49, 89.42, 89.42, 7366, true],
["2026-11-05T16:50:00+00:00", "RTH", 89.45, 89.46, 89.38, 89.4, 10828, true],
["2026-11-05T16:51:00+00:00", "RTH", 89.44, 89.45, 89.3, 89.31, 11989, true],
["2026-11-05T16:52:00+00:00", "RTH", 89.35, 89.53, 89.35, 89.38, 18703, true],
["2026-11-05T16:53:00+00:00", "RTH", 89.38, 89.39, 89.35, 89.37, 11636, true],
["2026-11-05T16:54:00+00:00", "RTH", 89.32, 89.37, 89.28, 89.28, 35411, true],
["2026-11-05T16:55:00+00:00", "RTH", 89.25, 89.31, 89.18, 89.18, 21907, true],
["2026-11-05T16:56:00+00:00", "RTH", 89.21, 89.23, 89.19, 89.2, 11491, true],
["2026-11-05T16:57:00+00:00", "RTH", 89.24, 89.31, 89.19, 89.31, 13452, true],
["2026-11-05T16:58:00+00:00", "RTH", 89.31, 89.33, 89.24, 89.24, 6455, true],
["2026-11-05T16:59:00+00:00", "RTH", 89.29, 89.39, 89.29, 89.34, 10629, true],
["2026-11-05T17:00:00+00:00", "RTH", 89.32, 89.35, 89.26, 89.26, 7141, true],
["2026-11-05T17:01:00+00:00", "RTH", 89.25, 89.25, 89.19, 89.2, 6189, true],
["2026-11-05T17:02:00+00:00", "RTH", 89.19, 89.32, 89.19, 89.25, 14500, true],
["2026-11-05T17:03:00+00:00", "RTH", 89.3, 89.3, 89.21, 89.26, 4063, true],
["2026-11-05T17:04:00+00:00", "RTH", 89.22, 89.22, 89.17, 89.17, 3849, true],
["2026-11-05T17:05:00+00:00", "RTH", 89.2, 89.26, 89.19, 89.23, 14733, true],
["2026-11-05T17:06:00+00:00", "RTH", 89.22, 89.22, 89.1, 89.14, 7141, true],
["2026-11-05T17:07:00+00:00", "RTH", 89.18, 89.22, 89.15, 89.22, 13819, true],
["2026-11-05T17:08:00+00:00", "RTH", 89.24, 89.35, 89.22, 89.32, 7938, true],
["2026-11-05T17:09:00+00:00", "RTH", 89.32, 89.32, 89.25, 89.25, 2456, true],
["2026-11-05T17:10:00+00:00", "RTH", 89.33, 89.37, 89.31, 89.33, 6639, true],
["2026-11-05T17:11:00+00:00", "RTH", 89.33, 89.33, 89.18, 89.18, 3905, true],
["2026-11-05T17:12:00+00:00", "RTH", 89.21, 89.23, 89.08, 89.09, 13817, true],
["2026-11-05T17:13:00+00:00", "RTH", 89.09, 89.17, 89.08, 89.11, 6023, true],
["2026-11-05T17:14:00+00:00", "RTH", 89.11, 89.24, 89.1, 89.1, 8029, true],
["2026-11-05T17:15:00+00:00", "RTH", 89.13, 89.18, 89.07, 89.07, 4465, true],
["2026-11-05T17:16:00+00:00", "RTH", 89.06, 89.06, 88.96, 89.01, 14303, true],
["2026-11-05T17:17:00+00:00", "RTH", 89.0, 89.04, 88.96, 89.03, 6801, true],
["2026-11-05T17:18:00+00:00", "RTH", 89.02, 89.13, 89.02, 89.11, 2576, true],
["2026-11-05T17:19:00+00:00", "RTH", 89.09, 89.13, 89.09, 89.11, 9935, true],
["2026-11-05T17:20:00+00:00", "RTH", 89.08, 89.08, 88.92, 88.94, 5141, true],
["2026-11-05T17:21:00+00:00", "RTH", 88.94, 88.94, 88.79, 88.82, 20177, true],
["2026-11-05T17:22:00+00:00", "RTH", 88.81, 88.9, 88.81, 88.84, 16996, true],
["2026-11-05T17:23:00+00:00", "RTH", 88.86, 88.91, 88.82, 88.9, 17567, true],
["2026-11-05T17:24:00+00:00", "RTH", 88.9, 88.9, 88.81, 88.87, 35200, true],
["2026-11-05T17:25:00+00:00", "RTH", 88.88, 88.93, 88.84, 88.88, 16204, true],
["2026-11-05T17:26:00+00:00", "RTH", 88.89, 88.89, 88.81, 88.81, 5057, true],
["2026-11-05T17:27:00+00:00", "RTH", 88.84, 88.97, 88.83, 88.93, 15810, true],
["2026-11-05T17:28:00+00:00", "RTH", 88.95, 89.01, 88.94, 88.94, 8622, true],
["2026-11-05T17:29:00+00:00", "RTH", 88.91, 88.91, 88.89, 88.91, 6522, true],
["2026-11-05T17:30:00+00:00", "RTH", 88.89, 88.95, 88.86, 88.91, 8677, true],
["2026-11-05T17:31:00+00:00", "RTH", 88.95, 88.95, 88.87, 88.88, 3432, true],
["2026-11-05T17:32:00+00:00", "RTH", 88.89, 88.9, 88.85, 88.85, 6489, true],
["2026-11-05T17:33:00+00:00", "RTH", 88.81, 88.85, 88.81, 88.83, 12079, true],
["2026-11-05T17:34:00+00:00", "RTH", 88.85, 88.87, 88.83, 88.83, 7397, true],
["2026-11-05T17:35:00+00:00", "RTH", 88.86, 88.86, 88.72, 88.73, 11641, true],
["2026-11-05T17:36:00+00:00", "RTH", 88.74, 88.89, 88.73, 88.85, 14554, true],
["2026-11-05T17:37:00+00:00", "RTH", 88.86, 88.86, 88.79, 88.85, 3976, true],
["2026-11-05T17:38:00+00:00", "RTH", 88.84, 88.86, 88.82, 88.86, 7121, true],
["2026-11-05T17:39:00+00:00", "RTH", 88.81, 88.81, 88.78, 88.78, 3262, true],
["2026-11-05T17:40:00+00:00", "RTH", 88.77, 88.86, 88.71, 88.86, 12546, true],
["2026-11-05T17:41:00+00:00", "RTH", 88.86, 88.9, 88.82, 88.82, 7501, true],
["2026-11-05T17:42:00+00:00", "RTH", 88.78, 88.87, 88.76, 88.86, 7253, true],
["2026-11-05T17:43:00+00:00", "RTH", 88.86, 88.9, 88.81, 88.85, 26687, true],
["2026-11-05T17:44:00+00:00", "RTH", 88.84, 88.87, 88.81, 88.84, 11565, true],
["2026-11-05T17:45:00+00:00", "RTH", 88.78, 88.78, 88.72, 88.75, 5155, true],
["2026-11-05T17:46:00+00:00", "RTH", 88.77, 88.83, 88.76, 88.83, 6837, true],
["2026-11-05T17:47:00+00:00", "RTH", 88.78, 88.91, 88.77, 88.89, 11006, true],
["2026-11-05T17:48:00+00:00", "RTH", 88.93, 88.95, 88.89, 88.95, 5888, true],
["2026-11-05T17:49:00+00:00", "RTH", 88.92, 88.95, 88.88, 88.88, 4642, true],
["2026-11-05T17:50:00+00:00", "RTH", 88.88, 88.88, 88.78, 88.79, 7015, true],
["2026-11-05T17:51:00+00:00", "RTH", 88.8, 88.83, 88.63, 88.63, 16465, true],
["2026-11-05T17:52:00+00:00", "RTH", 88.61, 88.67, 88.58, 88.67, 10673, true],
["2026-11-05T17:53:00+00:00", "RTH", 88.67, 88.67, 88.63, 88.66, 3478, true],
["2026-11-05T17:54:00+00:00", "RTH", 88.67, 88.71, 88.66, 88.7, 6988, true],
["2026-11-05T17:55:00+00:00", "RTH", 88.69, 88.75, 88.67, 88.69, 6247, true],
["2026-11-05T17:56:00+00:00", "RTH", 88.71, 88.73, 88.71, 88.71, 3508, true],
["2026-11-05T17:57:00+00:00", "RTH", 88.72, 88.72, 88.66, 88.71, 4121, true],
["2026-11-05T17:58:00+00:00", "RTH", 88.74, 88.77, 88.7, 88.75, 9108, true],
["2026-11-05T17:59:00+00:00", "RTH", 88.75, 88.78, 88.75, 88.76, 4000, true],
["2026-11-05T18:00:00+00:00", "RTH", 88.72, 88.73, 88.57, 88.59, 14555, true],
["2026-11-05T18:01:00+00:00", "RTH", 88.59, 88.59, 88.45, 88.55, 7136, true],
["2026-11-05T18:02:00+00:00", "RTH", 88.56, 88.57, 88.43, 88.47, 16471, true],
["2026-11-05T18:03:00+00:00", "RTH", 88.45, 88.45, 88.42, 88.42, 3899, true],
["2026-11-05T18:04:00+00:00", "RTH", 88.39, 88.52, 88.39, 88.5, 7850, true],
["2026-11-05T18:05:00+00:00", "RTH", 88.48, 88.51, 88.47, 88.47, 3060, true],
["2026-11-05T18:06:00+00:00", "RTH", 88.47, 88.59, 88.47, 88.52, 11964, true],
["2026-11-05T18:07:00+00:00", "RTH", 88.52, 88.52, 88.5, 88.51, 2980, true],
["2026-11-05T18:08:00+00:00", "RTH", 88.45, 88.55, 88.44, 88.55, 29758, true],
["2026-11-05T18:09:00+00:00", "RTH", 88.56, 88.72, 88.55, 88.72, 17467, true],
["2026-11-05T18:10:00+00:00", "RTH", 88.71, 88.94, 88.71, 88.82, 7775, true],
["2026-11-05T18:11:00+00:00", "RTH", 88.82, 88.93, 88.78, 88.9, 7400, true],
["2026-11-05T18:12:00+00:00", "RTH", 88.85, 88.9, 88.82, 88.85, 4531, true],
["2026-11-05T18:13:00+00:00", "RTH", 88.89, 88.95, 88.85, 88.92, 10760, true],
["2026-11-05T18:14:00+00:00", "RTH", 88.94, 89.02, 88.92, 88.92, 7155, true],
["2026-11-05T18:15:00+00:00", "RTH", 88.92, 88.94, 88.84, 88.91, 12101, true],
["2026-11-05T18:16:00+00:00", "RTH", 88.88, 88.93, 88.83, 88.86, 5181, true],
["2026-11-05T18:17:00+00:00", "RTH", 88.86, 89.01, 88.77, 88.87, 189542, true],
["2026-11-05T18:18:00+00:00", "RTH", 88.87, 88.93, 88.83, 88.93, 5939, true],
["2026-11-05T18:19:00+00:00", "RTH", 88.95, 88.97, 88.95, 88.97, 1888, true],
["2026-11-05T18:20:00+00:00", "RTH", 89.0, 89.05, 89.0, 89.02, 5656, true],
["2026-11-05T18:21:00+00:00", "RTH", 88.98, 88.98, 88.89, 88.89, 2885, true],
["2026-11-05T18:22:00+00:00", "RTH", 88.9, 88.97, 88.9, 88.94, 5912, true],
["2026-11-05T18:23:00+00:00", "RTH", 88.93, 88.93, 88.85, 88.85, 4636, true],
["2026-11-05T18:24:00+00:00", "RTH", 88.89, 89.01, 88.88, 89.01, 9681, true],
["2026-11-05T18:25:00+00:00", "RTH", 89.01, 89.1, 89.0, 89.09, 7300, true],
["2026-11-05T18:26:00+00:00", "RTH", 89.1, 89.21, 89.06, 89.21, 10630, true],
["2026-11-05T18:27:00+00:00", "RTH", 89.24, 89.26, 89.14, 89.14, 14706, true],
["2026-11-05T18:28:00+00:00", "RTH", 89.15, 89.2, 89.12, 89.12, 7522, true],
["2026-11-05T18:29:00+00:00", "RTH", 89.12, 89.2, 89.12, 89.18, 6353, true],
["2026-11-05T18:30:00+00:00", "RTH", 89.14, 89.19, 89.12, 89.17, 4457, true],
["2026-11-05T18:31:00+00:00", "RTH", 89.09, 89.18, 89.09, 89.16, 3718, true],
["2026-11-05T18:32:00+00:00", "RTH", 89.19, 89.21, 89.17, 89.19, 8272, true],
["2026-11-05T18:33:00+00:00", "RTH", 89.19, 89.26, 89.14, 89.24, 23079, true],
["2026-11-05T18:34:00+00:00", "RTH", 89.23, 89.26, 89.16, 89.18, 11792, true],
["2026-11-05T18:35:00+00:00", "RTH", 89.19, 89.19, 89.14, 89.18, 17021, true],
["2026-11-05T18:36:00+00:00", "RTH", 89.17, 89.23, 89.17, 89.23, 4856, true],
["2026-11-05T18:37:00+00:00", "RTH", 89.22, 89.26, 89.2, 89.2, 8164, true],
["2026-11-05T18:38:00+00:00", "RTH", 89.26, 89.44, 89.26, 89.41, 10349, true],
["2026-11-05T18:39:00+00:00", "RTH", 89.41, 89.42, 89.37, 89.38, 5119, true],
["2026-11-05T18:40:00+00:00", "RTH", 89.36, 89.41, 89.22, 89.22, 8067, true],
["2026-11-05T18:41:00+00:00", "RTH", 89.16, 89.22, 89.15, 89.16, 4775, true],
["2026-11-05T18:42:00+00:00", "RTH", 89.15, 89.19, 89.11, 89.17, 9595, true],
["2026-11-05T18:43:00+00:00", "RTH", 89.14, 89.21, 89.14, 89.21, 3415, true],
["2026-11-05T18:44:00+00:00", "RTH", 89.18, 89.26, 89.18, 89.23, 3309, true],
["2026-11-05T18:45:00+00:00", "RTH", 89.24, 89.26, 89.18, 89.18, 5658, true],
["2026-11-05T18:46:00+00:00", "RTH", 89.2, 89.22, 89.14, 89.14, 8421, true],
["2026-11-05T18:47:00+00:00", "RTH", 89.16, 89.23, 89.13, 89.17, 8712, true],
["2026-11-05T18:48:00+00:00", "RTH", 89.18, 89.26, 89.14, 89.14, 24697, true],
["2026-11-05T18:49:00+00:00", "RTH", 89.17, 89.21, 89.16, 89.2, 4621, true],
["2026-11-05T18:50:00+00:00", "RTH", 89.19, 89.19, 89.09, 89.1, 9873, true],
["2026-11-05T18:51:00+00:00", "RTH", 89.11, 89.13, 89.05, 89.13, 6389, true],
["2026-11-05T18:52:00+00:00", "RTH", 89.12, 89.15, 89.07, 89.15, 4210, true],
["2026-11-05T18:53:00+00:00", "RTH", 89.14, 89.24, 89.13, 89.2, 10075, true],
["2026-11-05T18:54:00+00:00", "RTH", 89.17, 89.2, 89.13, 89.17, 4323, true],
["2026-11-05T18:55:00+00:00", "RTH", 89.19, 89.22, 89.17, 89.17, 2262, true],
["2026-11-05T18:56:00+00:00", "RTH", 89.2, 89.2, 89.12, 89.17, 2498, true],
["2026-11-05T18:57:00+00:00", "RTH", 89.14, 89.15, 89.09, 89.11, 3437, true],
["2026-11-05T18:58:00+00:00", "RTH", 89.14, 89.17, 89.11, 89.15, 4842, true],
["2026-11-05T18:59:00+00:00", "RTH", 89.12, 89.2, 89.12, 89.2, 10077, true],
["2026-11-05T19:00:00+00:00", "RTH", 89.18, 89.18, 89.07, 89.09, 4950, true],
["2026-11-05T19:01:00+00:00", "RTH", 89.08, 89.13, 89.06, 89.07, 4462, true],
["2026-11-05T19:02:00+00:00", "RTH", 89.06, 89.06, 89.01, 89.03, 6290, true],
["2026-11-05T19:03:00+00:00", "RTH", 89.05, 89.05, 89, 89.0, 4308, true],
["2026-11-05T19:04:00+00:00", "RTH", 89.02, 89.02, 88.96, 88.96, 5201, true],
["2026-11-05T19:05:00+00:00", "RTH", 88.96, 88.97, 88.91, 88.97, 4887, true],
["2026-11-05T19:06:00+00:00", "RTH", 88.97, 88.97, 88.84, 88.94, 10257, true],
["2026-11-05T19:07:00+00:00", "RTH", 88.94, 89.01, 88.94, 89.0, 5829, true],
["2026-11-05T19:08:00+00:00", "RTH", 89.0, 89.0, 88.92, 88.97, 4399, true],
["2026-11-05T19:09:00+00:00", "RTH", 88.98, 89.14, 88.97, 89.11, 6308, true],
["2026-11-05T19:10:00+00:00", "RTH", 89.09, 89.15, 89.09, 89.15, 5857, true],
["2026-11-05T19:11:00+00:00", "RTH", 89.15, 89.15, 89.1, 89.12, 3547, true],
["2026-11-05T19:12:00+00:00", "RTH", 89.13, 89.25, 89.12, 89.22, 19500, true],
["2026-11-05T19:13:00+00:00", "RTH", 89.22, 89.38, 89.22, 89.38, 8182, true],
["2026-11-05T19:14:00+00:00", "RTH", 89.39, 89.45, 89.37, 89.41, 11221, true],
["2026-11-05T19:15:00+00:00", "RTH", 89.42, 89.53, 89.42, 89.5, 3946, true],
["2026-11-05T19:16:00+00:00", "RTH", 89.49, 89.49, 89.39, 89.42, 8862, true],
["2026-11-05T19:17:00+00:00", "RTH", 89.41, 89.41, 89.38, 89.38, 2863, true],
["2026-11-05T19:18:00+00:00", "RTH", 89.39, 89.4, 89.33, 89.38, 9613, true],
["2026-11-05T19:19:00+00:00", "RTH", 89.37, 89.37, 89.29, 89.31, 6118, true],
["2026-11-05T19:20:00+00:00", "RTH", 89.32, 89.33, 89.25, 89.28, 6262, true],
["2026-11-05T19:21:00+00:00", "RTH", 89.28, 89.28, 89.12, 89.12, 9456, true],
["2026-11-05T19:22:00+00:00", "RTH", 89.13, 89.13, 89.04, 89.05, 54483, true],
["2026-11-05T19:23:00+00:00", "RTH", 89.06, 89.06, 88.97, 89.01, 27375, true],
["2026-11-05T19:24:00+00:00", "RTH", 89.0, 89.0, 88.9, 88.9, 4467, true],
["2026-11-05T19:25:00+00:00", "RTH", 88.89, 88.89, 88.84, 88.84, 3343, true],
["2026-11-05T19:26:00+00:00", "RTH", 88.83, 88.85, 88.8, 88.84, 5410, true],
["2026-11-05T19:27:00+00:00", "RTH", 88.85, 88.87, 88.83, 88.86, 5454, true],
["2026-11-05T19:28:00+00:00", "RTH", 88.88, 88.88, 88.83, 88.83, 7613, true],
["2026-11-05T19:29:00+00:00", "RTH", 88.83, 88.86, 88.73, 88.8, 31935, true],
["2026-11-05T19:30:00+00:00", "RTH", 88.81, 88.81, 88.77, 88.78, 7119, true],
["2026-11-05T19:31:00+00:00", "RTH", 88.78, 88.92, 88.77, 88.92, 11694, true],
["2026-11-05T19:32:00+00:00", "RTH", 88.93, 88.95, 88.89, 88.91, 9758, true],
["2026-11-05T19:33:00+00:00", "RTH", 88.9, 88.97, 88.9, 88.92, 7334, true],
["2026-11-05T19:34:00+00:00", "RTH", 88.93, 89.02, 88.9, 89.02, 12049, true],
["2026-11-05T19:35:00+00:00", "RTH", 89.01, 89.01, 88.93, 88.95, 15338, true],
["2026-11-05T19:36:00+00:00", "RTH", 88.94, 89.13, 88.92, 89.11, 20014, true],
["2026-11-05T19:37:00+00:00", "RTH", 89.1, 89.14, 89.1, 89.12, 25763, true],
["2026-11-05T19:38:00+00:00", "RTH", 89.14, 89.22, 89.14, 89.18, 7796, true],
["2026-11-05T19:39:00+00:00", "RTH", 89.18, 89.27, 89.18, 89.27, 4546, true],
["2026-11-05T19:40:00+00:00", "RTH", 89.25, 89.25, 89.17, 89.2, 8754, true],
["2026-11-05T19:41:00+00:00", "RTH", 89.2, 89.47, 89.2, 89.4, 53640, true],
["2026-11-05T19:42:00+00:00", "RTH", 89.39, 89.5, 89.28, 89.36, 120978, true],
["2026-11-05T19:43:00+00:00", "RTH", 89.34, 89.39, 89.33, 89.36, 6590, true],
["2026-11-05T19:44:00+00:00", "RTH", 89.36, 89.41, 89.3, 89.41, 7170, true],
["2026-11-05T19:45:00+00:00", "RTH", 89.42, 89.43, 89.37, 89.43, 12418, true],
["2026-11-05T19:46:00+00:00", "RTH", 89.37, 89.38, 89.27, 89.33, 10271, true],
["2026-11-05T19:47:00+00:00", "RTH", 89.34, 89.39, 89.34, 89.36, 7152, true],
["2026-11-05T19:48:00+00:00", "RTH", 89.36, 89.45, 89.36, 89.45, 7559, true],
["2026-11-05T19:49:00+00:00", "RTH", 89.44, 89.44, 89.36, 89.37, 11431, true],
["2026-11-05T19:50:00+00:00", "RTH", 89.37, 89.4, 89.34, 89.38, 12175, true]
],
"coverage": {
"first_start": "2026-11-05T08:14:00+00:00",
"last_end": "2026-11-05T19:51:00+00:00",
"last_complete_end": "2026-11-05T19:51:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 343,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 86.85,
"ema20": 84.38,
"ema50": 83.39,
"ema200": 79.49,
"sma20": 83.07,
"sma50": 83.36,
"sma200": 80.77,
"ema20_slope_5bars_pct": 4.22,
"adx14": 25.56,
"plus_di14": 38.1,
"minus_di14": 20.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 4,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 2,
"direction": "golden"
}
},
"momentum": {
"rsi14": 60.52,
"cci20": 134.74,
"roc5_pct": 4.32,
"roc10_pct": 15.8,
"roc20_pct": 8.72,
"macd12_26": 1.91,
"macd_signal9": 0.55,
"macd_histogram": 1.36
},
"volatility": {
"atr14": 3.47,
"atr14_pct": 3.88,
"bb20_middle": 83.07,
"bb20_upper": 92.6,
"bb20_lower": 73.55,
"bb20_bandwidth_pct": 22.93,
"bb20_percent_b": 0.83,
"realized_vol20_annualized_pct": 45.81
},
"volume": {
"obv": 881732842.52,
"obv_change_5bars": 16545813.38,
"obv_slope_20bars": 1318630.09,
"cmf20": 0.23,
"volume_sma20": 8507146.82,
"bar_rvol20": 0.56
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 859,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 90.25,
"ema20": 90.88,
"ema50": 90.07,
"sma20": 91.79,
"sma50": 90.41,
"sma200": 82.44,
"adx14": 32.09,
"plus_di14": 12.4,
"minus_di14": 51.1
},
"momentum": {
"rsi14": 40.62,
"cci20": -131.19,
"roc5_pct": -0.94,
"roc10_pct": -3.58,
"roc20_pct": -4.08,
"macd12_26": -0.29,
"macd_signal9": 0.28,
"macd_histogram": -0.57
},
"volatility": {
"atr14": 0.89,
"atr14_pct": 0.99,
"bb20_middle": 91.79,
"bb20_upper": 95.07,
"bb20_lower": 88.51,
"bb20_bandwidth_pct": 7.15,
"bb20_percent_b": 0.13
},
"volume": {
"obv": 25614057.0,
"obv_change_5bars": -2960383.0,
"obv_slope_20bars": -146420.44,
"cmf20": -0.22,
"volume_sma20": 477103.55,
"bar_rvol20": 0.61,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 343,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 89.35,
"ema20": 89.27,
"sma20": 89.22,
"adx14": 28.76,
"plus_di14": 31.9,
"minus_di14": 10.6
},
"momentum": {
"rsi14": 59.34,
"cci20": 64.84,
"roc5_pct": -0.06,
"roc10_pct": 0.2,
"roc20_pct": 0.67,
"macd12_26": 0.09,
"macd_signal9": 0.07,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.11,
"bb20_middle": 89.22,
"bb20_upper": 89.6,
"bb20_lower": 88.85,
"bb20_bandwidth_pct": 0.84,
"bb20_percent_b": 0.71
},
"volume": {
"obv": -366397.0,
"obv_change_5bars": 5184.0,
"obv_slope_20bars": -1504.75,
"cmf20": 0.11,
"volume_sma20": 18621.5,
"bar_rvol20": 0.66,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"last_price": 89.39,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 92.43,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "86.85",
"note": "2.92% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "84.38",
"note": "5.94% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "83.39",
"note": "7.20% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "79.49",
"note": "12.45% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "89.92 equal_highs",
"note": "0.53 away, ATR14 3.47, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 90.04",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 858,
"last_bar_end": "2026-11-05T19:30:00Z",
"last_bar_close": 88.8,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "90.47",
"note": "1.20% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "91.04",
"note": "1.82% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "90.10",
"note": "0.79% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "85.15",
"note": "4.97% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "85.81 equal_highs",
"note": "3.57 away, ATR14 0.90, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "7 bars ago, RSI -6.45"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 91.91",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 343,
"last_bar_end": "2026-11-05T19:51:00Z",
"last_bar_close": 89.38,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "89.35",
"note": "0.03% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "89.27",
"note": "0.13% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "89.18",
"note": "0.23% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 343"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "68 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 88.84",
"note": "22 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": "2026-11-05 14:50",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 93.7,
"low": 89.3,
"close": 92.43,
"volume": 7608386.0
},
"current_rth": {
"open": 93.03,
"high_so_far": 93.51,
"low_so_far": 88.38,
"volume_so_far": 4753042.0,
"volume_window": "through 2026-11-05 14:50",
"elapsed_minutes": 321,
"gap_from_previous_close_pct": 0.64,
"cumulative_rvol_same_time20": 0.98,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 93.58,
"low": 92.69,
"last": 93.51,
"volume": 15692.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 93.53,
"low": 92.45,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 90.02,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 14:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 93.7,
"bars_ago": 1,
"label": "HH",
"rsi": 67.68
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 90.04,
"bars_ago": 3,
"label": "HH",
"rsi": 66.23
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 74.59,
"bars_ago": 9,
"label": "LL",
"rsi": 36.41
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 78.13,
"bars_ago": 10,
"label": "LH",
"rsi": 38.8
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 75.08,
"bars_ago": 12,
"label": "LL",
"rsi": 37.13
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 85.79,
"bars_ago": 14,
"label": "HH",
"rsi": 53.43
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 82.02,
"bars_ago": 16,
"label": "HL",
"rsi": 51.07
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 84.59,
"bars_ago": 17,
"label": "HH",
"rsi": 53.64
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 80.11,
"bars_ago": 20,
"label": "HL",
"rsi": 49.35
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 82.15,
"bars_ago": 22,
"label": "LH",
"rsi": 48.5
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 76.44,
"bars_ago": 25,
"label": "LL",
"rsi": 40.99
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 80.04,
"bars_ago": 30,
"label": "LL",
"rsi": 39.41
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 85.2,
"bars_ago": 32,
"label": "LH",
"rsi": 45.45
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 81.39,
"bars_ago": 34,
"label": "LL",
"rsi": 41.91
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 87.86,
"bars_ago": 35,
"label": "HH",
"rsi": 52.68
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 83.47,
"bars_ago": 36,
"label": "HL",
"rsi": 45.87
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 87.65,
"bars_ago": 37,
"label": "LH",
"rsi": 48.9
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 87.77,
"bars_ago": 39,
"label": "LH",
"rsi": 49.91
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 82.86,
"bars_ago": 40,
"label": "LL",
"rsi": 51.45
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 87.85,
"bars_ago": 42,
"label": "LH",
"rsi": 50.12
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 83.95,
"bars_ago": 45,
"label": "LL",
"rsi": 47.58
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 88.27,
"bars_ago": 48,
"label": "LH",
"rsi": 52.93
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 85.64,
"bars_ago": 48,
"label": "HL",
"rsi": 52.93
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 84.92,
"bars_ago": 50,
"label": "HL",
"rsi": 53.14
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 88.36,
"bars_ago": 53,
"label": "LH",
"rsi": 58.36
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 83.73,
"bars_ago": 54,
"label": "HL",
"rsi": 53.9
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 83.59,
"bars_ago": 56,
"label": "LL",
"rsi": 46.93
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 89.74,
"bars_ago": 61,
"label": "LH",
"rsi": 64.6
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 86.33,
"bars_ago": 63,
"label": "HL",
"rsi": 60.86
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 89.98,
"bars_ago": 65,
"label": "LH",
"rsi": 66.97
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 86.03,
"bars_ago": 66,
"label": "LL",
"rsi": 65.43
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 90.3,
"bars_ago": 67,
"label": "LH",
"rsi": 64.28
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 86.61,
"bars_ago": 69,
"label": "HL",
"rsi": 67.5
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 91.85,
"bars_ago": 70,
"label": "HH",
"rsi": 70.74
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 79.0,
"bars_ago": 74,
"label": "HL",
"rsi": 56.88
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 84.33,
"bars_ago": 75,
"label": "HH",
"rsi": 62.01
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 74.8,
"bars_ago": 76,
"label": "LL",
"rsi": 55.33
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 78.16,
"bars_ago": 80,
"label": "LH",
"rsi": 48.07
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 75.95,
"bars_ago": 81,
"rsi": 45.09
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 78.67,
"bars_ago": 83,
"rsi": 48.04
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 93.7,
"low20d": 74.59,
"high60d": 93.7,
"low60d": 74.59,
"high252d": 92.43,
"low252d": 66.87
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 89.92,
"touches": 3,
"spread": 0.3,
"most_recent_bars_ago": 3,
"dates": ["2026-08-11", "2026-08-05", "2026-11-02"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 74.69,
"touches": 4,
"spread": 0.22,
"most_recent_bars_ago": 9,
"dates": ["2026-07-08", "2026-10-23", "2026-04-28", "2026-07-21"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 78.16,
"touches": 4,
"spread": 0.22,
"most_recent_bars_ago": 10,
"dates": ["2026-07-06", "2026-10-22", "2026-07-15", "2026-03-25"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 75.1,
"touches": 4,
"spread": 0.25,
"most_recent_bars_ago": 12,
"dates": ["2026-05-12", "2026-10-20", "2026-04-13", "2026-05-04"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 80.16,
"touches": 3,
"spread": 0.3,
"most_recent_bars_ago": 20,
"dates": ["2026-09-24", "2026-10-08", "2026-06-03"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 85.22,
"touches": 4,
"spread": 0.31,
"most_recent_bars_ago": 32,
"dates": ["2026-06-09", "2026-05-28", "2026-09-22", "2026-06-16"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 87.83,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 35,
"dates": ["2026-09-11", "2026-09-08", "2026-09-17"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 83.6,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 36,
"dates": ["2026-09-16", "2026-08-18", "2026-08-20"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 87.53,
"touches": 3,
"spread": 0.34,
"most_recent_bars_ago": 37,
"dates": ["2026-01-27", "2026-02-04", "2026-09-15"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 79.04,
"touches": 5,
"spread": 0.23,
"most_recent_bars_ago": 74,
"dates": ["2026-06-18", "2026-07-23", "2026-06-10", "2026-02-11", "2026-01-26"],
"tolerance": 0.35,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "LL", "LH", "LL", "HH", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 90.04,
"trading_date": "2026-11-04",
"bars_ago": 1
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 90.04 on 2026-11-04 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 81.39,
"trading_date": "2026-09-24",
"close": 80.57,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 80.04,
"trading_date": "2026-09-30",
"close": 77.0,
"bars_ago": 26
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 82.15,
"trading_date": "2026-10-08",
"close": 82.25,
"bars_ago": 20
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 82.02,
"trading_date": "2026-10-20",
"close": 77.09,
"bars_ago": 12
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 78.13,
"trading_date": "2026-10-27",
"close": 80.54,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 90.04,
"trading_date": "2026-11-04",
"close": 92.43,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-14",
"price": 75.95,
"rsi": 45.09
},
"to": {
"trading_date": "2026-07-21",
"price": 74.8,
"rsi": 55.33
},
"span_sessions": 5,
"bars_ago": 76,
"price_change_pct": -1.52,
"rsi_change": 10.24
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-02",
"price": 83.95,
"rsi": 47.58
},
"to": {
"trading_date": "2026-09-10",
"price": 82.86,
"rsi": 51.45
},
"span_sessions": 5,
"bars_ago": 40,
"price_change_pct": -1.3,
"rsi_change": 3.87
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-10",
"price": 82.86,
"rsi": 51.45
},
"to": {
"trading_date": "2026-09-16",
"price": 83.47,
"rsi": 45.87
},
"span_sessions": 4,
"bars_ago": 36,
"price_change_pct": 0.74,
"rsi_change": -5.58
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-22",
"price": 85.2,
"rsi": 45.45
},
"to": {
"trading_date": "2026-10-06",
"price": 82.15,
"rsi": 48.5
},
"span_sessions": 10,
"bars_ago": 22,
"price_change_pct": -3.58,
"rsi_change": 3.06
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 82.44,
"vah": 90.48,
"val": 76.92,
"sessions": 20,
"nodes": [
{
"price": 74.87,
"volume": 733161.0
},
{
"price": 75.18,
"volume": 2017997.0
},
{
"price": 75.5,
"volume": 3239854.0
},
{
"price": 75.81,
"volume": 7186315.0
},
{
"price": 76.13,
"volume": 6505958.0
},
{
"price": 76.45,
"volume": 3298735.0
},
{
"price": 76.76,
"volume": 5108862.0
},
{
"price": 77.08,
"volume": 5908415.0
},
{
"price": 77.39,
"volume": 1050162.0
},
{
"price": 77.71,
"volume": 1788866.0
},
{
"price": 78.02,
"volume": 1174812.0
},
{
"price": 78.34,
"volume": 2521630.0
},
{
"price": 78.65,
"volume": 2024450.0
},
{
"price": 78.97,
"volume": 627345.0
},
{
"price": 79.28,
"volume": 295966.0
},
{
"price": 79.6,
"volume": 457489.0
},
{
"price": 79.92,
"volume": 2569786.0
},
{
"price": 80.23,
"volume": 911183.0
},
{
"price": 80.55,
"volume": 4175341.0
},
{
"price": 80.86,
"volume": 2299608.0
},
{
"price": 81.18,
"volume": 2621748.0
},
{
"price": 81.49,
"volume": 2289868.0
},
{
"price": 81.81,
"volume": 1559100.0
},
{
"price": 82.12,
"volume": 2348245.0
},
{
"price": 82.44,
"volume": 8554961.0
},
{
"price": 82.75,
"volume": 6721446.0
},
{
"price": 83.07,
"volume": 2722503.0
},
{
"price": 83.39,
"volume": 2665975.0
},
{
"price": 83.7,
"volume": 5155620.0
},
{
"price": 84.02,
"volume": 3165210.0
},
{
"price": 84.33,
"volume": 3493830.0
},
{
"price": 84.65,
"volume": 554312.0
},
{
"price": 84.96,
"volume": 2125480.0
},
{
"price": 85.28,
"volume": 3064491.0
},
{
"price": 85.59,
"volume": 3795118.0
},
{
"price": 85.91,
"volume": 545695.0
},
{
"price": 86.22,
"volume": 412179.0
},
{
"price": 86.54,
"volume": 445823.0
},
{
"price": 86.85,
"volume": 576569.0
},
{
"price": 87.17,
"volume": 2188890.0
},
{
"price": 87.49,
"volume": 2401912.0
},
{
"price": 87.8,
"volume": 1657092.0
},
{
"price": 88.12,
"volume": 896309.0
},
{
"price": 88.43,
"volume": 2294010.0
},
{
"price": 88.75,
"volume": 2410863.0
},
{
"price": 89.06,
"volume": 2286738.0
},
{
"price": 89.38,
"volume": 3621673.0
},
{
"price": 89.69,
"volume": 1816927.0
},
{
"price": 90.01,
"volume": 448485.0
},
{
"price": 90.32,
"volume": 771623.0
},
{
"price": 90.64,
"volume": 240257.0
},
{
"price": 90.96,
"volume": 410423.0
},
{
"price": 91.27,
"volume": 331110.0
},
{
"price": 91.59,
"volume": 726399.0
},
{
"price": 91.9,
"volume": 301376.0
},
{
"price": 92.22,
"volume": 941883.0
},
{
"price": 92.53,
"volume": 1609736.0
},
{
"price": 92.85,
"volume": 1218580.0
},
{
"price": 93.16,
"volume": 1294179.0
},
{
"price": 93.48,
"volume": 327253.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 90.17,
"r1": 91.95,
"s1": 86.81,
"r2": 95.3,
"s2": 85.03
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -1.12,
"excess_return_5d_pp": 6.03,
"excess_return_10d_pp": 16.83,
"excess_return_20d_pp": 11.01,
"ratio": 0.12,
"ratio_sma20": 0.11,
"ratio_high20d": 0.12,
"beta60d": 0.92,
"correlation60d": 0.27
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": -0.07,
"excess_return_5d_pp": 2.75,
"excess_return_10d_pp": 13.6,
"excess_return_20d_pp": 3.48,
"ratio": 0.76,
"ratio_sma20": 0.72
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 0.82,
"cumulative_rvol_same_time20": 1.66
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.55,
"vix_change_points": 9.94,
"vix_sma20": 17.57,
"vix3m": 24.75,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-20T21:00:30Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 50015000000.0,
"revenue_yoy_pct": 2.93,
"gross_margin_pct": 18.55,
"operating_margin_pct": 7.19,
"eps_diluted": 3.73,
"eps_consensus": 3.69,
"eps_actual_reported": 3.7,
"eps_surprise_pct": 0.27
},
"ttm": {
"market_cap": 75926070000.0,
"net_debt_to_ebitda": 7.02,
"current_ratio": 1.09,
"forward_pe": null,
"trailing_pe": 20.17,
"price_to_sales": 0.4,
"price_to_book": 1.24,
"dividend_yield_pct": 0.77,
"debt_to_equity": 2.05
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-28",
"firm": "Tigress Financial",
"from_grade": "Strong Buy",
"to_grade": "Strong Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Goldman Sachs",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "GM",
"targetHigh": 132,
"targetLow": 61,
"targetConsensus": 100.91,
"targetMedian": 99
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-27",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.54,
"revenue_consensus": 44594400000.0,
"observed_at": "2026-11-05T19:51:19Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "GM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T14:05:00Z",
"headline": "Supermicro Launches KV Cache Solution with IBM and NVIDIA Demonstrating Significant Inference Performance Benefits",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T14:00:00Z",
"headline": "Former Salesforce Chief Medical Officer Dr. Joshua Newman Joins Navina as CMO",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T11:56:00Z",
"headline": "Will Ford Pro Regain Its Profitability Momentum After Q3's Decline?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T07:05:00Z",
"headline": "Nucor and Prudential Financial have been highlighted as Zacks Bull and Bear of the Day",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T18:37:00Z",
"headline": "Why GM and Hilton Are Moving to the Nasdaq From NYSE",
"source": "Barrons"
},
{
"published_at": "2026-11-05T14:56:13Z",
"headline": "Ford vs. General Motors: Which Stock Looks Stronger After Q3?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T17:19:22Z",
"headline": "At 70 He'll Get a Letter Saying His Company Is Handing His Pension to an Insurance Company. The Check Stays the Same, but the Federal Safety Net Behind It Doesn't",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T17:18:01Z",
"headline": "Report: Athletics hiring Cam Castro as general manager",
"source": "Reuters"
},
{
"published_at": "2026-11-04T16:46:03Z",
"headline": "Tesla's Five Year Stock Price Turns Negative",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T16:00:00Z",
"headline": "Ford's Next Growth Engine Could Already Be in Your Driveway",
"source": "The Motley Fool"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1077
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1077
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1077
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 8507146.82,
"average_daily_dollar_volume20": 637781581.47,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T19:51:19Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T19:51:19Z",
"venue_scope": "off_exchange",
"short_volume": 1519891.0,
"reported_total_volume": 2775083.0,
"short_volume_fraction": 0.55
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 49.63,
"put_call_volume_ratio": 1.23,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 89.15,
"net_exposure": 212224.5,
"flip_level": 87.38,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 90.0,
"gex": 47974.8
},
{
"strike": 95.0,
"gex": 44531.75
},
{
"strike": 100.0,
"gex": 34847.6
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -39874.54
},
{
"strike": 80.0,
"gex": -23253.0
},
{
"strike": 85.0,
"gex": -13325.65
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[79.0, 600.92, -288.11, 312.82],
[80.0, 13528.95, -23253.0, -9724.05],
[81.0, 349.56, -342.42, 7.14],
[82.0, 1013.13, -2242.96, -1229.83],
[82.5, 9468.48, -8864.4, 604.07],
[83.0, 863.28, -272.15, 591.14],
[84.0, 604.4, -2071.64, -1467.24],
[85.0, 22459.89, -13325.65, 9134.24],
[86.0, 1759.9, -798.2, 961.7],
[87.0, 5239.91, -1211.71, 4028.19],
[87.5, 20141.98, -5095.48, 15046.5],
[88.0, 5748.8, -1742.35, 4006.45],
[89.0, 5299.31, -2379.16, 2920.15],
[90.0, 47974.8, -39874.54, 8100.26],
[91.0, 4129.2, -1959.49, 2169.71],
[92.0, 10028.65, -2698.5, 7330.15],
[92.5, 23107.02, -4419.23, 18687.79],
[93.0, 4852.28, -6745.33, -1893.05],
[94.0, 23294.72, -154.54, 23140.18],
[95.0, 44531.75, -2488.36, 42043.39],
[96.0, 16060.04, -61.37, 15998.67],
[97.0, 8271.75, -19.01, 8252.74],
[97.5, 5468.92, -208.6, 5260.31],
[98.0, 4949.53, -0.57, 4948.96],
[99.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 10158740.92,
"call_delta": 11715999.15,
"put_delta": -1557258.23,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-495256.00",
"net_put_premium": "-149324.00",
"bullish_premium": "1456464.00",
"bearish_premium": "1802396.00",
"gex_call": "367704.1801",
"gex_put": "-155479.6749",
"gex_net": 212224.51,
"gex_ratio": "0.43913727819830053739",
"gex_net_change": "8628.6247",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.36,
"slope_30d_to_90d_pp": 0.39,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.36,
"implied_vol_30d_annualized_pct": 0.36,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.34,
"iv30d_1w_change_pp": 0.31,
"iv30d_1m_change_pp": 0.39
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 4132,
"net_put_oi_change": 14280,
"top": [
{
"strike": 90.0,
"oi_change": 6314,
"type": "put"
},
{
"strike": 80.0,
"oi_change": 5234,
"type": "put"
},
{
"strike": 98.0,
"oi_change": 861,
"type": "call"
},
{
"strike": 94.0,
"oi_change": 673,
"type": "call"
},
{
"strike": 95.0,
"oi_change": 645,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.18,
"gamma": 0.02,
"open_interest": 9603,
"volume": 726,
"last_price": "1.25",
"option_symbol": "GM261218P00080000",
"bid_volume": 41,
"ask_volume": 682,
"avg_price": "1.042135",
"nbbo_bid": "1.17",
"nbbo_ask": "1.29",
"implied_volatility": "0.3743316829524944",
"total_premium": "75659",
"underlying_symbol": "GM",
"expires": "2026-12-18",
"option_type": "put",
"strike": 80.0,
"iv": "0.3743316829524944"
},
{
"delta": -0.22,
"gamma": 0.1,
"open_interest": 247,
"volume": 694,
"last_price": "0.33",
"option_symbol": "GM261106P00087000",
"bid_volume": 134,
"ask_volume": 543,
"avg_price": "0.153329",
"nbbo_bid": "0.31",
"nbbo_ask": "0.39",
"implied_volatility": "0.563261530149679",
"total_premium": "10641",
"underlying_symbol": "GM",
"expires": "2026-11-06",
"option_type": "put",
"strike": 87.0,
"iv": "0.563261530149679"
},
{
"delta": 0.24,
"gamma": 0.03,
"open_interest": 869,
"volume": 478,
"last_price": "1.46",
"option_symbol": "GM261218C00097500",
"bid_volume": 330,
"ask_volume": 138,
"avg_price": "1.420063",
"nbbo_bid": "1.4",
"nbbo_ask": "1.49",
"implied_volatility": "0.3382258867888613",
"total_premium": "67879",
"underlying_symbol": "GM",
"expires": "2026-12-18",
"option_type": "call",
"strike": 97.5,
"iv": "0.3382258867888613"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-03",
"transacted_at": "2026-07-30",
"insider_name": "DIXTON GRANT MICHAEL",
"insider_title": "officer: Executive Vice President",
"transaction_code": "M-Exempt",
"shares": 79132.0,
"price_per_share": 0.0,
"shares_owned_after": 130048.0
},
{
"filed_at": "2026-08-03",
"transacted_at": "2026-07-30",
"insider_name": "DIXTON GRANT MICHAEL",
"insider_title": "officer: Executive Vice President",
"transaction_code": "F-InKind",
"shares": 35056.0,
"price_per_share": 88.4,
"shares_owned_after": 94992.0
},
{
"filed_at": "2026-08-03",
"transacted_at": "2026-08-03",
"insider_name": "DIXTON GRANT MICHAEL",
"insider_title": "officer: Executive Vice President",
"transaction_code": "S-Sale",
"shares": 40000.0,
"price_per_share": 88.44,
"shares_owned_after": 54992.0
},
{
"filed_at": "2026-08-03",
"transacted_at": "2026-07-30",
"insider_name": "DIXTON GRANT MICHAEL",
"insider_title": "officer: Executive Vice President",
"transaction_code": "M-Exempt",
"shares": 79132.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-07-31",
"transacted_at": "2026-07-29",
"insider_name": "Anderson Sterling",
"insider_title": "officer: Exective Vice President",
"transaction_code": "M-Exempt",
"shares": 95951.0,
"price_per_share": 0.0,
"shares_owned_after": 108673.0
},
{
"filed_at": "2026-07-31",
"transacted_at": "2026-07-29",
"insider_name": "Anderson Sterling",
"insider_title": "officer: Exective Vice President",
"transaction_code": "M-Exempt",
"shares": 95951.0,
"price_per_share": 0.0,
"shares_owned_after": 95951.0
},
{
"filed_at": "2026-07-31",
"transacted_at": "2026-07-29",
"insider_name": "Anderson Sterling",
"insider_title": "officer: Exective Vice President",
"transaction_code": "F-InKind",
"shares": 48820.0,
"price_per_share": 89.4,
"shares_owned_after": 59853.0
},
{
"filed_at": "2026-07-29",
"transacted_at": "2026-07-27",
"insider_name": "Harvey Rory",
"insider_title": "officer: Executive Vice President",
"transaction_code": "S-Sale",
"shares": 8882.0,
"price_per_share": 86.95,
"shares_owned_after": 28513.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "GM",
"days": [
{
"date": "2026-11-05",
"close": 89.38,
"vwap": 90.03,
"volume": 4752179,
"vwap_discount_pct": 0.73
},
{
"date": "2026-11-04",
"close": 92.43,
"vwap": 92.4,
"volume": 7608386,
"vwap_discount_pct": -0.03
},
{
"date": "2026-11-03",
"close": 88.34,
"vwap": 88.46,
"volume": 6436260,
"vwap_discount_pct": 0.13
},
{
"date": "2026-11-02",
"close": 89.94,
"vwap": 89.47,
"volume": 8431300,
"vwap_discount_pct": -0.52
},
{
"date": "2026-10-30",
"close": 87.4,
"vwap": 87.14,
"volume": 11695578,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": 0.0,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T19:51:19Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 23392588360.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -336600000.0,
"sum_20d_usd": -600950000.0,
"sum_20d_pct_of_aum": -2.57
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -27.9,
"D": -41.6,
"P": 34.0,
"O": -49.2,
"C": 67.0,
"signal": "MODERATE_BEARISH_DIVERGENCE",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -21.2,
"T": 85.6,
"RS": 100.0,
"V": -0.0,
"F": -10.6,
"OI": -55.1,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 45.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "- IV behaviour -100", "+ relative strength +100", "+ trend +86", "- open-interest change -55"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 88.96,
"h1_ema9": 90.11,
"h1_ema21": 89.9,
"m15_trend": "flat",
"m15_last": 89.37,
"m15_ema9": 89.2,
"m15_ema21": 89.7,
"rvol_intraday": 0.98,
"as_of_et": "2026-11-05 14:50"
},
"premarket_path": "04:55 93.49 -> 07:00 92.90 -> 07:25 92.70 -> 07:50 93.58 -> 08:25 93.50 -> 09:05 93.51",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.0,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Gap Fill",
"count": 71,
"pct": 67
},
{
"name": "Open Retracement",
"count": 66,
"pct": 62
},
{
"name": "Darvas Box",
"count": 37,
"pct": 35
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 2.75
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T19:51:19Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}