{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T21:29:43Z",
"generated_at": "2026-11-04T21:29:43Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "GLXY",
"name": "Galaxy Digital",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Financial - Capital Markets",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T21:29:43Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": "2026-11-04T21:00:01Z",
"availability": "populated",
"last": 13.97,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 1782,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 16355807.0,
"previous_rth_close": 13.97,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:29:28Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 15.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 24.69, 25.29, 24.36, 24.41, 4847368, true],
["2025-08-28", "RTH", 24.61, 25.34, 24.49, 24.51, 4452937, true],
["2025-08-29", "RTH", 24.41, 24.41, 23.01, 23.49, 8869542, true],
["2025-09-02", "RTH", 22.7, 24.19, 22.42, 24.16, 6168550, true],
["2025-09-03", "RTH", 24.5, 25.55, 24.34, 24.39, 7482307, true],
["2025-09-04", "RTH", 24.37, 24.4, 22.81, 22.91, 5269691, true],
["2025-09-05", "RTH", 23.42, 23.78, 22.17, 23.49, 6204440, true],
["2025-09-08", "RTH", 23.74, 24.57, 23.5, 24.22, 6768142, true],
["2025-09-09", "RTH", 25.61, 26.6, 24.56, 26.58, 10831692, true],
["2025-09-10", "RTH", 26.82, 27.98, 25.87, 26.08, 10803116, true],
["2025-09-11", "RTH", 26.37, 29.73, 26.18, 28.87, 14297818, true],
["2025-09-12", "RTH", 28.91, 30.3, 28.82, 29.7, 9455674, true],
["2025-09-15", "RTH", 29.65, 30.84, 29.2, 30.77, 7869389, true],
["2025-09-16", "RTH", 31, 31.95, 29.47, 31.83, 9425167, true],
["2025-09-17", "RTH", 31.7, 33.65, 31.17, 33.01, 10972291, true],
["2025-09-18", "RTH", 33.48, 34.25, 32.8, 33.08, 8341398, true],
["2025-09-19", "RTH", 32.33, 33.08, 31.8, 32.87, 8004401, true],
["2025-09-22", "RTH", 31.19, 33.84, 30.35, 33.69, 6953519, true],
["2025-09-23", "RTH", 34.71, 35.6, 32.62, 33.14, 8813804, true],
["2025-09-24", "RTH", 34.12, 35.79, 33.69, 34.29, 7361852, true],
["2025-09-25", "RTH", 32.15, 33.57, 31.12, 32.12, 7566085, true],
["2025-09-26", "RTH", 31.79, 32.22, 29.71, 30.9, 7838204, true],
["2025-09-29", "RTH", 32.33, 34.76, 32, 34.29, 8301654, true],
["2025-09-30", "RTH", 34.24, 35.7, 33.52, 33.81, 6890303, true],
["2025-10-01", "RTH", 34.83, 36.41, 33.98, 35.83, 11030346, true],
["2025-10-02", "RTH", 36.42, 37.38, 34.81, 36.52, 7970437, true],
["2025-10-03", "RTH", 36.94, 37.67, 35.8, 36.16, 5268752, true],
["2025-10-06", "RTH", 38.52, 39.67, 37.59, 38.84, 8033224, true],
["2025-10-07", "RTH", 39.92, 42.22, 38.31, 39.58, 12007345, true],
["2025-10-08", "RTH", 41.03, 41.47, 39.01, 41.39, 7065974, true],
["2025-10-09", "RTH", 40.78, 42.31, 39.55, 42.22, 6327138, true],
["2025-10-10", "RTH", 42.87, 44.33, 38.99, 39.38, 12116108, true],
["2025-10-13", "RTH", 40.09, 41.32, 38.61, 41.23, 6739208, true],
["2025-10-14", "RTH", 38.95, 42.53, 37.4, 41.14, 7688267, true],
["2025-10-15", "RTH", 41.77, 42.72, 40.07, 41.92, 6328772, true],
["2025-10-16", "RTH", 42.39, 42.63, 39.35, 39.91, 6339067, true],
["2025-10-17", "RTH", 37.82, 39.55, 36.77, 37.78, 8777876, true],
["2025-10-20", "RTH", 39.13, 41.71, 38.96, 39.65, 7998849, true],
["2025-10-21", "RTH", 43.76, 45.92, 40.36, 42.86, 23135843, true],
["2025-10-22", "RTH", 40.74, 41.34, 35.8, 37.34, 15712874, true],
["2025-10-23", "RTH", 38.31, 39.46, 36.62, 38.6, 7954840, true],
["2025-10-24", "RTH", 40.04, 41.47, 39.65, 39.82, 6902183, true],
["2025-10-27", "RTH", 40.6, 41.25, 39.53, 40.55, 8686732, true],
["2025-10-28", "RTH", 36.85, 38.55, 36.8, 37.29, 31326857, true],
["2025-10-29", "RTH", 37.65, 38, 35.73, 36.43, 9472992, true],
["2025-10-30", "RTH", 34.94, 35.48, 33.9, 34.13, 7339276, true],
["2025-10-31", "RTH", 35.24, 36.03, 34.27, 35.01, 7299356, true],
["2025-11-03", "RTH", 36.71, 36.88, 34.17, 34.88, 8239138, true],
["2025-11-04", "RTH", 32.95, 34.01, 31.06, 31.17, 11388672, true],
["2025-11-05", "RTH", 32.18, 32.18, 30.64, 31.44, 8006223, true],
["2025-11-06", "RTH", 32.77, 32.98, 29.48, 30.38, 11405071, true],
["2025-11-07", "RTH", 29.21, 31.79, 28.54, 31.56, 9966491, true],
["2025-11-10", "RTH", 32.5, 33.07, 30.88, 31.79, 6791034, true],
["2025-11-11", "RTH", 31, 31.44, 30.44, 30.74, 5656869, true],
["2025-11-12", "RTH", 31, 31.59, 29.98, 31.27, 6159476, true],
["2025-11-13", "RTH", 30.99, 30.99, 27.06, 27.24, 11252276, true],
["2025-11-14", "RTH", 25.13, 27.95, 25.07, 26.34, 10043870, true],
["2025-11-17", "RTH", 25.48, 26.48, 24.07, 25.04, 13541919, true],
["2025-11-18", "RTH", 24.53, 26.28, 24.37, 25.58, 8729479, true],
["2025-11-19", "RTH", 24.96, 26.15, 24.94, 25.76, 10531547, true],
["2025-11-20", "RTH", 26.98, 27.61, 23.98, 24.03, 14651449, true],
["2025-11-21", "RTH", 23.43, 23.85, 22.11, 23.42, 13262823, true],
["2025-11-24", "RTH", 23.92, 25, 23.77, 24.78, 10587279, true],
["2025-11-25", "RTH", 24.4, 25.77, 23.47, 25.48, 8480373, true],
["2025-11-26", "RTH", 26.48, 26.7, 25.45, 26.24, 5873595, true],
["2025-11-28", "RTH", 27.27, 27.43, 26.41, 26.59, 4095420, true],
["2025-12-01", "RTH", 25.09, 25.28, 23.95, 24.8, 9154814, true],
["2025-12-02", "RTH", 25.63, 26.17, 25.12, 25.36, 6016398, true],
["2025-12-03", "RTH", 25.84, 27.1, 25.5, 27.05, 6771608, true],
["2025-12-04", "RTH", 26.97, 28.27, 26.59, 27.57, 7123890, true],
["2025-12-05", "RTH", 27.05, 27.11, 25.48, 25.51, 6282968, true],
["2025-12-08", "RTH", 26.63, 26.64, 25.3, 26.09, 4120172, true],
["2025-12-09", "RTH", 26.5, 29.72, 26.05, 29.45, 9067276, true],
["2025-12-10", "RTH", 28.67, 30.13, 28.27, 29.52, 7301606, true],
["2025-12-11", "RTH", 28.84, 29.98, 28.18, 29.86, 4133731, true],
["2025-12-12", "RTH", 30.19, 30.29, 26.73, 26.75, 8086636, true],
["2025-12-15", "RTH", 26.76, 26.9, 24.16, 24.54, 14240461, true],
["2025-12-16", "RTH", 24.52, 25.36, 23.98, 24.31, 6607676, true],
["2025-12-17", "RTH", 24.42, 25.17, 22.69, 22.81, 8706635, true],
["2025-12-18", "RTH", 23.25, 23.85, 22.36, 22.51, 6266350, true],
["2025-12-19", "RTH", 22.88, 24.22, 22.88, 24, 8697479, true],
["2025-12-22", "RTH", 24.51, 25.43, 24.23, 24.61, 4420426, true],
["2025-12-23", "RTH", 24.25, 24.74, 24.15, 24.59, 2769620, true],
["2025-12-24", "RTH", 24.5, 24.57, 24.01, 24.43, 1688610, true],
["2025-12-26", "RTH", 24.59, 24.63, 23.35, 23.4, 2889270, true],
["2025-12-29", "RTH", 23.27, 24.29, 23.01, 23.16, 3210023, true],
["2025-12-30", "RTH", 23.26, 23.38, 22.63, 22.78, 4360917, true],
["2025-12-31", "RTH", 22.81, 23.08, 22.25, 22.36, 3985917, true],
["2026-01-02", "RTH", 22.89, 24.88, 22.41, 24.75, 7078604, true],
["2026-01-05", "RTH", 25.34, 27.02, 25.25, 26.3, 6489893, true],
["2026-01-06", "RTH", 26.31, 27.15, 25.24, 26.08, 3750506, true],
["2026-01-07", "RTH", 25.75, 26.49, 25.51, 25.51, 2951037, true],
["2026-01-08", "RTH", 25.33, 26.22, 24.87, 25.5, 2704253, true],
["2026-01-09", "RTH", 26.15, 26.24, 24.88, 24.94, 3514788, true],
["2026-01-12", "RTH", 25, 25.83, 24.62, 25.49, 3601252, true],
["2026-01-13", "RTH", 25.62, 27.06, 25.47, 26.82, 4932623, true],
["2026-01-14", "RTH", 27.01, 28.27, 26.27, 28.19, 8255319, true],
["2026-01-15", "RTH", 30.15, 32.89, 28.91, 31.99, 20580699, true],
["2026-01-16", "RTH", 32.76, 34.73, 32.38, 34.31, 15461983, true],
["2026-01-20", "RTH", 31.53, 33.75, 31.35, 32.1, 8927798, true],
["2026-01-21", "RTH", 32.26, 33.6, 30.73, 32.45, 6929837, true],
["2026-01-22", "RTH", 33.13, 33.17, 30.33, 30.92, 5289628, true],
["2026-01-23", "RTH", 30.33, 32.9, 29.67, 31.9, 5717855, true],
["2026-01-26", "RTH", 31.6, 32.67, 30.97, 31.28, 3603939, true],
["2026-01-27", "RTH", 31.72, 33.21, 31.11, 33.18, 6505824, true],
["2026-01-28", "RTH", 33.49, 33.7, 31.24, 31.9, 6397708, true],
["2026-01-29", "RTH", 30.96, 31.49, 29.17, 29.96, 6073444, true],
["2026-01-30", "RTH", 29.14, 30.02, 27.42, 28.26, 7467239, true],
["2026-02-02", "RTH", 26.91, 27.91, 26.4, 26.44, 10357201, true],
["2026-02-03", "RTH", 25.23, 25.96, 20.82, 21.98, 19278693, true],
["2026-02-04", "RTH", 21.51, 21.75, 19.72, 20.16, 12318503, true],
["2026-02-05", "RTH", 19.09, 19.93, 16.67, 16.84, 15283427, true],
["2026-02-06", "RTH", 19.63, 20.21, 18.9, 19.76, 12671565, true],
["2026-02-09", "RTH", 19.35, 21.54, 19.18, 21.15, 9105596, true],
["2026-02-10", "RTH", 21.01, 21.56, 20.62, 21.19, 5499554, true],
["2026-02-11", "RTH", 21.07, 21.58, 19.98, 20.4, 7309555, true],
["2026-02-12", "RTH", 20.36, 21.07, 19.92, 20.15, 6188312, true],
["2026-02-13", "RTH", 20.51, 21.72, 20.24, 21.66, 6672473, true],
["2026-02-17", "RTH", 21.34, 21.7, 20.67, 21.3, 5096764, true],
["2026-02-18", "RTH", 21.45, 22.56, 21.06, 21.73, 4571640, true],
["2026-02-19", "RTH", 21.37, 21.7, 20.88, 21.63, 2943454, true],
["2026-02-20", "RTH", 21.48, 22.36, 20.89, 21.2, 3930205, true],
["2026-02-23", "RTH", 20.63, 20.79, 20.04, 20.34, 4042878, true],
["2026-02-24", "RTH", 19.95, 21.59, 19.92, 21.54, 5350304, true],
["2026-02-25", "RTH", 22.31, 23.49, 22.01, 22.83, 4949993, true],
["2026-02-26", "RTH", 22.55, 23.18, 21.21, 21.94, 4057297, true],
["2026-02-27", "RTH", 21.21, 21.43, 20.05, 20.59, 5212753, true],
["2026-03-02", "RTH", 20, 21.92, 19.86, 21.73, 4864124, true],
["2026-03-03", "RTH", 20.69, 21.27, 19.92, 20.68, 3612891, true],
["2026-03-04", "RTH", 21.78, 24.6, 21.77, 24.34, 8559210, true],
["2026-03-05", "RTH", 23.9, 24.17, 22.1, 22.73, 4853148, true],
["2026-03-06", "RTH", 21.57, 22.03, 20.39, 20.56, 5746514, true],
["2026-03-09", "RTH", 20.48, 21.64, 20.04, 21.5, 4554776, true],
["2026-03-10", "RTH", 21.49, 22.5, 21.08, 21.83, 4323872, true],
["2026-03-11", "RTH", 21.75, 22.55, 21.27, 21.46, 4105308, true],
["2026-03-12", "RTH", 21.2, 21.26, 20.39, 20.63, 2837900, true],
["2026-03-13", "RTH", 21.61, 22.39, 21.51, 22.35, 7055805, true],
["2026-03-16", "RTH", 23.39, 24.4, 22.98, 23.1, 6803443, true],
["2026-03-17", "RTH", 22.94, 23.81, 22.76, 23.5, 2979673, true],
["2026-03-18", "RTH", 22.75, 23.27, 21.56, 21.58, 3772945, true],
["2026-03-19", "RTH", 21.16, 21.78, 20.41, 21.05, 11288839, true],
["2026-03-20", "RTH", 20.4, 20.86, 19.8, 20.72, 5585311, true],
["2026-03-23", "RTH", 20.91, 21.85, 20.68, 21.7, 4927799, true],
["2026-03-24", "RTH", 21.45, 22.02, 20.75, 21.3, 4612326, true],
["2026-03-25", "RTH", 21.89, 22.3, 21.09, 21.33, 3565917, true],
["2026-03-26", "RTH", 20.88, 21.11, 19.53, 19.61, 4776684, true],
["2026-03-27", "RTH", 18.9, 19.17, 17.79, 18, 6684731, true],
["2026-03-30", "RTH", 18.5, 18.99, 16.79, 17.15, 6081022, true],
["2026-03-31", "RTH", 17.57, 18.63, 17.53, 18.45, 6847043, true],
["2026-04-01", "RTH", 18.83, 18.93, 17.31, 17.37, 7738375, true],
["2026-04-02", "RTH", 16.73, 17.68, 16.43, 17.64, 5334076, true],
["2026-04-06", "RTH", 17.65, 18.3, 17.59, 18.28, 2778607, true],
["2026-04-07", "RTH", 17.96, 18.68, 17.18, 18.63, 5313599, true],
["2026-04-08", "RTH", 20.33, 20.8, 18.62, 19, 5340887, true],
["2026-04-09", "RTH", 18.71, 21.49, 18.71, 21.15, 7710830, true],
["2026-04-10", "RTH", 21.6, 22.52, 21.18, 21.66, 6403998, true],
["2026-04-13", "RTH", 21.18, 22.73, 20.76, 22.5, 5829567, true],
["2026-04-14", "RTH", 23.72, 24.42, 23.46, 23.72, 6232361, true],
["2026-04-15", "RTH", 23.23, 24.45, 23.04, 24.04, 4746632, true],
["2026-04-16", "RTH", 24.89, 24.89, 23.54, 24.43, 3296909, true],
["2026-04-17", "RTH", 25, 27.1, 24.92, 25.84, 9500252, true],
["2026-04-20", "RTH", 25.04, 27.13, 24.96, 26.8, 6142016, true],
["2026-04-21", "RTH", 26.71, 27, 24.86, 24.95, 5408496, true],
["2026-04-22", "RTH", 26, 27.12, 25.76, 26.8, 5007635, true],
["2026-04-23", "RTH", 26.3, 26.75, 25.54, 26.28, 4150350, true],
["2026-04-24", "RTH", 26.68, 26.8, 25.36, 26.01, 3407051, true],
["2026-04-27", "RTH", 25.94, 26.26, 24.3, 25.05, 7213533, true],
["2026-04-28", "RTH", 24.66, 26.92, 23.86, 26.36, 7437400, true],
["2026-04-29", "RTH", 26.41, 26.73, 24.53, 25.42, 5771042, true],
["2026-04-30", "RTH", 25.89, 27.58, 25.71, 27.44, 7669700, true],
["2026-05-01", "RTH", 28.25, 29.14, 27.68, 28.11, 8026300, true],
["2026-05-04", "RTH", 28.56, 29.59, 28.14, 29.17, 5249600, true],
["2026-05-05", "RTH", 29.55, 30.7, 29.38, 30.32, 4750000, true],
["2026-05-06", "RTH", 31, 31.56, 29.82, 31.12, 5242640, true],
["2026-05-07", "RTH", 30.5, 30.5, 28.51, 29.3, 4576429, true],
["2026-05-08", "RTH", 29.82, 30.28, 28.2, 30.23, 4549300, true],
["2026-05-11", "RTH", 29.77, 32.28, 29.16, 31.68, 5453000, true],
["2026-05-12", "RTH", 30.9, 31.61, 30.19, 31.38, 4427900, true],
["2026-05-13", "RTH", 31.33, 31.88, 30.4, 30.81, 4683100, true],
["2026-05-14", "RTH", 30.81, 33, 30.05, 32.04, 5250200, true],
["2026-05-15", "RTH", 30.45, 30.66, 29.38, 29.61, 4051016, true],
["2026-05-18", "RTH", 28.57, 28.65, 27.07, 27.87, 5217949, true],
["2026-05-19", "RTH", 27.51, 28.08, 26.25, 27.55, 3097255, true],
["2026-05-20", "RTH", 27.86, 28.61, 27.62, 27.77, 2864133, true],
["2026-05-21", "RTH", 28.08, 29.64, 27.98, 29.57, 4186636, true],
["2026-05-22", "RTH", 29.58, 29.8, 28.08, 28.65, 4067976, true],
["2026-05-26", "RTH", 29.31, 30.82, 29.17, 29.62, 4284874, true],
["2026-05-27", "RTH", 29.56, 30.15, 28.66, 29.97, 3272702, true],
["2026-05-28", "RTH", 29, 30.44, 28.31, 30.13, 3984316, true],
["2026-05-29", "RTH", 29.59, 30.12, 28.53, 29.58, 5588081, true],
["2026-06-01", "RTH", 28.69, 31.18, 28.07, 30.81, 6468715, true],
["2026-06-02", "RTH", 30.25, 30.94, 28.6, 29.06, 5227900, true],
["2026-06-03", "RTH", 28.31, 30.04, 27.8, 28.49, 7019200, true],
["2026-06-04", "RTH", 27.52, 30.23, 26.9, 28.41, 8428100, true],
["2026-06-05", "RTH", 27.16, 27.31, 24.05, 25.14, 12119300, true],
["2026-06-08", "RTH", 26.27, 31.8, 26.2, 30.51, 19328340, true],
["2026-06-09", "RTH", 30.75, 32.85, 29.77, 32.68, 12874540, true],
["2026-06-10", "RTH", 32.07, 33.78, 30.09, 30.15, 8653970, true],
["2026-06-11", "RTH", 30.19, 33.45, 29.64, 33.27, 7782387, true],
["2026-06-12", "RTH", 33.92, 35.6, 32.74, 33.36, 8898589, true],
["2026-06-15", "RTH", 35.44, 35.44, 33.23, 33.63, 7021051, true],
["2026-06-16", "RTH", 33.16, 34.2, 32.62, 33.18, 4392623, true],
["2026-06-17", "RTH", 33.21, 35.41, 32.4, 33.04, 6735732, true],
["2026-06-18", "RTH", 34.31, 35.3, 33.44, 34.2, 6929729, true],
["2026-06-22", "RTH", 34.56, 36.1, 32.95, 33.12, 5060438, true],
["2026-06-23", "RTH", 31.07, 32.89, 30.6, 31.35, 7298748, true],
["2026-06-24", "RTH", 31.5, 31.68, 28.02, 28.58, 6773005, true],
["2026-06-25", "RTH", 30.75, 30.77, 27.42, 28.26, 8654871, true],
["2026-06-26", "RTH", 27.51, 29.47, 26.88, 29.26, 15674264, true],
["2026-06-29", "RTH", 29.13, 29.63, 27.06, 28.53, 7252961, true],
["2026-06-30", "RTH", 27.54, 27.96, 26.36, 27.34, 9054168, true],
["2026-07-01", "RTH", 26.93, 27.39, 25.24, 25.86, 9338036, true],
["2026-07-02", "RTH", 26.37, 27.51, 24.14, 24.59, 8362811, true],
["2026-07-06", "RTH", 25.28, 26.0, 24.81, 25.4, 5232239, true],
["2026-07-07", "RTH", 24.85, 25.63, 23.29, 24.73, 9418323, true],
["2026-07-08", "RTH", 23.99, 24.94, 23.5, 24.86, 8233617, true],
["2026-07-09", "RTH", 25.52, 26, 24.93, 25.1, 5268571, true],
["2026-07-10", "RTH", 26, 26.66, 24.77, 24.88, 4849176, true],
["2026-07-13", "RTH", 24.4, 25.13, 23.04, 23.35, 4746848, true],
["2026-07-14", "RTH", 23.88, 24.49, 23.11, 24.22, 4865867, true],
["2026-07-15", "RTH", 24.75, 25.2, 23.51, 24.58, 4822029, true],
["2026-07-16", "RTH", 23.76, 23.91, 22.26, 22.31, 5389394, true],
["2026-07-17", "RTH", 21.49, 22.43, 21.01, 21.63, 6823768, true],
["2026-07-20", "RTH", 22.48, 24, 22.39, 23.66, 5362140, true],
["2026-07-21", "RTH", 24.38, 26.01, 24.38, 25.41, 8039656, true],
["2026-07-22", "RTH", 24.41, 26.05, 24.33, 24.79, 4362217, true],
["2026-07-23", "RTH", 23.96, 25.43, 23.66, 24.32, 4335944, true],
["2026-07-24", "RTH", 24, 24.41, 22.6, 22.68, 4594988, true],
["2026-07-27", "RTH", 23.11, 23.9, 21.98, 22.7, 4699827, true],
["2026-07-28", "RTH", 21.63, 21.63, 19.94, 20.94, 6969870, true],
["2026-07-29", "RTH", 20.96, 21.02, 18.22, 18.26, 8031688, true],
["2026-07-30", "RTH", 19.4, 21.8, 19.38, 21.52, 8212724, true],
["2026-07-31", "RTH", 22.5, 22.5, 20.39, 21.01, 5319569, true],
["2026-08-03", "RTH", 20.43, 22.1, 20.15, 21.88, 5189355, true],
["2026-08-04", "RTH", 21.54, 22.64, 21.5, 22.14, 7067286, true],
["2026-08-05", "RTH", 20.48, 20.64, 18.81, 19.07, 16148746, true],
["2026-08-06", "RTH", 18.93, 20.45, 18.65, 19.54, 8628380, true],
["2026-08-07", "RTH", 20.45, 20.88, 19.8, 20.17, 6404330, true],
["2026-08-10", "RTH", 20.55, 20.55, 19.45, 19.52, 5231056, true],
["2026-08-11", "RTH", 20.8, 21.1, 20.1, 20.13, 7419927, true],
["2026-08-12", "RTH", 21.75, 21.97, 21.02, 21.08, 6059119, true],
["2026-08-13", "RTH", 21.02, 22.57, 20.91, 20.95, 6230271, true],
["2026-08-14", "RTH", 21, 21.86, 20.95, 21.66, 5286006, true],
["2026-08-17", "RTH", 21.54, 22.59, 21.2, 21.87, 5746218, true],
["2026-08-18", "RTH", 20.91, 21.5, 20.14, 20.43, 6216647, true],
["2026-08-19", "RTH", 20.41, 22.36, 20.01, 21.9, 8522899, true],
["2026-08-20", "RTH", 23.45, 23.56, 22.58, 23.47, 6644329, true],
["2026-08-21", "RTH", 24.25, 25.1, 23.3, 23.64, 8046881, true],
["2026-08-24", "RTH", 23.46, 23.84, 22.53, 22.84, 4741801, true],
["2026-08-25", "RTH", 22.85, 25.14, 22.73, 24.79, 8074507, true],
["2026-08-26", "RTH", 23.86, 24.81, 23.71, 24.64, 4513952, true],
["2026-08-27", "RTH", 25.06, 26.2, 24.52, 25.29, 7218516, true],
["2026-08-28", "RTH", 24.66, 25.09, 23.11, 23.21, 4825444, true],
["2026-08-31", "RTH", 23.15, 24.98, 22.81, 24.6, 5763133, true],
["2026-09-01", "RTH", 23.58, 24.17, 23.06, 23.43, 4675649, true],
["2026-09-02", "RTH", 23.01, 24.23, 22.82, 24.06, 2489206, true],
["2026-09-03", "RTH", 24.6, 27.19, 24.35, 26.5, 8513269, true],
["2026-09-04", "RTH", 25.78, 26.65, 25.78, 26.33, 3655176, true],
["2026-09-08", "RTH", 26.3, 27.52, 26.1, 27.05, 4377327, true],
["2026-09-09", "RTH", 27.08, 27.19, 25.05, 25.15, 5798752, true],
["2026-09-10", "RTH", 24.26, 24.93, 23.82, 24.13, 4197451, true],
["2026-09-11", "RTH", 24.75, 25.94, 24, 24.4, 3746727, true],
["2026-09-14", "RTH", 23.06, 24.27, 22.96, 24.13, 3271258, true],
["2026-09-15", "RTH", 23.22, 23.6, 21.96, 22.29, 6913373, true],
["2026-09-16", "RTH", 22.53, 22.88, 21.61, 22.27, 5159744, true],
["2026-09-17", "RTH", 23.14, 23.47, 21.95, 22.28, 3996533, true],
["2026-09-18", "RTH", 22.77, 24.75, 22.75, 24.69, 7268260, true],
["2026-09-21", "RTH", 25.95, 26.22, 25.33, 26.07, 6919592, true],
["2026-09-22", "RTH", 25.95, 27.68, 25.74, 27.17, 6169191, true],
["2026-09-23", "RTH", 26.58, 27.4, 25.74, 25.79, 4909080, true],
["2026-09-24", "RTH", 25.0, 26.09, 24.8, 25.19, 3594055, true],
["2026-09-25", "RTH", 25.45, 25.45, 24.05, 24.24, 4015992, true],
["2026-09-28", "RTH", 23.96, 24.49, 23.07, 23.21, 3828923, true],
["2026-09-29", "RTH", 23.93, 24.03, 23.01, 23.07, 3769001, true],
["2026-09-30", "RTH", 23.7, 24.27, 22.66, 22.74, 4609493, true],
["2026-10-01", "RTH", 22.92, 23.59, 22.07, 23.02, 5843559, true],
["2026-10-02", "RTH", 23.84, 24.55, 22.88, 23.06, 4993030, true],
["2026-10-05", "RTH", 23.49, 23.58, 22.53, 22.65, 4439342, true],
["2026-10-06", "RTH", 22.98, 23.28, 21.98, 22.15, 3927151, true],
["2026-10-07", "RTH", 21.27, 21.49, 20.73, 21.4, 5574493, true],
["2026-10-08", "RTH", 20.9, 21.1, 19.71, 20.09, 7901672, true],
["2026-10-09", "RTH", 20.82, 20.95, 19.81, 20.33, 3856915, true],
["2026-10-12", "RTH", 20.27, 20.37, 19.75, 19.87, 2598176, true],
["2026-10-13", "RTH", 19.95, 20.01, 18.98, 19.71, 5864365, true],
["2026-10-14", "RTH", 19.02, 19.48, 17.84, 17.93, 9418797, true],
["2026-10-15", "RTH", 17.27, 18.51, 16.39, 18.25, 12898367, true],
["2026-10-16", "RTH", 17.75, 17.96, 15.86, 16.14, 8825150, true],
["2026-10-19", "RTH", 16.6, 16.87, 15.64, 15.72, 7015390, true],
["2026-10-20", "RTH", 15.41, 16.36, 15.03, 15.76, 10511180, true],
["2026-10-21", "RTH", 16.44, 17.45, 15.91, 16.93, 10522880, true],
["2026-10-22", "RTH", 16.23, 16.44, 14.91, 15.29, 7880786, true],
["2026-10-23", "RTH", 15.24, 15.54, 14.57, 14.68, 5728681, true],
["2026-10-26", "RTH", 14.4, 15.74, 14.19, 15.68, 7983960, true],
["2026-10-27", "RTH", 16.65, 17.25, 15.83, 17.18, 10285540, true],
["2026-10-28", "RTH", 17.62, 19.12, 17.15, 19.09, 10724067, true],
["2026-10-29", "RTH", 18.55, 19.5, 18.1, 18.13, 6653699, true],
["2026-10-30", "RTH", 17.12, 17.21, 15.59, 16, 8255266, true],
["2026-11-02", "RTH", 16.03, 16.03, 14.35, 14.59, 9088780, true],
["2026-11-03", "RTH", 14.99, 16.85, 14.96, 16.83, 8963121, true],
["2026-11-04", "RTH", 15.53, 16.33, 13.71, 13.97, 16375763, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 20.59, 20.75, 20.53, 20.7, 11885, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 20.7, 20.9, 20.7, 20.8, 6044, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 20.79, 20.8, 20.66, 20.66, 4500, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 20.74, 21.19, 20.65, 21, 43745, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 20.96, 21.59, 20.9, 21.51, 116699, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 21.51, 21.88, 21.5, 21.87, 34421, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 21.75, 21.97, 21.05, 21.34, 1450868, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 21.34, 21.42, 21.02, 21.27, 510038, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 21.29, 21.44, 21.2, 21.28, 380308, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 21.3, 21.46, 21.17, 21.44, 553789, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 21.44, 21.77, 21.43, 21.55, 632531, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 21.55, 21.79, 21.51, 21.71, 594360, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 21.7, 21.7, 21.05, 21.07, 1090142, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 21.08, 21.22, 21.02, 21.1, 73525, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 21.15, 21.15, 21.05, 21.05, 1022, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 21.11, 21.11, 21.05, 21.1, 3430, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 21.02, 21.11, 21.02, 21.08, 1928, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 21.24, 21.25, 21.09, 21.09, 5470, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 21.07, 21.07, 21.06, 21.06, 358, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 20.98, 21.2, 20.98, 21.03, 7198, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 21.05, 21.08, 20.95, 20.96, 2677, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 21.02, 21.36, 20.9, 21.05, 12795, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 21.02, 22.57, 20.91, 21.95, 1279089, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 21.95, 22.01, 21.38, 21.45, 866946, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 21.45, 21.52, 21.08, 21.24, 395067, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 21.25, 21.35, 21.09, 21.23, 827335, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 21.23, 21.29, 21, 21.05, 419496, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 21.04, 21.31, 20.98, 21.23, 551909, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 21.23, 21.28, 20.92, 20.94, 1198888, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 20.95, 21.31, 20.95, 20.97, 44380, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 21.05, 21.05, 20.95, 21.05, 2521, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 20.98, 21.05, 20.98, 21.05, 4262, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 21.04, 21.05, 21, 21.05, 1506, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 21.04, 21.11, 20.8, 21, 10544, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 20.98, 20.98, 20.98, 20.98, 422, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 21.07, 21.11, 21.04, 21.11, 4065, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 21.09, 21.38, 21.01, 21.22, 8510, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 21.29, 21.31, 21.26, 21.28, 2705, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 21.26, 21.3, 21, 21, 18825, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 21, 21.72, 20.95, 21.24, 773664, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 21.28, 21.58, 21.13, 21.14, 409048, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 21.15, 21.31, 21.11, 21.21, 813448, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 21.22, 21.79, 21.09, 21.62, 877051, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 21.61, 21.86, 21.51, 21.81, 477688, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 21.84, 21.86, 21.48, 21.72, 507547, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 21.74, 21.83, 21.56, 21.64, 806829, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 21.66, 21.76, 21.55, 21.55, 74641, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 21.45, 21.61, 21.45, 21.61, 258, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 21.65, 21.65, 21.6, 21.6, 217, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 21.61, 21.84, 21.55, 21.55, 9143, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 21.71, 22.05, 21.71, 21.91, 7004, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 21.94, 21.94, 21.94, 21.94, 361, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 21.98, 22, 21.98, 22, 1000, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 21.9, 22.05, 21.9, 22.05, 17243, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 21.83, 22.05, 21.63, 21.79, 11067, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 21.79, 21.84, 21.5, 21.78, 10608, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 21.54, 21.94, 21.2, 21.59, 758182, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 21.59, 21.85, 21.43, 21.82, 468849, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 21.82, 22.47, 21.73, 22.35, 826398, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 22.35, 22.59, 22.09, 22.09, 608799, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 22.1, 22.43, 21.95, 22.28, 532329, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 22.29, 22.32, 21.81, 21.95, 370985, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 21.96, 22.03, 21.85, 21.88, 709982, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 21.87, 22.3, 21.87, 21.91, 143147, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 22.05, 22.05, 22.01, 22.05, 1703, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 22.02, 22.02, 22.02, 22.02, 399, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 21.58, 21.65, 21.32, 21.35, 9156, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 21.35, 21.35, 21.17, 21.2, 18310, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 21.2, 21.25, 21.08, 21.25, 745, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 21.31, 21.45, 21.3, 21.38, 35276, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 21.38, 21.4, 21, 21.05, 11026, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 21.01, 21.15, 20.91, 20.98, 7374, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 20.91, 21.5, 20.79, 21.11, 1023264, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 21.13, 21.15, 20.55, 20.71, 838264, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 20.7, 20.95, 20.7, 20.78, 224294, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 20.78, 20.99, 20.51, 20.55, 363000, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 20.54, 20.54, 20.2, 20.23, 1116417, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 20.24, 20.5, 20.14, 20.45, 781177, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 20.45, 20.55, 20.28, 20.41, 928612, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 20.43, 20.55, 20.36, 20.4, 60667, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 20.45, 20.5, 20.36, 20.46, 4362, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 20.46, 20.46, 20.37, 20.37, 607, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 20.35, 20.35, 20.26, 20.35, 4008, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 20.51, 20.51, 20.16, 20.45, 11691, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 20.4, 20.4, 20.4, 20.4, 562, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 20.32, 20.32, 20.31, 20.31, 621, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 20.2, 20.45, 20.05, 20.05, 11396, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 20.06, 20.65, 20.02, 20.6, 38153, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 20.65, 20.65, 20.37, 20.37, 13924, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 20.41, 20.71, 20.01, 20.5, 977406, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 20.5, 21.77, 20.5, 21.59, 1336218, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 21.58, 22.36, 21.55, 22.14, 1819645, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 22.14, 22.3, 21.59, 21.65, 1081606, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 21.66, 21.74, 21.42, 21.52, 402210, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 21.51, 21.93, 21.38, 21.84, 902636, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 21.84, 22.16, 21.79, 21.89, 961408, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 21.9, 22.01, 21.9, 21.99, 65865, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 22, 22.77, 22, 22.5, 102392, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 22.52, 22.58, 22.22, 22.5, 23007, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 22.53, 22.53, 22.37, 22.45, 9622, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 22.38, 23.01, 22.26, 22.9, 33127, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 22.93, 23.53, 22.93, 23.53, 31273, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 23.42, 23.5, 23.27, 23.27, 7281, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 23.24, 23.41, 23, 23.15, 54802, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 23.06, 23.37, 22.59, 23.2, 118682, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 23.24, 23.5, 23.15, 23.4, 35785, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 23.45, 23.56, 22.58, 22.84, 1537275, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 22.82, 23.52, 22.75, 23.28, 751014, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 23.3, 23.31, 22.69, 22.87, 670043, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 22.87, 23.2, 22.75, 23.0, 565125, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 23, 23.08, 22.81, 22.97, 298591, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 22.97, 23.12, 22.64, 23.07, 540884, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 23.06, 23.52, 23.03, 23.47, 1046063, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 23.47, 23.47, 22.6, 23.28, 127460, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 23.36, 23.36, 23.01, 23.35, 7144, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 23.15, 23.3, 23.15, 23.3, 1832, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 23.21, 23.49, 23.2, 23.49, 20386, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 24.39, 25.13, 23.87, 25.12, 58157, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 24.97, 24.98, 24.65, 24.93, 28077, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 24.8, 24.92, 24.2, 24.75, 21767, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 24.73, 24.74, 24.2, 24.53, 64097, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 24.42, 24.75, 24.25, 24.66, 59179, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 24.65, 24.7, 24.2, 24.3, 25849, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 24.25, 25.1, 23.57, 23.84, 2597316, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 23.86, 24.13, 23.31, 23.89, 991530, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 23.88, 24.22, 23.82, 24.09, 572087, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 24.09, 24.1, 23.56, 23.69, 367066, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 23.68, 23.86, 23.6, 23.71, 509055, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 23.71, 23.72, 23.42, 23.56, 668441, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 23.54, 23.7, 23.3, 23.65, 846011, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 23.64, 23.88, 23.39, 23.74, 94329, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 23.7, 24.07, 23.6, 23.88, 14069, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 23.86, 24.14, 23.83, 24.13, 27870, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 24.06, 24.07, 23.66, 23.95, 8076, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 23.49, 23.5, 23.03, 23.2, 14847, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 23.25, 23.35, 23.2, 23.35, 2809, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 23.44, 23.58, 23.17, 23.39, 35597, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 23.38, 23.6, 23.15, 23.55, 46805, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 23.56, 23.68, 23.4, 23.68, 6055, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 23.46, 23.79, 22.93, 23.6, 863379, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 23.61, 23.84, 23.28, 23.81, 552735, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 23.84, 23.84, 23.31, 23.62, 458644, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 23.64, 23.65, 23.02, 23.05, 366816, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 23.05, 23.34, 22.91, 23.25, 390168, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 23.27, 23.32, 22.82, 22.87, 356733, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 22.88, 22.95, 22.53, 22.83, 932639, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 22.84, 22.92, 22.64, 22.79, 61187, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 22.85, 22.89, 22.85, 22.89, 4226, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 22.9, 22.9, 22.77, 22.77, 550, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 22.8, 22.94, 22.8, 22.91, 3363, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 23.57, 23.57, 23.17, 23.33, 8948, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 23.28, 23.31, 23.15, 23.23, 10922, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 23.26, 23.26, 23.17, 23.17, 1220, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 23.08, 23.1, 22.98, 23.05, 7223, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 22.95, 23, 22.75, 22.86, 3425, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 22.93, 22.93, 22.78, 22.78, 3925, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 22.85, 23.8, 22.73, 23.67, 1019959, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 23.67, 23.86, 23.47, 23.75, 587307, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 23.77, 24.18, 23.61, 23.98, 592459, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 23.98, 24.57, 23.93, 24.43, 763372, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 24.43, 24.89, 24.34, 24.83, 984525, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 24.84, 25.14, 24.61, 24.74, 1112395, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 24.74, 24.84, 24.47, 24.79, 1813856, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 24.79, 24.84, 24.66, 24.7, 299549, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 24.74, 24.9, 24.7, 24.73, 16610, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 24.85, 24.87, 24.76, 24.8, 3595, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 24.83, 24.83, 24.75, 24.75, 261, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 24.71, 24.82, 24.71, 24.73, 2317, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 24.75, 24.8, 24.59, 24.8, 1895, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 24.7, 24.8, 24.59, 24.6, 3435, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 24.54, 24.54, 23.9, 24.23, 6902, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 24.15, 24.15, 23.5, 23.5, 7343, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 23.86, 24.52, 23.71, 24.07, 823575, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 24.06, 24.16, 23.71, 24.14, 521487, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 24.12, 24.12, 23.85, 23.9, 278618, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 23.89, 24.15, 23.8, 24.15, 216047, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 24.14, 24.5, 24.11, 24.31, 325977, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 24.31, 24.67, 24.31, 24.6, 506528, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 24.61, 24.81, 24.5, 24.67, 1037864, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 24.64, 24.66, 24.41, 24.66, 73500, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 24.66, 24.87, 24.6, 24.71, 10356, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 24.74, 24.94, 24.74, 24.87, 19492, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 24.84, 25, 24.84, 25, 19678, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 24.94, 25.35, 24.83, 25.22, 11452, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 25.21, 25.43, 25.2, 25.25, 11209, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 25.25, 25.38, 25.19, 25.2, 2440, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 25.27, 25.27, 25.05, 25.05, 14138, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 25.14, 25.22, 25, 25.05, 11275, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 25.05, 25.12, 24.88, 25, 8331, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 25.06, 25.63, 24.52, 25.37, 1438324, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 25.38, 26.2, 25.35, 25.61, 1167327, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 25.63, 25.87, 25.57, 25.8, 461411, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 25.78, 26.06, 25.68, 25.96, 511088, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 25.95, 26.02, 25.41, 25.48, 434339, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 25.48, 25.56, 25.36, 25.37, 824007, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 25.38, 25.38, 25.1, 25.28, 1578706, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 25.29, 25.8, 25.09, 25.24, 29980, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 25.38, 25.38, 25.24, 25.29, 3280, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 25.14, 25.14, 25.14, 25.14, 100, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 25.15, 25.15, 25.15, 25.15, 2603, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 25, 25.18, 24.81, 24.81, 17873, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 24.84, 24.87, 24.84, 24.87, 283, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 25, 25.01, 24.95, 24.95, 6688, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 24.89, 24.89, 24.89, 24.89, 184, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 24.94, 24.94, 24.39, 24.4, 6398, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 24.66, 25.09, 24.1, 24.43, 823102, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 24.43, 24.82, 24.16, 24.21, 392514, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 24.21, 24.23, 23.39, 23.39, 660734, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 23.4, 23.52, 23.31, 23.43, 328812, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 23.43, 23.5, 23.18, 23.25, 345586, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 23.26, 23.49, 23.11, 23.4, 789162, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 23.41, 23.44, 23.14, 23.21, 734765, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 23.21, 23.3, 23.12, 23.17, 50230, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 23.21, 23.21, 23.19, 23.2, 2303, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 23.13, 23.22, 23.12, 23.22, 1734, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 23.15, 23.26, 23.15, 23.15, 4503, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 23.18, 23.4, 23.18, 23.2, 2489, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 23.33, 23.33, 23.22, 23.22, 1612, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 23.2, 23.35, 23.2, 23.29, 793, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 23.26, 23.31, 23.12, 23.27, 3973, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 23.26, 23.26, 23.02, 23.03, 7215, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 23.02, 23.1, 22.95, 23.1, 7066, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 23.15, 23.28, 22.81, 23.07, 642738, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 23.08, 23.31, 23.02, 23.2, 685021, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 23.18, 23.36, 23.16, 23.35, 230003, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 23.36, 23.8, 23.34, 23.7, 466595, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 23.71, 23.96, 23.69, 23.76, 351205, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 23.75, 24.74, 23.73, 24.67, 813307, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 24.67, 24.98, 24.55, 24.6, 1529032, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 24.6, 24.69, 24, 24, 57528, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 24.6, 24.69, 24.6, 24.63, 697, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 24.55, 24.65, 24.36, 24.36, 2111, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 24.4, 24.4, 24.4, 24.4, 1269, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 24.67, 24.67, 24.01, 24.01, 2813, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 24, 24.03, 23.87, 23.88, 1158, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 23.87, 23.87, 23.87, 23.87, 514, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 24.03, 24.03, 23.9, 23.92, 3882, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 23.9, 23.9, 23.59, 23.67, 22570, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 23.7, 24, 23.5, 23.56, 6218, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 23.58, 23.99, 23.25, 23.75, 714940, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 23.75, 24.17, 23.75, 24.02, 521268, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 24.04, 24.12, 23.47, 23.58, 316067, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 23.59, 23.66, 23.33, 23.4, 486127, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 23.45, 23.52, 23.25, 23.39, 319254, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 23.39, 23.73, 23.06, 23.65, 397685, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 23.64, 23.64, 23.36, 23.43, 626202, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 23.44, 23.65, 23.26, 23.44, 11296, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 23.45, 23.5, 23.45, 23.5, 224, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 23.49, 23.49, 23.22, 23.22, 3461, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 23.39, 23.55, 23.36, 23.55, 861, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 23.25, 23.25, 22.99, 23, 5112, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 23, 23.06, 23, 23.06, 1155, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 22.99, 23.01, 22.91, 22.91, 7339, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 23.0, 23.47, 22.91, 23.18, 8703, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 23.49, 23.49, 23.49, 23.49, 425, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 23.21, 23.32, 23.21, 23.28, 1654, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 23.01, 23.77, 22.82, 23.6, 532827, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 23.59, 23.63, 23.36, 23.56, 243092, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 23.54, 23.7, 23.48, 23.57, 167773, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 23.6, 23.72, 23.51, 23.57, 212118, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 23.56, 24.11, 23.55, 24.04, 265304, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 24.04, 24.23, 23.92, 24.12, 182793, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 24.09, 24.19, 23.98, 24.05, 532292, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 24.06, 24.14, 24.06, 24.14, 5065, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 24.14, 24.14, 24.14, 24.14, 110, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 23.94, 23.94, 23.94, 23.94, 399, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 24.15, 24.15, 24.15, 24.15, 157, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 23.83, 24.24, 23.83, 24.12, 2494, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 24.3, 24.3, 24.04, 24.04, 11855, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 24.17, 24.18, 24.17, 24.18, 3061, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 24.15, 24.18, 23.96, 23.96, 12333, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 23.87, 24.85, 23.73, 24.7, 43660, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 24.7, 24.73, 24.5, 24.69, 24799, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 24.6, 26.6, 24.35, 26.54, 1518241, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 26.55, 27.19, 26.26, 26.84, 2298044, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 26.89, 27.04, 26.46, 26.47, 750665, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 26.48, 26.78, 26.48, 26.57, 506637, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 26.57, 26.78, 26.47, 26.47, 506144, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 26.48, 26.79, 26.43, 26.79, 562386, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 26.79, 26.83, 26.41, 26.48, 1025052, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 26.5, 26.9, 26.25, 26.6, 154961, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 26.52, 26.9, 26.4, 26.48, 16503, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 26.51, 26.83, 26.41, 26.83, 7338, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 26.86, 26.86, 26.67, 26.7, 2335, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 26.55, 26.74, 26.4, 26.5, 5140, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 26.64, 26.64, 26.64, 26.64, 201, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 26.5, 26.65, 26.48, 26.65, 15086, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 26.65, 26.65, 26.4, 26.5, 16117, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 26.48, 26.49, 25.51, 25.62, 51697, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 25.73, 26.46, 25.61, 26.2, 9009, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 25.78, 26.65, 25.78, 26.08, 602758, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 26.09, 26.41, 25.87, 26.37, 364036, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 26.38, 26.46, 26.17, 26.18, 342753, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 26.19, 26.53, 25.97, 25.97, 395751, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 25.98, 26.22, 25.97, 26.19, 321265, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 26.19, 26.4, 26.05, 26.37, 302688, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 26.37, 26.5, 26.19, 26.32, 883872, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 26.33, 26.38, 26.18, 26.38, 30414, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 26.19, 26.4, 26.19, 26.34, 9414, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 26.33, 26.34, 26.19, 26.2, 1150, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 26.48, 26.5, 26.48, 26.5, 1333, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 26.17, 26.61, 25.9, 25.96, 20248, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 26.06, 26.06, 26.06, 26.06, 532, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 26.28, 26.28, 26.25, 26.28, 867, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 26.08, 26.3, 26.08, 26.16, 2015, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 26.15, 26.4, 26.13, 26.32, 32713, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 26.46, 26.54, 26.26, 26.54, 6025, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 26.3, 27.17, 26.1, 27.13, 763698, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 27.14, 27.31, 26.82, 27.2, 567579, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 27.2, 27.52, 27.15, 27.25, 639469, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 27.23, 27.48, 27.15, 27.22, 326015, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 27.23, 27.49, 27.09, 27.45, 274369, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 27.43, 27.45, 27.08, 27.18, 367530, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 27.2, 27.21, 26.95, 27.04, 521791, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 27.05, 27.49, 27.04, 27.2, 67738, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 27.2, 27.2, 26.59, 26.67, 36737, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 26.67, 26.78, 26.55, 26.7, 42433, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 26.7, 26.7, 26.6, 26.6, 2344, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 27.05, 27.24, 26.95, 27.24, 7911, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 27.18, 27.22, 27.1, 27.15, 8550, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 26.96, 27.09, 26.8, 27.09, 9265, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 27.09, 27.1, 26.82, 27.02, 4385, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 27.12, 27.25, 26.91, 27.03, 18632, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 27.08, 27.19, 25.82, 26.2, 855059, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 26.21, 26.23, 25.45, 25.74, 752239, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 25.74, 26.04, 25.6, 25.68, 496675, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 25.7, 25.71, 25.41, 25.59, 1213354, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 25.58, 25.65, 25.2, 25.32, 658130, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 25.32, 25.32, 25.05, 25.14, 604543, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 25.15, 25.25, 25.08, 25.17, 627469, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 25.15, 25.24, 25.15, 25.2, 40390, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 25.23, 25.25, 25.14, 25.2, 4496, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 25.16, 25.19, 25.15, 25.16, 2045, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 25.15, 25.2, 25.1, 25.18, 2106, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 25.14, 25.14, 25.05, 25.05, 2913, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 25.04, 25.04, 24.96, 24.97, 4534, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 24.95, 24.97, 24.95, 24.97, 220, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 25.05, 25.05, 24.75, 24.75, 6960, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 24.73, 24.8, 24.29, 24.35, 34891, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 24.35, 24.46, 24.05, 24.05, 6809, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 24.26, 24.79, 23.82, 24.73, 873805, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 24.71, 24.93, 24.63, 24.66, 348569, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 24.66, 24.79, 24.22, 24.3, 296681, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 24.3, 24.42, 24.19, 24.37, 275278, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 24.37, 24.5, 24.27, 24.35, 291570, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 24.33, 24.37, 24.07, 24.25, 604572, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 24.25, 24.25, 24.04, 24.14, 988818, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 24.13, 24.24, 24.06, 24.18, 10587, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 24.2, 24.2, 24.1, 24.1, 1337, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 24.1, 24.15, 24.01, 24.01, 845, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 24.05, 24.13, 24.01, 24.01, 3823, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 24.45, 24.45, 24.08, 24.35, 6668, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 24.44, 24.44, 24.3, 24.3, 403, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 24.23, 24.23, 24.23, 24.23, 1003, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 24.54, 24.61, 24.35, 24.56, 3612, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 24.41, 25, 23.99, 24.94, 26281, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 24.99, 25.1, 24.73, 24.8, 39078, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 24.75, 25.94, 24, 25.3, 965595, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 25.29, 25.31, 24.76, 25.1, 699249, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 25.09, 25.25, 24.74, 25.21, 410713, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 25.19, 25.26, 24.98, 25.2, 215635, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 25.19, 25.21, 24.7, 24.84, 228948, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 24.84, 24.86, 24.45, 24.48, 298560, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 24.46, 24.56, 24.38, 24.4, 443118, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 24.4, 24.52, 24.02, 24.48, 51823, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 24.46, 24.46, 24.3, 24.3, 1200, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 24.21, 24.35, 24.21, 24.21, 2022, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 24.37, 24.38, 24.37, 24.38, 1933, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 23.86, 24.11, 23.19, 23.45, 32773, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 23.35, 23.6, 23.32, 23.6, 9128, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 23.52, 23.6, 23.49, 23.5, 8789, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 23.6, 23.6, 23.32, 23.38, 14633, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 23.41, 23.5, 23.25, 23.35, 20510, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 23.26, 23.6, 22.91, 23.12, 18580, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 23.06, 24.25, 22.96, 23.83, 599163, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 23.89, 24.03, 23.62, 23.86, 327305, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 23.85, 24.27, 23.83, 24.06, 320868, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 24.07, 24.16, 23.88, 24.11, 177132, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 24.12, 24.27, 23.96, 24.02, 223170, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 24.0, 24.21, 23.88, 24.15, 280682, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 24.15, 24.23, 24.07, 24.14, 497552, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 24.13, 24.33, 24, 24.15, 12568, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 24.15, 24.27, 24.01, 24.21, 1772, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 24.05, 24.05, 24.05, 24.05, 200, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 23.71, 23.77, 23.56, 23.58, 6035, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 23.54, 23.6, 23.54, 23.6, 1244, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 23.6, 23.6, 23.59, 23.59, 2959, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 23.88, 23.88, 23.73, 23.73, 1242, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 23.56, 23.68, 23.51, 23.51, 1022, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 23.73, 23.73, 23.22, 23.26, 11321, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 23.22, 23.6, 22.57, 22.74, 719907, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 22.73, 23, 22.42, 22.82, 705717, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 22.82, 23.04, 22.7, 22.85, 277226, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 22.86, 22.92, 22.65, 22.82, 240251, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 22.83, 23.0, 22.63, 22.75, 261361, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 22.75, 22.78, 22.08, 22.12, 1513846, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 22.11, 22.32, 21.96, 22.27, 1926274, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 22.29, 22.3, 22.14, 22.2, 68471, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 22.3, 22.5, 22.2, 22.4, 14823, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 22.22, 22.36, 22.2, 22.21, 6213, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 22.21, 22.26, 22.2, 22.26, 1417, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 22.14, 22.3, 22.14, 22.3, 3425, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 22.59, 22.83, 22.5, 22.83, 8535, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 22.83, 22.9, 22.68, 22.7, 11270, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 22.78, 22.9, 22.51, 22.52, 5961, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 22.53, 22.84, 22.27, 22.36, 828192, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 22.34, 22.55, 22.23, 22.39, 269844, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 22.41, 22.46, 22.01, 22.05, 522758, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 22.05, 22.8, 22.05, 22.61, 434991, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 22.62, 22.88, 22.25, 22.41, 719017, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 22.41, 22.47, 21.61, 21.72, 803794, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 21.72, 22.3, 21.7, 22.29, 841114, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 22.27, 22.65, 22.25, 22.25, 219326, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 22.36, 22.5, 22.31, 22.48, 8202, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 22.39, 22.49, 22.39, 22.48, 3469, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 22.43, 22.77, 22.43, 22.72, 3132, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 22.74, 22.94, 21.9, 22.92, 22518, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 22.92, 22.92, 22.85, 22.89, 3369, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 22.92, 22.92, 22.92, 22.92, 295, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 22.92, 23.12, 22.9, 23, 15418, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 23.01, 23.5, 22.99, 23.3, 38228, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 23.3, 23.4, 23.05, 23.07, 19467, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 23.14, 23.47, 21.95, 22.3, 799037, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 22.3, 22.53, 22.0, 22.24, 451254, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 22.25, 22.64, 22.2, 22.52, 348042, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 22.52, 22.95, 22.47, 22.76, 346104, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 22.78, 22.9, 22.62, 22.72, 252605, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 22.73, 22.79, 22.3, 22.32, 432832, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 22.32, 22.43, 22.15, 22.29, 795453, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 22.31, 22.44, 22.1, 22.29, 20226, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 22.28, 22.35, 22.28, 22.32, 3964, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 22.25, 22.33, 22.25, 22.33, 2600, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 22.33, 22.33, 22.33, 22.33, 150, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 22.64, 22.91, 22.55, 22.91, 15450, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 22.9, 22.98, 22.76, 22.76, 2608, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 22.85, 22.96, 22.85, 22.95, 2699, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 22.92, 22.95, 22.84, 22.85, 12294, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 22.8, 22.8, 22.6, 22.76, 14452, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 22.79, 22.95, 22.61, 22.86, 9212, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 22.77, 23.93, 22.75, 23.54, 984663, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 23.56, 23.91, 23.42, 23.71, 483489, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 23.7, 24.1, 23.62, 24.08, 561277, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 24.09, 24.27, 23.93, 24.03, 424663, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 24.01, 24.38, 23.96, 24.36, 453830, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 24.37, 24.65, 24.2, 24.58, 675717, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 24.58, 24.75, 24.36, 24.68, 1506102, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 24.69, 24.69, 24.45, 24.6, 34149, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 24.62, 24.82, 24.57, 24.57, 32933, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 24.58, 24.8, 24.57, 24.7, 15056, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 24.72, 24.81, 24.63, 24.63, 30544, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 24.99, 25.65, 24.88, 25.5, 19977, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 25.6, 25.79, 25.37, 25.59, 20013, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 25.5, 25.78, 25.5, 25.75, 4866, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 25.7, 25.95, 25.6, 25.94, 32937, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 25.81, 25.99, 25.77, 25.96, 20032, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 25.94, 26.06, 25.89, 26.0, 32325, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 25.95, 26.08, 25.33, 25.82, 1488001, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 25.81, 26.2, 25.64, 25.98, 843091, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 25.98, 25.99, 25.75, 25.91, 675769, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 25.92, 26.06, 25.79, 25.96, 375321, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 25.97, 26.22, 25.95, 26.2, 724405, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 26.21, 26.21, 25.8, 26.02, 695913, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 26.01, 26.19, 25.82, 26.08, 1412404, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 26.07, 26.16, 25.99, 26.07, 96816, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 26.07, 26.16, 26.0, 26.13, 2329, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 26.17, 26.2, 25.82, 26.07, 23259, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 26.05, 26.3, 26.05, 26.24, 6894, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 25.75, 25.83, 25.6, 25.69, 5829, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 25.63, 25.66, 25.63, 25.66, 400, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 25.75, 25.94, 25.71, 25.94, 8072, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 25.91, 25.92, 25.73, 25.73, 704, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 25.75, 25.85, 25.65, 25.8, 22719, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 25.7, 25.9, 25.7, 25.74, 10951, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 25.95, 27.68, 25.74, 27.21, 1513087, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 27.21, 27.49, 27, 27.37, 831792, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 27.36, 27.36, 26.86, 26.88, 467571, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 26.88, 27.5, 26.86, 27.48, 570291, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 27.48, 27.64, 27.42, 27.5, 523883, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 27.51, 27.51, 27.07, 27.24, 517983, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 27.24, 27.48, 27.14, 27.16, 985616, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 27.17, 27.23, 27.15, 27.15, 146392, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 27.2, 27.2, 27.07, 27.07, 2225, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 27.02, 27.21, 27.02, 27.21, 301, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 27.16, 27.27, 27.01, 27.24, 2320, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 27.5, 27.5, 27.16, 27.16, 9182, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 27.01, 27.01, 26.9, 26.9, 1697, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 26.77, 26.87, 26.5, 26.5, 14841, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 26.5, 26.7, 26.4, 26.53, 19058, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 26.5, 27, 26.44, 26.55, 6011, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 26.58, 27.4, 26.42, 26.52, 899623, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 26.54, 26.91, 26.49, 26.84, 407855, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 26.85, 26.89, 26.46, 26.53, 419695, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 26.53, 26.57, 26.12, 26.24, 372756, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 26.23, 26.47, 26.16, 26.27, 238550, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 26.28, 26.34, 26.09, 26.23, 337528, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 26.23, 26.27, 25.74, 25.75, 858450, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 25.8, 25.96, 25.6, 25.73, 32593, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 25.85, 25.9, 25.79, 25.9, 4215, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 25.83, 26.26, 25.8, 25.8, 555, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 25.81, 25.81, 25.74, 25.74, 10200, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 25.7, 25.74, 25.2, 25.2, 9424, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 25.28, 25.28, 25, 25.0, 23292, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 25.14, 25.23, 25.14, 25.23, 1835, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 25.24, 25.25, 25.05, 25.1, 5275, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 25.1, 25.19, 24.84, 25.0, 22150, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 24.99, 25.18, 24.81, 24.84, 11043, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 25.0, 26.09, 24.8, 25.65, 776078, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 25.68, 25.73, 24.98, 24.98, 330700, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 24.99, 25.37, 24.84, 25.32, 379358, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 25.3, 25.43, 25.18, 25.37, 480355, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 25.38, 25.41, 25.11, 25.24, 259805, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 25.28, 25.39, 25.15, 25.26, 279440, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 25.25, 25.36, 25.14, 25.23, 675770, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 25.19, 25.31, 24.98, 24.99, 26138, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 25.19, 25.19, 24.9, 24.9, 28177, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 25.19, 25.27, 25.0, 25.1, 1608, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 25.27, 25.4, 25.27, 25.4, 1065, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 25.39, 25.39, 25.39, 25.39, 147, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 25.61, 25.66, 25.6, 25.66, 1081, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 25.53, 25.68, 25.53, 25.68, 5136, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 25.78, 26, 25.69, 25.69, 30469, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 25.92, 26, 25.49, 25.56, 14000, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 25.5, 25.5, 25.31, 25.31, 600, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 25.45, 25.45, 24.16, 24.21, 559883, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 24.2, 24.68, 24.05, 24.6, 886708, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 24.59, 24.84, 24.18, 24.71, 277316, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 24.71, 24.82, 24.56, 24.58, 322372, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 24.58, 24.64, 24.23, 24.41, 268113, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 24.4, 24.53, 24.15, 24.51, 288233, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 24.5, 24.52, 24.21, 24.25, 534583, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 24.24, 24.4, 24.24, 24.4, 54235, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 24.37, 24.37, 24.37, 24.37, 150, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 24.31, 24.31, 24.31, 24.31, 568, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 24.4, 24.4, 24.35, 24.35, 8813, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 24, 24, 23.75, 23.75, 8278, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 23.72, 23.85, 23.72, 23.85, 650, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 23.8, 23.85, 23.5, 23.54, 12441, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 23.75, 23.87, 23.65, 23.82, 4802, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 23.85, 24.17, 23.7, 24.17, 9240, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 24.02, 24.02, 23.83, 23.83, 1956, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 23.96, 24.49, 23.8, 23.82, 557010, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 23.83, 23.87, 23.23, 23.28, 435442, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 23.27, 23.84, 23.16, 23.8, 245967, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 23.82, 23.83, 23.38, 23.69, 244515, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 23.69, 23.82, 23.59, 23.62, 169896, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 23.62, 23.7, 23.29, 23.3, 290705, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 23.28, 23.29, 23.07, 23.23, 1121987, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 23.21, 23.55, 23.07, 23.16, 38101, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 23.49, 23.49, 23.49, 23.49, 240, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 23.19, 23.19, 23.17, 23.17, 1156, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 23.25, 23.25, 23.1, 23.21, 633, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 23.22, 23.56, 22.92, 23.56, 8435, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 23.32, 23.46, 23.32, 23.46, 5549, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 23.46, 23.46, 23.35, 23.46, 1836, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 23.58, 23.76, 23.47, 23.76, 2303, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 23.76, 23.76, 23.59, 23.59, 8145, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 23.75, 24.03, 23.75, 23.76, 2736, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 23.93, 23.93, 23.19, 23.64, 380317, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 23.66, 24.03, 23.34, 23.4, 1177584, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 23.4, 23.45, 23.22, 23.41, 307272, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 23.42, 23.42, 23.16, 23.26, 270800, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 23.28, 23.28, 23.06, 23.06, 154316, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 23.07, 23.34, 23.02, 23.15, 244444, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 23.15, 23.19, 23.01, 23.08, 526763, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 23.07, 23.19, 23, 23, 29378, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 23.12, 23.15, 23.04, 23.04, 1873, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 23.17, 23.19, 23.11, 23.18, 2549, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 23.15, 23.29, 23.15, 23.15, 999, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 23.41, 23.41, 23.41, 23.41, 300, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 23.01, 23.01, 23.01, 23.01, 308, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 23.11, 23.11, 23.11, 23.11, 1000, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 23.04, 23.27, 23.04, 23.15, 6199, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 23.16, 23.96, 23.04, 23.77, 15771, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 23.79, 23.94, 23.65, 23.65, 7541, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 23.7, 24.27, 22.79, 22.86, 1275840, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 22.88, 23.09, 22.68, 22.77, 532000, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 22.76, 23.05, 22.66, 23.02, 319817, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 23.02, 23.2, 22.81, 22.91, 234118, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 22.89, 23.06, 22.75, 22.77, 389174, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 22.77, 22.97, 22.74, 22.82, 286876, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 22.83, 22.93, 22.68, 22.75, 530196, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 22.74, 23.04, 22.66, 23.04, 117848, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 23.04, 23.04, 22.72, 22.8, 5801, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 23.1, 23.1, 23.1, 23.1, 432, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 23.11, 23.25, 22.74, 22.79, 24568, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 22.82, 23.05, 22.82, 23.05, 409, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 23.02, 23.02, 23.02, 23.02, 1632, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 22.84, 23.29, 22.84, 22.96, 441, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 22.89, 22.89, 22.7, 22.7, 4968, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 22.7, 23.0, 22.7, 22.8, 2697, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 22.92, 22.96, 22.07, 22.17, 647655, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 22.17, 22.7, 22.17, 22.62, 425255, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 22.58, 22.7, 22.22, 22.39, 555854, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 22.39, 23.59, 22.34, 23.4, 1019399, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 23.43, 23.58, 23.01, 23.11, 553994, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 23.07, 23.26, 23.03, 23.03, 325085, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 23.04, 23.12, 22.96, 23.02, 719708, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 23.02, 23.48, 23, 23, 691253, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 23.09, 23.09, 23.09, 23.09, 6581, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 23.15, 23.15, 23.15, 23.15, 1000, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 23.1, 23.19, 23.1, 23.19, 1414, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 23.43, 23.68, 23.33, 23.59, 12048, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 23.7, 23.7, 23.7, 23.7, 130, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 23.63, 23.64, 23.6, 23.6, 1352, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 23.66, 23.8, 23.64, 23.65, 7362, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 23.63, 24.07, 23.4, 23.95, 33103, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 23.94, 24.1, 23.92, 23.92, 22165, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 23.84, 24.55, 23.61, 24.35, 851819, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 24.35, 24.35, 23.29, 23.39, 663333, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 23.39, 23.45, 22.88, 23.06, 596231, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 23.07, 23.3, 22.9, 23.0, 460841, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 23.0, 23.29, 22.91, 23.14, 349418, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 23.15, 23.15, 22.96, 23.03, 339616, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 23.05, 23.13, 22.91, 23.05, 660777, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 23.06, 23.4, 23, 23, 126854, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 23.03, 23.4, 23.03, 23.4, 899, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 23.06, 23.3, 23.06, 23.12, 730, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 23.14, 23.37, 23.05, 23.28, 23373, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 23.61, 23.61, 23.39, 23.4, 4647, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 23.57, 23.57, 23.57, 23.57, 364, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 23.49, 23.58, 23.47, 23.54, 1663, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 23.57, 23.57, 23.41, 23.49, 6759, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 23.46, 23.48, 23.38, 23.48, 3516, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 23.4, 23.55, 23.4, 23.55, 3577, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 23.49, 23.58, 22.92, 22.95, 1179232, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 22.95, 23.11, 22.64, 22.93, 373393, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 22.92, 23.16, 22.81, 22.81, 223527, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 22.82, 22.84, 22.53, 22.64, 351936, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 22.64, 22.79, 22.56, 22.7, 227894, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 22.7, 23.12, 22.7, 22.98, 522532, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 22.97, 23.03, 22.62, 22.67, 795763, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 22.67, 22.82, 22.51, 22.68, 248431, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 22.72, 22.82, 22.7, 22.82, 2827, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 22.8, 22.99, 22.8, 22.99, 3591, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 22.8, 22.83, 22.8, 22.83, 2276, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 22.8, 22.9, 22.77, 22.86, 4754, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 22.88, 22.9, 22.88, 22.9, 422, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 22.8, 23.19, 22.8, 23.06, 21343, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 23.02, 23.18, 23.02, 23.08, 8194, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 23.19, 23.23, 23, 23.03, 119318, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 22.98, 23.28, 22.68, 22.94, 729713, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 22.91, 23.09, 22.67, 22.86, 371072, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 22.86, 22.89, 22.25, 22.38, 727312, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 22.38, 22.45, 22.2, 22.38, 247630, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 22.39, 22.51, 22.27, 22.32, 230314, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 22.32, 22.35, 22.0, 22.05, 413107, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 22.05, 22.18, 21.98, 22.16, 594607, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 22.15, 22.27, 22.1, 22.15, 30982, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 22.25, 22.3, 22.07, 22.3, 6714, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 22.29, 22.35, 22.26, 22.33, 2980, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 22.29, 22.29, 22.23, 22.23, 653, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 21.95, 22.19, 21.9, 21.9, 4284, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 21.88, 21.88, 21.65, 21.69, 7453, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 21.71, 21.79, 21.69, 21.7, 1620, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 21.75, 21.89, 21.42, 21.58, 19935, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 21.59, 21.6, 21.45, 21.45, 5017, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 21.48, 21.55, 21.23, 21.26, 8015, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 21.27, 21.44, 20.73, 20.98, 952248, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 20.99, 21.19, 20.92, 21.03, 1092111, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 21.01, 21.18, 21, 21.09, 703653, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 21.1, 21.35, 21.04, 21.21, 369522, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 21.21, 21.49, 21.14, 21.4, 363963, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 21.41, 21.45, 21.25, 21.3, 372388, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 21.3, 21.44, 21.23, 21.4, 699618, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 21.4, 21.47, 21.25, 21.39, 46745, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 21.4, 21.4, 21.26, 21.27, 12753, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 21.27, 21.5, 21.25, 21.34, 2730, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 21.16, 21.3, 21.06, 21.09, 9994, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 21.13, 21.13, 21.07, 21.08, 1046, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 21.05, 21.05, 20.92, 20.92, 1564, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 20.99, 21.08, 20.92, 20.98, 8041, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 21.06, 21.11, 20.94, 20.98, 4990, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 20.95, 20.95, 20.75, 20.81, 11216, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 20.9, 21.1, 20.4, 20.68, 1054073, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 20.66, 20.76, 20.15, 20.25, 816404, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 20.23, 20.36, 19.99, 20.18, 920674, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 20.17, 20.29, 19.76, 19.89, 1062104, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 19.89, 20.19, 19.71, 20.13, 1110891, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 20.13, 20.4, 20.01, 20.3, 1015507, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 20.3, 20.34, 20.06, 20.07, 1098831, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 20.09, 20.21, 20.04, 20.04, 27993, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 20.11, 20.3, 20.06, 20.06, 6773, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 20.35, 20.35, 20.2, 20.22, 1982, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 20.16, 20.31, 20.15, 20.15, 4823, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 20.5, 20.56, 20.35, 20.56, 11741, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 20.59, 20.96, 20.59, 20.81, 17865, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 20.77, 20.86, 20.58, 20.86, 4424, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 20.65, 20.91, 20.6, 20.91, 14500, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 20.93, 21.01, 20.88, 20.88, 14229, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 20.9, 21.01, 20.74, 20.75, 6244, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 20.82, 20.95, 19.81, 20.46, 1255605, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 20.48, 20.55, 20.09, 20.25, 328313, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 20.25, 20.34, 20.14, 20.23, 219105, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 20.23, 20.32, 20.14, 20.17, 165550, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 20.17, 20.24, 20.04, 20.06, 267321, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 20.06, 20.18, 19.98, 20.09, 418612, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 20.08, 20.38, 20.05, 20.34, 638022, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 20.33, 20.38, 20.33, 20.37, 61913, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 20.47, 20.47, 20.4, 20.4, 591, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 20.43, 20.45, 20.35, 20.41, 2700, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 20.33, 20.47, 20.33, 20.47, 1500, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 20.54, 20.94, 20.53, 20.53, 11605, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 20.54, 20.55, 20.54, 20.54, 1045, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 20.58, 20.62, 20.54, 20.61, 2789, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 20.64, 20.64, 20.4, 20.51, 5614, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 20.51, 20.51, 20.05, 20.4, 1792, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 20.41, 20.46, 20.12, 20.21, 3885, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 20.27, 20.37, 19.93, 20.18, 318781, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 20.17, 20.2, 19.96, 20.02, 209746, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 20.01, 20.06, 19.99, 20.0, 159935, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 20.01, 20.04, 19.93, 19.98, 298960, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 19.98, 20.03, 19.94, 19.99, 260327, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 20.0, 20, 19.83, 19.93, 399852, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 19.93, 19.98, 19.75, 19.87, 509530, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 19.87, 19.99, 19.85, 19.88, 20682, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 19.85, 19.95, 19.85, 19.9, 4133, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 19.91, 19.91, 19.86, 19.91, 1065, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 19.85, 19.85, 19.75, 19.75, 2878, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 19.72, 20.15, 19.57, 19.92, 25685, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 20.15, 20.75, 20.06, 20.64, 21974, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 20.6, 20.83, 20.52, 20.52, 17341, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 20.52, 20.65, 20.24, 20.31, 44371, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 20.29, 20.48, 20.05, 20.36, 274112, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 20.3, 20.31, 19.95, 19.95, 17126, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 19.95, 20.01, 18.98, 19.14, 1372941, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 19.14, 19.47, 19.02, 19.32, 702868, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 19.32, 19.39, 19.12, 19.33, 577851, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 19.33, 19.5, 19.23, 19.27, 442884, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 19.27, 19.54, 19.23, 19.41, 733017, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 19.42, 19.8, 19.35, 19.73, 580791, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 19.73, 19.76, 19.61, 19.69, 631910, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 19.77, 19.99, 19.7, 19.99, 13511, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 19.84, 19.84, 19.84, 19.84, 1003, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 19.83, 19.84, 19.8, 19.84, 1080, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 19.8, 19.84, 19.8, 19.84, 1970, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 19.82, 19.82, 19.59, 19.81, 4078, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 19.73, 19.86, 19.73, 19.86, 828, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 19.8, 19.8, 19.75, 19.75, 1580, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 19.79, 19.85, 19.36, 19.36, 16353, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 19.34, 19.51, 19.02, 19.1, 23573, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 19.07, 19.17, 18.88, 18.9, 21023, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 19.02, 19.48, 18.48, 18.82, 1774092, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 18.82, 18.9, 18.42, 18.48, 1144603, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 18.46, 18.53, 18.19, 18.26, 1118017, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 18.26, 18.34, 18.11, 18.13, 745672, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 18.12, 18.15, 17.85, 17.91, 1038343, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 17.91, 18.2, 17.84, 18.06, 1305381, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 18.07, 18.13, 17.87, 17.91, 1514777, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 17.93, 18.34, 17.9, 18.08, 17066, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 18.13, 18.13, 18, 18.04, 6043, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 18.05, 18.05, 17.7, 17.85, 18564, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 17.69, 17.85, 17.61, 17.7, 31697, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 17.6, 17.76, 17.32, 17.41, 24645, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 17.41, 17.45, 17.35, 17.35, 8747, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 17.39, 17.39, 17.24, 17.31, 7509, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 17.29, 17.4, 17.14, 17.36, 46193, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 17.4, 17.4, 17.05, 17.1, 24248, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 17.09, 17.22, 16.98, 17.19, 20186, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 17.27, 17.28, 16.39, 16.64, 2385279, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 16.64, 17.3, 16.61, 17.05, 1719690, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 17.07, 17.37, 17.04, 17.21, 1107714, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 17.22, 17.77, 17.14, 17.71, 972601, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 17.71, 18.26, 17.71, 18.18, 2107681, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 18.18, 18.41, 18.08, 18.21, 1355678, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 18.21, 18.51, 18.12, 18.24, 1891772, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 18.23, 18.59, 18, 18.3, 80995, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 18.26, 18.26, 17.96, 18, 73862, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 18.25, 18.48, 18.13, 18.26, 4899, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 18.27, 18.44, 18.12, 18.22, 11188, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 18.28, 18.39, 18.18, 18.3, 8364, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 18.26, 18.4, 18.26, 18.4, 593, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 18.3, 18.3, 18.17, 18.17, 909, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 18.12, 18.25, 18, 18, 14454, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 17.96, 18.1, 17.82, 17.84, 6291, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 17.88, 18.1, 17.6, 17.69, 3596, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 17.75, 17.96, 17.31, 17.69, 755372, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 17.71, 17.85, 17.12, 17.21, 755805, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 17.2, 17.29, 16.86, 17.07, 472634, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 17.05, 17.06, 16.53, 16.67, 1830148, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 16.67, 16.76, 16.36, 16.4, 1119886, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 16.39, 16.4, 15.86, 16.09, 1436577, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 16.09, 16.18, 15.89, 16.14, 1644955, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 16.14, 16.43, 16.1, 16.36, 74559, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 16.4, 16.48, 16.35, 16.35, 13632, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 16.31, 16.35, 16.25, 16.25, 13106, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 16.2, 16.34, 16.17, 16.29, 10422, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 16.52, 16.69, 16.25, 16.57, 22742, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 16.6, 16.89, 16.6, 16.7, 18220, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 16.75, 16.8, 16.6, 16.8, 22987, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 16.79, 16.97, 16.75, 16.8, 55803, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 16.76, 16.85, 16.57, 16.6, 19099, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 16.6, 16.77, 16.07, 16.49, 1201681, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 16.5, 16.87, 16.39, 16.61, 707297, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 16.6, 16.62, 16.25, 16.27, 410790, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 16.27, 16.34, 16.06, 16.09, 363195, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 16.09, 16.09, 15.64, 15.69, 745406, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 15.68, 16.09, 15.67, 15.87, 1247752, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 15.86, 15.95, 15.66, 15.71, 1362195, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 15.72, 16.03, 15.7, 15.71, 63188, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 15.71, 15.75, 15.5, 15.61, 25195, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 15.68, 15.89, 15.3, 15.41, 32566, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 15.55, 15.65, 15.5, 15.5, 4914, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 15.5, 15.62, 15.47, 15.57, 18543, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 15.56, 15.64, 15.42, 15.42, 12872, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 15.72, 15.72, 15.42, 15.42, 253, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 15.37, 15.58, 15.2, 15.27, 11593, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 15.27, 15.36, 15.15, 15.32, 25207, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 15.26, 15.35, 15.12, 15.28, 10691, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 15.41, 16.33, 15.03, 16.29, 1449394, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 16.29, 16.36, 15.8, 15.92, 1820739, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 15.9, 16.04, 15.82, 15.94, 738635, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 15.93, 16.09, 15.87, 15.87, 702716, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 15.87, 15.92, 15.69, 15.8, 702021, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 15.8, 16.02, 15.69, 15.87, 1419066, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 15.87, 15.94, 15.74, 15.76, 1750298, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 15.76, 16.12, 15.55, 16.12, 524286, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 16.04, 16.23, 15.99, 16.16, 14169, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 16.18, 16.38, 16.05, 16.36, 61520, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 16.29, 16.32, 16.16, 16.32, 14704, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 16.21, 16.32, 16.1, 16.1, 6404, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 16.2, 16.29, 16.05, 16.11, 13191, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 16.18, 16.18, 16.01, 16.1, 788, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 16.15, 16.37, 16.12, 16.25, 29338, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 16.26, 16.4, 16.26, 16.3, 12140, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 16.32, 16.65, 16, 16.27, 56582, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 16.44, 16.85, 15.91, 16.68, 1645047, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 16.68, 17.32, 16.67, 16.91, 1708704, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 16.91, 17.11, 16.81, 17.07, 1781041, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 17.08, 17.45, 17.01, 17.39, 741375, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 17.39, 17.45, 17.25, 17.27, 810065, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 17.26, 17.44, 16.99, 17.1, 1475794, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 17.1, 17.12, 16.86, 16.94, 1393318, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 16.93, 17.11, 16.8, 17.09, 31033, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 17.11, 17.11, 17.03, 17.03, 2909, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 17.09, 17.09, 16.65, 16.85, 2955, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 16.8, 16.83, 16.6, 16.6, 9545, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 16.15, 16.44, 16.02, 16.02, 27843, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 16.02, 16.09, 15.92, 15.98, 8569, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 16.08, 16.13, 16.08, 16.13, 2648, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 16.24, 16.24, 15.99, 16.07, 12737, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 15.98, 16.05, 15.91, 15.91, 36289, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 15.96, 16.17, 15.88, 16.17, 5561, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 16.23, 16.44, 15.7, 15.76, 1313340, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 15.76, 15.8, 15.34, 15.49, 1423227, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 15.5, 15.69, 15.45, 15.64, 491785, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 15.64, 15.64, 15.34, 15.4, 684381, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 15.38, 15.44, 14.91, 15, 1298069, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 15, 15.31, 14.99, 15.3, 764822, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 15.3, 15.36, 15.11, 15.29, 1254943, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 15.28, 15.49, 15.09, 15.49, 20004, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 15.49, 15.49, 15.3, 15.44, 31452, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 15.37, 15.4, 15.1, 15.1, 7870, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 15.3, 15.34, 15.2, 15.34, 3320, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 15.35, 15.67, 15.3, 15.55, 18132, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 15.61, 15.65, 15.49, 15.49, 2876, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 15.52, 15.52, 15.52, 15.52, 284, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 15.48, 15.48, 15.3, 15.45, 7928, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 15.4, 15.45, 15.29, 15.29, 5263, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 15.22, 15.4, 15.22, 15.4, 1159, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 15.24, 15.54, 14.61, 14.79, 1526306, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 14.79, 15.14, 14.78, 14.87, 795378, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 14.87, 15.06, 14.79, 14.9, 384807, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 14.91, 15.02, 14.85, 14.91, 372034, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 14.91, 14.94, 14.71, 14.73, 539037, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 14.73, 14.85, 14.66, 14.72, 621327, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 14.72, 14.72, 14.57, 14.67, 959973, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 14.68, 14.82, 14.67, 14.77, 20951, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 14.73, 14.77, 14.63, 14.76, 4094, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 14.68, 14.77, 14.6, 14.6, 12236, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 14.57, 14.7, 14.47, 14.47, 54756, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 14.2, 14.49, 14.2, 14.35, 22752, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 14.38, 14.49, 14.37, 14.45, 9138, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 14.4, 14.45, 14.25, 14.25, 8168, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 14.45, 14.5, 14.25, 14.5, 6491, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 14.5, 14.65, 14.35, 14.35, 12595, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 14.32, 14.55, 14.27, 14.42, 14707, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 14.4, 14.97, 14.19, 14.73, 1370957, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 14.73, 15.46, 14.68, 15.38, 768744, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 15.38, 15.48, 15.23, 15.38, 620360, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 15.37, 15.55, 15.3, 15.51, 402736, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 15.5, 15.55, 15.37, 15.49, 545704, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 15.49, 15.7, 15.46, 15.49, 1018541, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 15.49, 15.74, 15.47, 15.7, 2343710, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 15.7, 15.95, 15.55, 15.86, 49180, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 15.86, 15.89, 15.58, 15.77, 2568, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 15.86, 15.87, 15.78, 15.8, 5480, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 15.77, 15.87, 15.58, 15.72, 8353, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 15.16, 15.7, 15.16, 15.7, 6132, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 15.6, 15.75, 15.6, 15.73, 645, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 15.69, 16.16, 15.54, 16.16, 12119, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 15.93, 17.68, 15.88, 16.4, 229973, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 16.45, 16.55, 16.11, 16.52, 114869, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 16.51, 16.9, 16.06, 16.7, 142291, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 16.65, 16.89, 15.83, 16.54, 1945778, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 16.56, 16.96, 16.46, 16.85, 1352033, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 16.84, 16.98, 16.69, 16.74, 1010058, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 16.74, 16.8, 16.51, 16.62, 701035, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 16.62, 16.75, 16.45, 16.7, 659284, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 16.7, 17.15, 16.67, 16.95, 1428540, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 16.95, 17.25, 16.93, 17.19, 1709009, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 17.18, 17.25, 16.84, 17.15, 103676, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 17.18, 17.29, 17.17, 17.17, 9243, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 17.27, 17.29, 17.19, 17.28, 2351, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 17.15, 17.27, 17.15, 17.27, 1796, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 17.4, 17.4, 17.24, 17.33, 1914, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 17.41, 17.41, 17.4, 17.4, 957, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 17.49, 17.7, 17.46, 17.62, 8574, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 17.59, 17.8, 17.59, 17.69, 19328, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 17.61, 17.75, 17.21, 17.48, 76235, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 17.41, 17.75, 17.25, 17.5, 34350, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 17.62, 17.75, 17.15, 17.39, 1021556, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 17.39, 18.23, 17.38, 18.18, 770884, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 18.18, 18.29, 17.99, 18.2, 1036950, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 18.2, 18.22, 18.04, 18.15, 737080, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 18.15, 18.48, 18.12, 18.47, 1139000, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 18.47, 18.74, 18.27, 18.53, 1505887, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 18.52, 19.12, 18.49, 19.11, 2052648, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 19.09, 19.2, 18.26, 18.55, 204114, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 18.6, 18.88, 18.26, 18.5, 31617, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 18.71, 18.72, 18.4, 18.41, 9651, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 18.3, 18.55, 18.3, 18.5, 19983, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 18.49, 18.5, 18.2, 18.42, 9026, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 18.55, 18.64, 18.5, 18.5, 2059, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 18.36, 18.41, 18.3, 18.31, 20573, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 18.45, 18.45, 18.11, 18.11, 92818, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 18.11, 18.2, 18, 18.17, 15810, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 18.19, 18.57, 18.13, 18.57, 7167, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 18.55, 19.12, 18.45, 18.79, 1114494, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 18.78, 19.23, 18.68, 19.21, 572823, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 19.2, 19.5, 19, 19.1, 509426, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 19.08, 19.09, 18.8, 18.86, 316838, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 18.87, 18.89, 18.39, 18.4, 296842, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 18.4, 18.47, 18.19, 18.3, 577196, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 18.31, 18.41, 18.1, 18.12, 1175473, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 18.13, 18.2, 17, 17.44, 177726, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 17.5, 17.65, 17.34, 17.34, 12584, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 17.47, 17.86, 17.28, 17.46, 11565, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 17.41, 17.42, 17.25, 17.25, 9099, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 17.25, 17.45, 17.2, 17.2, 9662, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 17.2, 17.2, 17.09, 17.09, 3247, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 17, 17.1, 17, 17.04, 5978, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 17.01, 17.21, 16.87, 17.14, 53793, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 17, 17.01, 16.86, 16.87, 3767, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 16.9, 17.1, 16.87, 17.04, 10878, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 17.12, 17.21, 16.53, 16.66, 1438920, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 16.67, 16.94, 16.52, 16.57, 496260, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 16.57, 16.59, 16.32, 16.35, 370137, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 16.34, 16.4, 15.88, 15.93, 841037, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 15.93, 15.94, 15.59, 15.7, 792062, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 15.7, 16.04, 15.6, 15.98, 1016451, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 15.97, 16.1, 15.79, 16, 1571132, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 16, 16.14, 15.87, 15.99, 33661, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 15.96, 16.05, 15.75, 15.95, 4546, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 15.99, 16.03, 15.75, 15.75, 4880, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 16.02, 16.03, 15.75, 16.03, 4114, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 16.53, 16.53, 16.35, 16.5, 6360, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 16.41, 16.44, 16.4, 16.44, 1880, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 16.44, 16.44, 16.44, 16.44, 394, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 16.35, 16.35, 16.25, 16.32, 13095, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 16.21, 16.52, 16.08, 16.29, 16933, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 16.27, 16.27, 16.03, 16.03, 6875, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 16.03, 16.03, 15.19, 15.57, 1300620, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 15.58, 15.67, 14.92, 15.12, 914591, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 15.13, 15.28, 15.05, 15.11, 682850, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 15.1, 15.1, 14.74, 14.78, 929323, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 14.78, 14.81, 14.51, 14.62, 1144962, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 14.62, 14.74, 14.35, 14.65, 1652818, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 14.64, 14.64, 14.41, 14.59, 1678390, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 14.59, 14.84, 14.52, 14.68, 92384, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 14.79, 14.85, 14.53, 14.53, 7892, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 14.7, 14.78, 14.6, 14.75, 7751, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 14.7, 14.9, 14.7, 14.9, 1285, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 14.58, 14.8, 14.52, 14.54, 11744, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 14.81, 14.87, 14.81, 14.87, 1172, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 14.73, 14.79, 14.73, 14.73, 3286, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 14.73, 15, 14.56, 15, 33034, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 14.85, 15.16, 14.75, 15.05, 51520, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 15.09, 15.21, 14.95, 14.95, 23835, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 14.99, 16.13, 14.96, 16.07, 1357262, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 16.07, 16.36, 15.87, 16.2, 904336, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 16.21, 16.53, 16.11, 16.48, 799592, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 16.48, 16.59, 16.36, 16.48, 858593, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 16.48, 16.56, 16.29, 16.36, 646131, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 16.36, 16.53, 16.21, 16.38, 953926, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 16.37, 16.85, 16.35, 16.82, 1849633, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 16.83, 17.4, 16.81, 17.05, 575671, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 17.09, 17.12, 17.06, 17.1, 4872, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 17.05, 17.14, 16.96, 16.96, 10360, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 16.85, 16.85, 16, 16.48, 29198, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 15.77, 16.25, 15.55, 16.24, 30521, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 16.19, 16.61, 16.19, 16.45, 56553, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 16.41, 16.6, 16.05, 16.05, 67639, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 16.1, 16.21, 15.15, 15.35, 147332, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 15.2, 15.61, 15.2, 15.5, 101006, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 15.45, 15.7, 15.27, 15.65, 73115, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 15.53, 16.33, 15.21, 15.51, 2843809, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 15.5, 15.52, 14.42, 14.56, 2365277, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 14.55, 15.11, 14.4, 15.07, 1688221, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 15.06, 15.12, 14.58, 14.7, 1324832, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 14.69, 14.77, 14.39, 14.48, 1436253, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 14.47, 14.54, 14.05, 14.12, 1778936, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 14.12, 14.17, 13.71, 13.97, 3246276, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 13.97, 14.2, 13.97, 14.2, 32949, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1002,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": "2026-11-04T21:28:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T05:04:00+00:00", "OVERNIGHT", 15.84, 15.84, 15.84, 15.84, 100, true],
["2026-11-04T05:07:00+00:00", "OVERNIGHT", 15.87, 15.87, 15.87, 15.87, 145, true],
["2026-11-04T05:09:00+00:00", "OVERNIGHT", 15.83, 15.88, 15.83, 15.88, 802, true],
["2026-11-04T05:19:00+00:00", "OVERNIGHT", 15.85, 15.85, 15.85, 15.85, 150, true],
["2026-11-04T05:20:00+00:00", "OVERNIGHT", 15.83, 15.83, 15.83, 15.83, 1850, true],
["2026-11-04T05:22:00+00:00", "OVERNIGHT", 15.8, 15.8, 15.8, 15.8, 199, true],
["2026-11-04T05:31:00+00:00", "OVERNIGHT", 15.77, 15.77, 15.75, 15.75, 694, true],
["2026-11-04T05:35:00+00:00", "OVERNIGHT", 15.7, 15.71, 15.7, 15.71, 1406, true],
["2026-11-04T05:45:00+00:00", "OVERNIGHT", 15.97, 15.97, 15.97, 15.97, 831, true],
["2026-11-04T05:52:00+00:00", "OVERNIGHT", 16.08, 16.08, 16.08, 16.08, 114, true],
["2026-11-04T05:56:00+00:00", "OVERNIGHT", 15.93, 15.93, 15.87, 15.87, 3658, true],
["2026-11-04T05:59:00+00:00", "OVERNIGHT", 15.89, 15.89, 15.81, 15.81, 4683, true],
["2026-11-04T06:04:00+00:00", "OVERNIGHT", 15.97, 15.98, 15.97, 15.98, 385, true],
["2026-11-04T06:05:00+00:00", "OVERNIGHT", 16, 16.06, 16, 16.02, 4165, true],
["2026-11-04T06:06:00+00:00", "OVERNIGHT", 16.04, 16.06, 16.04, 16.05, 1969, true],
["2026-11-04T06:31:00+00:00", "OVERNIGHT", 15.97, 15.97, 15.89, 15.89, 4308, true],
["2026-11-04T06:32:00+00:00", "OVERNIGHT", 15.89, 15.89, 15.89, 15.89, 356, true],
["2026-11-04T06:33:00+00:00", "OVERNIGHT", 15.96, 15.99, 15.96, 15.99, 865, true],
["2026-11-04T06:34:00+00:00", "OVERNIGHT", 15.99, 15.99, 15.99, 15.99, 501, true],
["2026-11-04T06:35:00+00:00", "OVERNIGHT", 16.01, 16.05, 16.01, 16.05, 1779, true],
["2026-11-04T06:36:00+00:00", "OVERNIGHT", 16.01, 16.01, 15.9, 15.9, 756, true],
["2026-11-04T06:44:00+00:00", "OVERNIGHT", 15.98, 15.98, 15.9, 15.9, 1000, true],
["2026-11-04T06:45:00+00:00", "OVERNIGHT", 15.89, 15.89, 15.89, 15.89, 171, true],
["2026-11-04T06:46:00+00:00", "OVERNIGHT", 15.89, 15.89, 15.89, 15.89, 356, true],
["2026-11-04T06:58:00+00:00", "OVERNIGHT", 15.85, 15.85, 15.85, 15.85, 789, true],
["2026-11-04T07:04:00+00:00", "OVERNIGHT", 15.76, 15.76, 15.75, 15.75, 2701, true],
["2026-11-04T07:05:00+00:00", "OVERNIGHT", 15.75, 15.75, 15.75, 15.75, 400, true],
["2026-11-04T07:14:00+00:00", "OVERNIGHT", 15.88, 15.89, 15.88, 15.89, 405, true],
["2026-11-04T07:18:00+00:00", "OVERNIGHT", 15.79, 15.79, 15.79, 15.79, 271, true],
["2026-11-04T07:19:00+00:00", "OVERNIGHT", 15.7, 15.7, 15.69, 15.69, 755, true],
["2026-11-04T07:20:00+00:00", "OVERNIGHT", 15.7, 15.7, 15.7, 15.7, 1445, true],
["2026-11-04T07:34:00+00:00", "OVERNIGHT", 15.71, 15.71, 15.7, 15.7, 755, true],
["2026-11-04T07:43:00+00:00", "OVERNIGHT", 15.72, 15.75, 15.72, 15.75, 902, true],
["2026-11-04T07:52:00+00:00", "OVERNIGHT", 15.74, 15.74, 15.73, 15.73, 593, true],
["2026-11-04T07:59:00+00:00", "OVERNIGHT", 15.72, 15.81, 15.72, 15.81, 500, true],
["2026-11-04T08:00:00+00:00", "OVERNIGHT", 15.8, 15.8, 15.8, 15.8, 340, true],
["2026-11-04T08:11:00+00:00", "OVERNIGHT", 15.8, 15.8, 15.79, 15.8, 2160, true],
["2026-11-04T08:15:00+00:00", "OVERNIGHT", 15.88, 15.89, 15.88, 15.89, 3348, true],
["2026-11-04T08:16:00+00:00", "OVERNIGHT", 15.83, 15.83, 15.83, 15.83, 1200, true],
["2026-11-04T08:17:00+00:00", "OVERNIGHT", 15.83, 15.83, 15.83, 15.83, 201, true],
["2026-11-04T08:18:00+00:00", "OVERNIGHT", 15.83, 15.83, 15.83, 15.83, 628, true],
["2026-11-04T08:32:00+00:00", "OVERNIGHT", 15.77, 15.77, 15.77, 15.77, 213, true],
["2026-11-04T08:36:00+00:00", "OVERNIGHT", 15.77, 15.77, 15.77, 15.77, 100, true],
["2026-11-04T08:39:00+00:00", "OVERNIGHT", 15.77, 15.77, 15.77, 15.77, 200, true],
["2026-11-04T08:47:00+00:00", "OVERNIGHT", 15.77, 15.77, 15.77, 15.77, 200, true],
["2026-11-04T08:50:00+00:00", "OVERNIGHT", 15.76, 15.76, 15.76, 15.76, 400, true],
["2026-11-04T09:00:00+00:00", "PRE", 15.77, 15.77, 15.76, 15.77, 1154, true],
["2026-11-04T09:01:00+00:00", "PRE", 15.65, 15.66, 15.55, 15.55, 5542, true],
["2026-11-04T09:02:00+00:00", "PRE", 15.72, 15.72, 15.59, 15.59, 270, true],
["2026-11-04T09:07:00+00:00", "PRE", 15.77, 15.77, 15.77, 15.77, 2000, true],
["2026-11-04T09:08:00+00:00", "PRE", 15.75, 15.75, 15.75, 15.75, 2070, true],
["2026-11-04T09:12:00+00:00", "PRE", 15.89, 15.89, 15.89, 15.89, 191, true],
["2026-11-04T09:13:00+00:00", "PRE", 15.89, 15.89, 15.8, 15.8, 1270, true],
["2026-11-04T09:16:00+00:00", "PRE", 15.81, 15.81, 15.75, 15.79, 3061, true],
["2026-11-04T09:18:00+00:00", "PRE", 15.79, 15.8, 15.78, 15.78, 1000, true],
["2026-11-04T09:28:00+00:00", "PRE", 15.79, 15.79, 15.79, 15.79, 196, true],
["2026-11-04T09:29:00+00:00", "PRE", 15.79, 15.79, 15.79, 15.79, 584, true],
["2026-11-04T09:30:00+00:00", "PRE", 15.89, 15.89, 15.89, 15.89, 896, true],
["2026-11-04T09:31:00+00:00", "PRE", 16, 16.05, 15.98, 16, 5509, true],
["2026-11-04T09:34:00+00:00", "PRE", 16.08, 16.08, 16.08, 16.08, 164, true],
["2026-11-04T09:39:00+00:00", "PRE", 16.21, 16.21, 16.06, 16.06, 1765, true],
["2026-11-04T09:40:00+00:00", "PRE", 16.18, 16.19, 16.18, 16.18, 1027, true],
["2026-11-04T09:41:00+00:00", "PRE", 16.25, 16.25, 16.25, 16.25, 1486, true],
["2026-11-04T09:47:00+00:00", "PRE", 16.24, 16.24, 16.24, 16.24, 232, true],
["2026-11-04T09:49:00+00:00", "PRE", 16.23, 16.23, 16.19, 16.19, 811, true],
["2026-11-04T09:50:00+00:00", "PRE", 16.19, 16.19, 16.18, 16.18, 501, true],
["2026-11-04T09:55:00+00:00", "PRE", 16.24, 16.24, 16.24, 16.24, 591, true],
["2026-11-04T09:57:00+00:00", "PRE", 16.24, 16.24, 16.24, 16.24, 200, true],
["2026-11-04T10:06:00+00:00", "PRE", 16.19, 16.19, 16.19, 16.19, 1120, true],
["2026-11-04T10:08:00+00:00", "PRE", 16.19, 16.19, 16.19, 16.19, 210, true],
["2026-11-04T10:15:00+00:00", "PRE", 16.24, 16.27, 16.24, 16.27, 3103, true],
["2026-11-04T10:16:00+00:00", "PRE", 16.27, 16.27, 16.27, 16.27, 1892, true],
["2026-11-04T10:18:00+00:00", "PRE", 16.29, 16.34, 16.29, 16.33, 23563, true],
["2026-11-04T10:20:00+00:00", "PRE", 16.35, 16.46, 16.35, 16.41, 1074, true],
["2026-11-04T10:21:00+00:00", "PRE", 16.4, 16.46, 16.4, 16.46, 1491, true],
["2026-11-04T10:23:00+00:00", "PRE", 16.5, 16.5, 16.48, 16.48, 3386, true],
["2026-11-04T10:26:00+00:00", "PRE", 16.5, 16.5, 16.5, 16.5, 500, true],
["2026-11-04T10:28:00+00:00", "PRE", 16.49, 16.49, 16.49, 16.49, 340, true],
["2026-11-04T10:30:00+00:00", "PRE", 16.55, 16.6, 16.55, 16.55, 3511, true],
["2026-11-04T10:31:00+00:00", "PRE", 16.6, 16.6, 16.53, 16.53, 10824, true],
["2026-11-04T10:35:00+00:00", "PRE", 16.55, 16.61, 16.55, 16.61, 446, true],
["2026-11-04T10:36:00+00:00", "PRE", 16.6, 16.6, 16.6, 16.6, 274, true],
["2026-11-04T10:37:00+00:00", "PRE", 16.6, 16.6, 16.6, 16.6, 357, true],
["2026-11-04T10:40:00+00:00", "PRE", 16.59, 16.61, 16.59, 16.61, 1002, true],
["2026-11-04T10:44:00+00:00", "PRE", 16.6, 16.6, 16.6, 16.6, 1000, true],
["2026-11-04T10:46:00+00:00", "PRE", 16.6, 16.6, 16.6, 16.6, 300, true],
["2026-11-04T10:49:00+00:00", "PRE", 16.44, 16.44, 16.42, 16.42, 1958, true],
["2026-11-04T10:50:00+00:00", "PRE", 16.45, 16.45, 16.45, 16.45, 100, true],
["2026-11-04T10:55:00+00:00", "PRE", 16.45, 16.45, 16.45, 16.45, 100, true],
["2026-11-04T11:05:00+00:00", "PRE", 16.41, 16.41, 16.41, 16.41, 521, true],
["2026-11-04T11:07:00+00:00", "PRE", 16.53, 16.53, 16.53, 16.53, 405, true],
["2026-11-04T11:08:00+00:00", "PRE", 16.59, 16.59, 16.59, 16.59, 600, true],
["2026-11-04T11:12:00+00:00", "PRE", 16.6, 16.6, 16.6, 16.6, 600, true],
["2026-11-04T11:14:00+00:00", "PRE", 16.55, 16.55, 16.5, 16.5, 3173, true],
["2026-11-04T11:20:00+00:00", "PRE", 16.5, 16.5, 16.5, 16.5, 271, true],
["2026-11-04T11:21:00+00:00", "PRE", 16.54, 16.54, 16.54, 16.54, 514, true],
["2026-11-04T11:23:00+00:00", "PRE", 16.48, 16.48, 16.48, 16.48, 526, true],
["2026-11-04T11:27:00+00:00", "PRE", 16.49, 16.5, 16.43, 16.43, 1406, true],
["2026-11-04T11:28:00+00:00", "PRE", 16.45, 16.45, 16.45, 16.45, 1100, true],
["2026-11-04T11:29:00+00:00", "PRE", 16.35, 16.35, 16.35, 16.35, 570, true],
["2026-11-04T11:31:00+00:00", "PRE", 16.35, 16.35, 16.35, 16.35, 100, true],
["2026-11-04T11:35:00+00:00", "PRE", 16.33, 16.33, 16.33, 16.33, 2049, true],
["2026-11-04T11:37:00+00:00", "PRE", 16.33, 16.33, 16.3, 16.3, 37556, true],
["2026-11-04T11:38:00+00:00", "PRE", 16.21, 16.21, 16.13, 16.2, 2357, true],
["2026-11-04T11:41:00+00:00", "PRE", 16.2, 16.21, 16.2, 16.2, 3157, true],
["2026-11-04T11:42:00+00:00", "PRE", 16.11, 16.11, 16.11, 16.11, 2023, true],
["2026-11-04T11:43:00+00:00", "PRE", 16.1, 16.16, 16.1, 16.13, 1327, true],
["2026-11-04T11:47:00+00:00", "PRE", 16.3, 16.3, 16.3, 16.3, 301, true],
["2026-11-04T11:56:00+00:00", "PRE", 16.21, 16.21, 16.21, 16.21, 2075, true],
["2026-11-04T11:57:00+00:00", "PRE", 16.06, 16.06, 16.05, 16.05, 7008, true],
["2026-11-04T12:00:00+00:00", "PRE", 16.1, 16.1, 16.1, 16.1, 1014, true],
["2026-11-04T12:02:00+00:00", "PRE", 16.03, 16.04, 16.03, 16.04, 659, true],
["2026-11-04T12:04:00+00:00", "PRE", 16.01, 16.02, 16.01, 16.02, 1309, true],
["2026-11-04T12:05:00+00:00", "PRE", 16, 16.01, 16, 16.01, 21262, true],
["2026-11-04T12:06:00+00:00", "PRE", 15.77, 15.85, 15.77, 15.85, 2630, true],
["2026-11-04T12:07:00+00:00", "PRE", 16.21, 16.21, 15.86, 15.86, 1175, true],
["2026-11-04T12:08:00+00:00", "PRE", 15.84, 15.84, 15.84, 15.84, 165, true],
["2026-11-04T12:09:00+00:00", "PRE", 15.86, 15.99, 15.86, 15.88, 2177, true],
["2026-11-04T12:10:00+00:00", "PRE", 15.88, 15.88, 15.77, 15.8, 724, true],
["2026-11-04T12:11:00+00:00", "PRE", 15.74, 15.74, 15.68, 15.68, 23334, true],
["2026-11-04T12:12:00+00:00", "PRE", 15.7, 15.7, 15.69, 15.69, 281, true],
["2026-11-04T12:13:00+00:00", "PRE", 16.01, 16.01, 15.42, 15.42, 7543, true],
["2026-11-04T12:14:00+00:00", "PRE", 15.42, 15.42, 15.42, 15.42, 5107, true],
["2026-11-04T12:15:00+00:00", "PRE", 15.48, 15.5, 15.47, 15.5, 8273, true],
["2026-11-04T12:16:00+00:00", "PRE", 15.5, 15.68, 15.49, 15.68, 3075, true],
["2026-11-04T12:17:00+00:00", "PRE", 15.95, 15.95, 15.68, 15.68, 560, true],
["2026-11-04T12:20:00+00:00", "PRE", 15.99, 15.99, 15.79, 15.79, 803, true],
["2026-11-04T12:23:00+00:00", "PRE", 15.8, 15.8, 15.7, 15.7, 4468, true],
["2026-11-04T12:24:00+00:00", "PRE", 15.7, 15.7, 15.7, 15.7, 400, true],
["2026-11-04T12:28:00+00:00", "PRE", 15.67, 15.67, 15.65, 15.65, 207, true],
["2026-11-04T12:29:00+00:00", "PRE", 15.7, 15.7, 15.7, 15.7, 11000, true],
["2026-11-04T12:30:00+00:00", "PRE", 15.62, 15.62, 15.62, 15.62, 2047, true],
["2026-11-04T12:31:00+00:00", "PRE", 15.66, 15.66, 15.66, 15.66, 2501, true],
["2026-11-04T12:32:00+00:00", "PRE", 15.7, 15.7, 15.7, 15.7, 4458, true],
["2026-11-04T12:33:00+00:00", "PRE", 15.7, 15.7, 15.7, 15.7, 1369, true],
["2026-11-04T12:34:00+00:00", "PRE", 15.65, 15.65, 15.65, 15.65, 251, true],
["2026-11-04T12:37:00+00:00", "PRE", 15.68, 15.69, 15.61, 15.69, 5400, true],
["2026-11-04T12:38:00+00:00", "PRE", 15.64, 15.64, 15.6, 15.6, 514, true],
["2026-11-04T12:40:00+00:00", "PRE", 15.69, 15.69, 15.69, 15.69, 219, true],
["2026-11-04T12:41:00+00:00", "PRE", 15.59, 15.59, 15.59, 15.59, 720, true],
["2026-11-04T12:42:00+00:00", "PRE", 15.59, 15.59, 15.59, 15.59, 101, true],
["2026-11-04T12:44:00+00:00", "PRE", 15.6, 15.6, 15.6, 15.6, 1054, true],
["2026-11-04T12:46:00+00:00", "PRE", 15.55, 15.55, 15.55, 15.55, 727, true],
["2026-11-04T12:48:00+00:00", "PRE", 15.51, 15.64, 15.51, 15.64, 3262, true],
["2026-11-04T12:49:00+00:00", "PRE", 15.65, 15.65, 15.65, 15.65, 6243, true],
["2026-11-04T12:50:00+00:00", "PRE", 15.64, 15.67, 15.58, 15.58, 8706, true],
["2026-11-04T12:51:00+00:00", "PRE", 15.5, 15.58, 15.47, 15.48, 6716, true],
["2026-11-04T12:52:00+00:00", "PRE", 15.47, 15.48, 15.47, 15.47, 1099, true],
["2026-11-04T12:53:00+00:00", "PRE", 15.47, 15.47, 15.4, 15.41, 1623, true],
["2026-11-04T12:54:00+00:00", "PRE", 15.4, 15.4, 15.4, 15.4, 143, true],
["2026-11-04T12:55:00+00:00", "PRE", 15.4, 15.4, 15.4, 15.4, 668, true],
["2026-11-04T12:56:00+00:00", "PRE", 15.35, 15.35, 15.35, 15.35, 333, true],
["2026-11-04T12:57:00+00:00", "PRE", 15.33, 15.33, 15.3, 15.3, 2447, true],
["2026-11-04T12:58:00+00:00", "PRE", 15.15, 15.15, 15.15, 15.15, 230, true],
["2026-11-04T12:59:00+00:00", "PRE", 15.35, 15.35, 15.35, 15.35, 329, true],
["2026-11-04T13:00:00+00:00", "PRE", 15.2, 15.33, 15.2, 15.33, 10001, true],
["2026-11-04T13:01:00+00:00", "PRE", 15.33, 15.36, 15.33, 15.36, 571, true],
["2026-11-04T13:02:00+00:00", "PRE", 15.4, 15.4, 15.35, 15.35, 3305, true],
["2026-11-04T13:03:00+00:00", "PRE", 15.33, 15.35, 15.33, 15.35, 949, true],
["2026-11-04T13:04:00+00:00", "PRE", 15.35, 15.35, 15.3, 15.3, 637, true],
["2026-11-04T13:05:00+00:00", "PRE", 15.33, 15.33, 15.33, 15.33, 150, true],
["2026-11-04T13:06:00+00:00", "PRE", 15.3, 15.3, 15.3, 15.3, 424, true],
["2026-11-04T13:07:00+00:00", "PRE", 15.33, 15.33, 15.33, 15.33, 451, true],
["2026-11-04T13:08:00+00:00", "PRE", 15.26, 15.4, 15.26, 15.4, 4262, true],
["2026-11-04T13:09:00+00:00", "PRE", 15.4, 15.4, 15.4, 15.4, 2229, true],
["2026-11-04T13:11:00+00:00", "PRE", 15.39, 15.39, 15.38, 15.38, 400, true],
["2026-11-04T13:12:00+00:00", "PRE", 15.4, 15.4, 15.36, 15.36, 1815, true],
["2026-11-04T13:13:00+00:00", "PRE", 15.27, 15.27, 15.27, 15.27, 1005, true],
["2026-11-04T13:14:00+00:00", "PRE", 15.28, 15.28, 15.28, 15.28, 500, true],
["2026-11-04T13:15:00+00:00", "PRE", 15.35, 15.36, 15.35, 15.36, 23829, true],
["2026-11-04T13:16:00+00:00", "PRE", 15.32, 15.32, 15.32, 15.32, 115, true],
["2026-11-04T13:17:00+00:00", "PRE", 15.35, 15.35, 15.35, 15.35, 2501, true],
["2026-11-04T13:20:00+00:00", "PRE", 15.3, 15.32, 15.27, 15.32, 3476, true],
["2026-11-04T13:22:00+00:00", "PRE", 15.32, 15.32, 15.32, 15.32, 2066, true],
["2026-11-04T13:26:00+00:00", "PRE", 15.37, 15.37, 15.37, 15.37, 887, true],
["2026-11-04T13:27:00+00:00", "PRE", 15.37, 15.37, 15.37, 15.37, 1176, true],
["2026-11-04T13:28:00+00:00", "PRE", 15.37, 15.37, 15.37, 15.37, 1980, true],
["2026-11-04T13:29:00+00:00", "PRE", 15.37, 15.37, 15.37, 15.37, 723, true],
["2026-11-04T13:30:00+00:00", "PRE", 15.36, 15.36, 15.36, 15.36, 513, true],
["2026-11-04T13:32:00+00:00", "PRE", 15.37, 15.37, 15.37, 15.37, 265, true],
["2026-11-04T13:33:00+00:00", "PRE", 15.37, 15.44, 15.37, 15.44, 1522, true],
["2026-11-04T13:34:00+00:00", "PRE", 15.48, 15.5, 15.44, 15.44, 3427, true],
["2026-11-04T13:36:00+00:00", "PRE", 15.32, 15.44, 15.32, 15.44, 1216, true],
["2026-11-04T13:39:00+00:00", "PRE", 15.44, 15.44, 15.44, 15.44, 2500, true],
["2026-11-04T13:41:00+00:00", "PRE", 15.44, 15.44, 15.44, 15.44, 430, true],
["2026-11-04T13:43:00+00:00", "PRE", 15.43, 15.43, 15.43, 15.43, 826, true],
["2026-11-04T13:45:00+00:00", "PRE", 15.43, 15.43, 15.43, 15.43, 5100, true],
["2026-11-04T13:47:00+00:00", "PRE", 15.44, 15.44, 15.44, 15.44, 2005, true],
["2026-11-04T13:48:00+00:00", "PRE", 15.39, 15.39, 15.39, 15.39, 2003, true],
["2026-11-04T13:49:00+00:00", "PRE", 15.5, 15.61, 15.5, 15.61, 2434, true],
["2026-11-04T13:50:00+00:00", "PRE", 15.49, 15.52, 15.47, 15.47, 2082, true],
["2026-11-04T13:51:00+00:00", "PRE", 15.45, 15.45, 15.45, 15.45, 2230, true],
["2026-11-04T13:52:00+00:00", "PRE", 15.41, 15.6, 15.41, 15.6, 7459, true],
["2026-11-04T13:57:00+00:00", "PRE", 15.6, 15.6, 15.6, 15.6, 2510, true],
["2026-11-04T13:58:00+00:00", "PRE", 15.48, 15.5, 15.48, 15.5, 1031, true],
["2026-11-04T14:00:00+00:00", "PRE", 15.45, 15.45, 15.45, 15.45, 202, true],
["2026-11-04T14:02:00+00:00", "PRE", 15.4, 15.43, 15.32, 15.32, 6946, true],
["2026-11-04T14:03:00+00:00", "PRE", 15.4, 15.4, 15.4, 15.4, 125, true],
["2026-11-04T14:04:00+00:00", "PRE", 15.39, 15.39, 15.39, 15.39, 150, true],
["2026-11-04T14:05:00+00:00", "PRE", 15.39, 15.47, 15.39, 15.47, 2883, true],
["2026-11-04T14:09:00+00:00", "PRE", 15.49, 15.49, 15.49, 15.49, 237, true],
["2026-11-04T14:10:00+00:00", "PRE", 15.48, 15.48, 15.41, 15.41, 3291, true],
["2026-11-04T14:11:00+00:00", "PRE", 15.49, 15.49, 15.49, 15.49, 328, true],
["2026-11-04T14:13:00+00:00", "PRE", 15.5, 15.6, 15.5, 15.57, 5781, true],
["2026-11-04T14:16:00+00:00", "PRE", 15.59, 15.59, 15.59, 15.59, 2035, true],
["2026-11-04T14:17:00+00:00", "PRE", 15.6, 15.6, 15.6, 15.6, 1123, true],
["2026-11-04T14:18:00+00:00", "PRE", 15.66, 15.66, 15.66, 15.66, 318, true],
["2026-11-04T14:19:00+00:00", "PRE", 15.66, 15.66, 15.66, 15.66, 216, true],
["2026-11-04T14:20:00+00:00", "PRE", 15.66, 15.66, 15.61, 15.61, 3792, true],
["2026-11-04T14:21:00+00:00", "PRE", 15.62, 15.62, 15.62, 15.62, 1020, true],
["2026-11-04T14:22:00+00:00", "PRE", 15.61, 15.61, 15.61, 15.61, 635, true],
["2026-11-04T14:23:00+00:00", "PRE", 15.6, 15.6, 15.6, 15.6, 281, true],
["2026-11-04T14:25:00+00:00", "PRE", 15.48, 15.48, 15.48, 15.48, 893, true],
["2026-11-04T14:26:00+00:00", "PRE", 15.6, 15.7, 15.58, 15.7, 17009, true],
["2026-11-04T14:27:00+00:00", "PRE", 15.56, 15.56, 15.34, 15.34, 1560, true],
["2026-11-04T14:28:00+00:00", "PRE", 15.35, 15.7, 15.27, 15.45, 14728, true],
["2026-11-04T14:29:00+00:00", "PRE", 15.48, 15.65, 15.42, 15.65, 9562, true],
["2026-11-04T14:30:00+00:00", "RTH", 15.53, 15.9, 15.52, 15.86, 175331, true],
["2026-11-04T14:31:00+00:00", "RTH", 15.87, 16.16, 15.81, 16.09, 35103, true],
["2026-11-04T14:32:00+00:00", "RTH", 16.12, 16.21, 15.92, 16.01, 29031, true],
["2026-11-04T14:33:00+00:00", "RTH", 16.03, 16.15, 15.82, 15.89, 43306, true],
["2026-11-04T14:34:00+00:00", "RTH", 15.82, 15.9, 15.61, 15.71, 42401, true],
["2026-11-04T14:35:00+00:00", "RTH", 15.7, 15.74, 15.55, 15.62, 31821, true],
["2026-11-04T14:36:00+00:00", "RTH", 15.53, 15.73, 15.52, 15.68, 52331, true],
["2026-11-04T14:37:00+00:00", "RTH", 15.7, 15.78, 15.6, 15.78, 19544, true],
["2026-11-04T14:38:00+00:00", "RTH", 15.7, 15.81, 15.66, 15.79, 40322, true],
["2026-11-04T14:39:00+00:00", "RTH", 15.82, 16.02, 15.81, 15.95, 37608, true],
["2026-11-04T14:40:00+00:00", "RTH", 15.98, 16.25, 15.98, 16.25, 24924, true],
["2026-11-04T14:41:00+00:00", "RTH", 16.25, 16.32, 16.22, 16.27, 22114, true],
["2026-11-04T14:42:00+00:00", "RTH", 16.23, 16.23, 16.08, 16.11, 12379, true],
["2026-11-04T14:43:00+00:00", "RTH", 16.11, 16.27, 16.11, 16.25, 17427, true],
["2026-11-04T14:44:00+00:00", "RTH", 16.26, 16.33, 16.24, 16.24, 24918, true],
["2026-11-04T14:45:00+00:00", "RTH", 16.24, 16.3, 16.05, 16.11, 39657, true],
["2026-11-04T14:46:00+00:00", "RTH", 16.07, 16.29, 16.05, 16.25, 34301, true],
["2026-11-04T14:47:00+00:00", "RTH", 16.23, 16.28, 16.18, 16.23, 56454, true],
["2026-11-04T14:48:00+00:00", "RTH", 16.25, 16.3, 16.18, 16.18, 21806, true],
["2026-11-04T14:49:00+00:00", "RTH", 16.15, 16.17, 16.07, 16.07, 15738, true],
["2026-11-04T14:50:00+00:00", "RTH", 16.07, 16.08, 15.95, 16.02, 38584, true],
["2026-11-04T14:51:00+00:00", "RTH", 16, 16.05, 15.96, 16, 11617, true],
["2026-11-04T14:52:00+00:00", "RTH", 15.99, 16.02, 15.79, 15.79, 40396, true],
["2026-11-04T14:53:00+00:00", "RTH", 15.79, 15.83, 15.72, 15.74, 58215, true],
["2026-11-04T14:54:00+00:00", "RTH", 15.72, 15.76, 15.58, 15.58, 48266, true],
["2026-11-04T14:55:00+00:00", "RTH", 15.58, 15.6, 15.43, 15.49, 97208, true],
["2026-11-04T14:56:00+00:00", "RTH", 15.48, 15.54, 15.44, 15.44, 18239, true],
["2026-11-04T14:57:00+00:00", "RTH", 15.46, 15.54, 15.46, 15.53, 20115, true],
["2026-11-04T14:58:00+00:00", "RTH", 15.52, 15.55, 15.47, 15.49, 47163, true],
["2026-11-04T14:59:00+00:00", "RTH", 15.5, 15.5, 15.33, 15.36, 120330, true],
["2026-11-04T15:00:00+00:00", "RTH", 15.36, 15.43, 15.28, 15.43, 28462, true],
["2026-11-04T15:01:00+00:00", "RTH", 15.42, 15.46, 15.35, 15.35, 135169, true],
["2026-11-04T15:02:00+00:00", "RTH", 15.35, 15.42, 15.25, 15.26, 55444, true],
["2026-11-04T15:03:00+00:00", "RTH", 15.26, 15.29, 15.21, 15.25, 61999, true],
["2026-11-04T15:04:00+00:00", "RTH", 15.27, 15.38, 15.26, 15.37, 275642, true],
["2026-11-04T15:05:00+00:00", "RTH", 15.35, 15.43, 15.29, 15.43, 51700, true],
["2026-11-04T15:06:00+00:00", "RTH", 15.41, 15.44, 15.37, 15.37, 34907, true],
["2026-11-04T15:07:00+00:00", "RTH", 15.36, 15.58, 15.36, 15.57, 105252, true],
["2026-11-04T15:08:00+00:00", "RTH", 15.57, 15.62, 15.52, 15.55, 46343, true],
["2026-11-04T15:09:00+00:00", "RTH", 15.55, 15.65, 15.5, 15.62, 28344, true],
["2026-11-04T15:10:00+00:00", "RTH", 15.62, 15.66, 15.59, 15.59, 25890, true],
["2026-11-04T15:11:00+00:00", "RTH", 15.58, 15.58, 15.47, 15.53, 160156, true],
["2026-11-04T15:12:00+00:00", "RTH", 15.53, 15.67, 15.53, 15.63, 17882, true],
["2026-11-04T15:13:00+00:00", "RTH", 15.63, 15.71, 15.63, 15.65, 166561, true],
["2026-11-04T15:14:00+00:00", "RTH", 15.66, 15.67, 15.56, 15.59, 19463, true],
["2026-11-04T15:15:00+00:00", "RTH", 15.6, 15.63, 15.54, 15.57, 11227, true],
["2026-11-04T15:16:00+00:00", "RTH", 15.59, 15.6, 15.55, 15.59, 13157, true],
["2026-11-04T15:17:00+00:00", "RTH", 15.6, 15.68, 15.6, 15.67, 17157, true],
["2026-11-04T15:18:00+00:00", "RTH", 15.65, 15.71, 15.64, 15.68, 22838, true],
["2026-11-04T15:19:00+00:00", "RTH", 15.69, 15.7, 15.64, 15.65, 23633, true],
["2026-11-04T15:20:00+00:00", "RTH", 15.66, 15.7, 15.63, 15.65, 24598, true],
["2026-11-04T15:21:00+00:00", "RTH", 15.65, 15.68, 15.52, 15.52, 22820, true],
["2026-11-04T15:22:00+00:00", "RTH", 15.52, 15.53, 15.41, 15.44, 81370, true],
["2026-11-04T15:23:00+00:00", "RTH", 15.45, 15.49, 15.44, 15.45, 13041, true],
["2026-11-04T15:24:00+00:00", "RTH", 15.45, 15.46, 15.38, 15.41, 34237, true],
["2026-11-04T15:25:00+00:00", "RTH", 15.42, 15.43, 15.36, 15.42, 26642, true],
["2026-11-04T15:26:00+00:00", "RTH", 15.42, 15.49, 15.42, 15.48, 10556, true],
["2026-11-04T15:27:00+00:00", "RTH", 15.47, 15.48, 15.39, 15.46, 11887, true],
["2026-11-04T15:28:00+00:00", "RTH", 15.46, 15.48, 15.4, 15.41, 11583, true],
["2026-11-04T15:29:00+00:00", "RTH", 15.41, 15.54, 15.4, 15.51, 29174, true],
["2026-11-04T15:30:00+00:00", "RTH", 15.5, 15.5, 15.41, 15.45, 16586, true],
["2026-11-04T15:31:00+00:00", "RTH", 15.45, 15.45, 15.4, 15.42, 15502, true],
["2026-11-04T15:32:00+00:00", "RTH", 15.42, 15.43, 15.38, 15.41, 13669, true],
["2026-11-04T15:33:00+00:00", "RTH", 15.39, 15.45, 15.38, 15.44, 20049, true],
["2026-11-04T15:34:00+00:00", "RTH", 15.43, 15.45, 15.32, 15.36, 9901, true],
["2026-11-04T15:35:00+00:00", "RTH", 15.36, 15.37, 15.29, 15.36, 8635, true],
["2026-11-04T15:36:00+00:00", "RTH", 15.36, 15.5, 15.35, 15.5, 14260, true],
["2026-11-04T15:37:00+00:00", "RTH", 15.5, 15.52, 15.42, 15.46, 11919, true],
["2026-11-04T15:38:00+00:00", "RTH", 15.46, 15.5, 15.43, 15.44, 9914, true],
["2026-11-04T15:39:00+00:00", "RTH", 15.45, 15.45, 15.39, 15.41, 12777, true],
["2026-11-04T15:40:00+00:00", "RTH", 15.42, 15.42, 15.37, 15.4, 12300, true],
["2026-11-04T15:41:00+00:00", "RTH", 15.41, 15.46, 15.4, 15.44, 47664, true],
["2026-11-04T15:42:00+00:00", "RTH", 15.45, 15.46, 15.41, 15.41, 10418, true],
["2026-11-04T15:43:00+00:00", "RTH", 15.41, 15.41, 15.23, 15.23, 229116, true],
["2026-11-04T15:44:00+00:00", "RTH", 15.23, 15.24, 15.16, 15.19, 23858, true],
["2026-11-04T15:45:00+00:00", "RTH", 15.17, 15.21, 15.08, 15.1, 118466, true],
["2026-11-04T15:46:00+00:00", "RTH", 15.1, 15.15, 15.09, 15.11, 60836, true],
["2026-11-04T15:47:00+00:00", "RTH", 15.08, 15.1, 14.95, 15.0, 280252, true],
["2026-11-04T15:48:00+00:00", "RTH", 14.99, 15, 14.96, 14.97, 51988, true],
["2026-11-04T15:49:00+00:00", "RTH", 14.99, 14.99, 14.88, 14.91, 119908, true],
["2026-11-04T15:50:00+00:00", "RTH", 14.89, 14.91, 14.79, 14.84, 165860, true],
["2026-11-04T15:51:00+00:00", "RTH", 14.84, 14.84, 14.71, 14.71, 45013, true],
["2026-11-04T15:52:00+00:00", "RTH", 14.71, 14.87, 14.71, 14.85, 77623, true],
["2026-11-04T15:53:00+00:00", "RTH", 14.85, 14.91, 14.84, 14.87, 19223, true],
["2026-11-04T15:54:00+00:00", "RTH", 14.88, 14.89, 14.81, 14.86, 13363, true],
["2026-11-04T15:55:00+00:00", "RTH", 14.88, 14.9, 14.86, 14.89, 14866, true],
["2026-11-04T15:56:00+00:00", "RTH", 14.89, 14.89, 14.8, 14.81, 19133, true],
["2026-11-04T15:57:00+00:00", "RTH", 14.82, 14.83, 14.68, 14.68, 33126, true],
["2026-11-04T15:58:00+00:00", "RTH", 14.68, 14.68, 14.62, 14.62, 21835, true],
["2026-11-04T15:59:00+00:00", "RTH", 14.63, 14.66, 14.62, 14.66, 22571, true],
["2026-11-04T16:00:00+00:00", "RTH", 14.66, 14.76, 14.65, 14.71, 30872, true],
["2026-11-04T16:01:00+00:00", "RTH", 14.71, 14.73, 14.66, 14.7, 47419, true],
["2026-11-04T16:02:00+00:00", "RTH", 14.71, 14.71, 14.64, 14.65, 31393, true],
["2026-11-04T16:03:00+00:00", "RTH", 14.64, 14.71, 14.61, 14.62, 21393, true],
["2026-11-04T16:04:00+00:00", "RTH", 14.62, 14.64, 14.53, 14.54, 33064, true],
["2026-11-04T16:05:00+00:00", "RTH", 14.54, 14.55, 14.45, 14.46, 32883, true],
["2026-11-04T16:06:00+00:00", "RTH", 14.48, 14.52, 14.42, 14.51, 19092, true],
["2026-11-04T16:07:00+00:00", "RTH", 14.51, 14.55, 14.51, 14.55, 11181, true],
["2026-11-04T16:08:00+00:00", "RTH", 14.54, 14.59, 14.53, 14.53, 60581, true],
["2026-11-04T16:09:00+00:00", "RTH", 14.54, 14.64, 14.54, 14.63, 74885, true],
["2026-11-04T16:10:00+00:00", "RTH", 14.63, 14.79, 14.62, 14.79, 27822, true],
["2026-11-04T16:11:00+00:00", "RTH", 14.79, 14.93, 14.78, 14.87, 58701, true],
["2026-11-04T16:12:00+00:00", "RTH", 14.87, 14.94, 14.86, 14.91, 48117, true],
["2026-11-04T16:13:00+00:00", "RTH", 14.89, 14.94, 14.87, 14.88, 29971, true],
["2026-11-04T16:14:00+00:00", "RTH", 14.88, 14.89, 14.81, 14.81, 14301, true],
["2026-11-04T16:15:00+00:00", "RTH", 14.8, 14.86, 14.77, 14.81, 14462, true],
["2026-11-04T16:16:00+00:00", "RTH", 14.81, 14.84, 14.79, 14.82, 11018, true],
["2026-11-04T16:17:00+00:00", "RTH", 14.82, 14.84, 14.79, 14.8, 14351, true],
["2026-11-04T16:18:00+00:00", "RTH", 14.82, 14.86, 14.79, 14.85, 8859, true],
["2026-11-04T16:19:00+00:00", "RTH", 14.85, 14.87, 14.82, 14.87, 12323, true],
["2026-11-04T16:20:00+00:00", "RTH", 14.86, 14.86, 14.79, 14.81, 6975, true],
["2026-11-04T16:21:00+00:00", "RTH", 14.79, 14.84, 14.7, 14.7, 50277, true],
["2026-11-04T16:22:00+00:00", "RTH", 14.69, 14.7, 14.65, 14.66, 42792, true],
["2026-11-04T16:23:00+00:00", "RTH", 14.66, 14.73, 14.66, 14.66, 14569, true],
["2026-11-04T16:24:00+00:00", "RTH", 14.65, 14.66, 14.62, 14.63, 9747, true],
["2026-11-04T16:25:00+00:00", "RTH", 14.62, 14.64, 14.61, 14.63, 17820, true],
["2026-11-04T16:26:00+00:00", "RTH", 14.63, 14.64, 14.6, 14.62, 13448, true],
["2026-11-04T16:27:00+00:00", "RTH", 14.6, 14.62, 14.59, 14.6, 28577, true],
["2026-11-04T16:28:00+00:00", "RTH", 14.59, 14.61, 14.54, 14.58, 37724, true],
["2026-11-04T16:29:00+00:00", "RTH", 14.56, 14.59, 14.54, 14.56, 20001, true],
["2026-11-04T16:30:00+00:00", "RTH", 14.55, 14.61, 14.54, 14.59, 92104, true],
["2026-11-04T16:31:00+00:00", "RTH", 14.59, 14.62, 14.57, 14.61, 31012, true],
["2026-11-04T16:32:00+00:00", "RTH", 14.61, 14.65, 14.54, 14.54, 69744, true],
["2026-11-04T16:33:00+00:00", "RTH", 14.52, 14.54, 14.48, 14.52, 18748, true],
["2026-11-04T16:34:00+00:00", "RTH", 14.52, 14.53, 14.48, 14.49, 70493, true],
["2026-11-04T16:35:00+00:00", "RTH", 14.49, 14.52, 14.41, 14.42, 41603, true],
["2026-11-04T16:36:00+00:00", "RTH", 14.41, 14.49, 14.4, 14.47, 30049, true],
["2026-11-04T16:37:00+00:00", "RTH", 14.47, 14.49, 14.42, 14.45, 17752, true],
["2026-11-04T16:38:00+00:00", "RTH", 14.45, 14.54, 14.44, 14.52, 14775, true],
["2026-11-04T16:39:00+00:00", "RTH", 14.49, 14.5, 14.46, 14.49, 19250, true],
["2026-11-04T16:40:00+00:00", "RTH", 14.5, 14.58, 14.48, 14.58, 23142, true],
["2026-11-04T16:41:00+00:00", "RTH", 14.57, 14.64, 14.55, 14.63, 32089, true],
["2026-11-04T16:42:00+00:00", "RTH", 14.63, 14.71, 14.63, 14.68, 23367, true],
["2026-11-04T16:43:00+00:00", "RTH", 14.68, 14.7, 14.66, 14.69, 24684, true],
["2026-11-04T16:44:00+00:00", "RTH", 14.69, 14.74, 14.69, 14.7, 16859, true],
["2026-11-04T16:45:00+00:00", "RTH", 14.7, 14.7, 14.65, 14.7, 11300, true],
["2026-11-04T16:46:00+00:00", "RTH", 14.68, 14.77, 14.68, 14.76, 130326, true],
["2026-11-04T16:47:00+00:00", "RTH", 14.76, 14.76, 14.72, 14.75, 12427, true],
["2026-11-04T16:48:00+00:00", "RTH", 14.73, 14.86, 14.73, 14.85, 15835, true],
["2026-11-04T16:49:00+00:00", "RTH", 14.86, 14.88, 14.8, 14.81, 24761, true],
["2026-11-04T16:50:00+00:00", "RTH", 14.81, 14.81, 14.77, 14.79, 16175, true],
["2026-11-04T16:51:00+00:00", "RTH", 14.79, 14.88, 14.78, 14.88, 12562, true],
["2026-11-04T16:52:00+00:00", "RTH", 14.9, 14.9, 14.82, 14.84, 12194, true],
["2026-11-04T16:53:00+00:00", "RTH", 14.84, 14.87, 14.84, 14.87, 10782, true],
["2026-11-04T16:54:00+00:00", "RTH", 14.88, 14.95, 14.87, 14.92, 6247, true],
["2026-11-04T16:55:00+00:00", "RTH", 14.92, 14.93, 14.84, 14.86, 28777, true],
["2026-11-04T16:56:00+00:00", "RTH", 14.85, 14.87, 14.82, 14.87, 14363, true],
["2026-11-04T16:57:00+00:00", "RTH", 14.86, 14.87, 14.84, 14.86, 17331, true],
["2026-11-04T16:58:00+00:00", "RTH", 14.86, 14.88, 14.83, 14.86, 17279, true],
["2026-11-04T16:59:00+00:00", "RTH", 14.85, 14.89, 14.85, 14.88, 10945, true],
["2026-11-04T17:00:00+00:00", "RTH", 14.87, 14.88, 14.85, 14.85, 16378, true],
["2026-11-04T17:01:00+00:00", "RTH", 14.85, 14.88, 14.84, 14.87, 16776, true],
["2026-11-04T17:02:00+00:00", "RTH", 14.87, 14.88, 14.81, 14.84, 24747, true],
["2026-11-04T17:03:00+00:00", "RTH", 14.84, 14.84, 14.8, 14.82, 10659, true],
["2026-11-04T17:04:00+00:00", "RTH", 14.82, 14.86, 14.82, 14.82, 26823, true],
["2026-11-04T17:05:00+00:00", "RTH", 14.82, 14.82, 14.78, 14.82, 43456, true],
["2026-11-04T17:06:00+00:00", "RTH", 14.81, 14.81, 14.75, 14.78, 30807, true],
["2026-11-04T17:07:00+00:00", "RTH", 14.78, 14.8, 14.78, 14.78, 14763, true],
["2026-11-04T17:08:00+00:00", "RTH", 14.78, 14.82, 14.78, 14.82, 6760, true],
["2026-11-04T17:09:00+00:00", "RTH", 14.81, 14.82, 14.79, 14.8, 5520, true],
["2026-11-04T17:10:00+00:00", "RTH", 14.79, 14.81, 14.78, 14.8, 10099, true],
["2026-11-04T17:11:00+00:00", "RTH", 14.8, 14.8, 14.78, 14.78, 16667, true],
["2026-11-04T17:12:00+00:00", "RTH", 14.78, 14.78, 14.72, 14.72, 27397, true],
["2026-11-04T17:13:00+00:00", "RTH", 14.71, 14.71, 14.67, 14.71, 34958, true],
["2026-11-04T17:14:00+00:00", "RTH", 14.72, 14.76, 14.71, 14.74, 12975, true],
["2026-11-04T17:15:00+00:00", "RTH", 14.73, 14.74, 14.72, 14.72, 6250, true],
["2026-11-04T17:16:00+00:00", "RTH", 14.72, 14.72, 14.71, 14.71, 7282, true],
["2026-11-04T17:17:00+00:00", "RTH", 14.71, 14.74, 14.71, 14.71, 13460, true],
["2026-11-04T17:18:00+00:00", "RTH", 14.72, 14.73, 14.71, 14.73, 10838, true],
["2026-11-04T17:19:00+00:00", "RTH", 14.73, 14.76, 14.72, 14.72, 18500, true],
["2026-11-04T17:20:00+00:00", "RTH", 14.72, 14.76, 14.72, 14.76, 4883, true],
["2026-11-04T17:21:00+00:00", "RTH", 14.87, 14.88, 14.84, 14.84, 5568, true],
["2026-11-04T17:22:00+00:00", "RTH", 14.85, 14.88, 14.81, 14.87, 20884, true],
["2026-11-04T17:23:00+00:00", "RTH", 14.86, 14.88, 14.84, 14.85, 9632, true],
["2026-11-04T17:24:00+00:00", "RTH", 14.85, 14.88, 14.83, 14.84, 9556, true],
["2026-11-04T17:25:00+00:00", "RTH", 14.84, 14.86, 14.84, 14.85, 6936, true],
["2026-11-04T17:26:00+00:00", "RTH", 14.84, 14.95, 14.82, 14.94, 16442, true],
["2026-11-04T17:27:00+00:00", "RTH", 14.94, 15.03, 14.94, 15.01, 40948, true],
["2026-11-04T17:28:00+00:00", "RTH", 15.01, 15.06, 15.01, 15.04, 13963, true],
["2026-11-04T17:29:00+00:00", "RTH", 15.04, 15.11, 14.99, 15.07, 337292, true],
["2026-11-04T17:30:00+00:00", "RTH", 15.06, 15.11, 15.02, 15.07, 83701, true],
["2026-11-04T17:31:00+00:00", "RTH", 15.04, 15.06, 14.98, 14.99, 41230, true],
["2026-11-04T17:32:00+00:00", "RTH", 14.99, 14.99, 14.93, 14.96, 11905, true],
["2026-11-04T17:33:00+00:00", "RTH", 14.96, 15, 14.95, 15, 5993, true],
["2026-11-04T17:34:00+00:00", "RTH", 15, 15.04, 14.99, 15.04, 18061, true],
["2026-11-04T17:35:00+00:00", "RTH", 15.03, 15.05, 14.98, 15.01, 44671, true],
["2026-11-04T17:36:00+00:00", "RTH", 15.02, 15.07, 15.01, 15.02, 55057, true],
["2026-11-04T17:37:00+00:00", "RTH", 15.02, 15.04, 14.96, 14.96, 34501, true],
["2026-11-04T17:38:00+00:00", "RTH", 14.96, 14.97, 14.92, 14.96, 36967, true],
["2026-11-04T17:39:00+00:00", "RTH", 14.96, 14.97, 14.93, 14.93, 8977, true],
["2026-11-04T17:40:00+00:00", "RTH", 14.93, 14.97, 14.93, 14.96, 62975, true],
["2026-11-04T17:41:00+00:00", "RTH", 14.96, 14.96, 14.93, 14.95, 10845, true],
["2026-11-04T17:42:00+00:00", "RTH", 14.96, 14.98, 14.96, 14.98, 8518, true],
["2026-11-04T17:43:00+00:00", "RTH", 14.98, 15, 14.96, 14.99, 7027, true],
["2026-11-04T17:44:00+00:00", "RTH", 14.99, 14.99, 14.97, 14.97, 3028, true],
["2026-11-04T17:45:00+00:00", "RTH", 14.97, 14.98, 14.93, 14.93, 16948, true],
["2026-11-04T17:46:00+00:00", "RTH", 14.93, 14.95, 14.92, 14.94, 12515, true],
["2026-11-04T17:47:00+00:00", "RTH", 14.94, 14.94, 14.83, 14.87, 72588, true],
["2026-11-04T17:48:00+00:00", "RTH", 14.88, 14.93, 14.88, 14.93, 15299, true],
["2026-11-04T17:49:00+00:00", "RTH", 14.92, 15.01, 14.92, 14.98, 20479, true],
["2026-11-04T17:50:00+00:00", "RTH", 14.98, 14.98, 14.9, 14.95, 16002, true],
["2026-11-04T17:51:00+00:00", "RTH", 14.95, 14.99, 14.95, 14.98, 5555, true],
["2026-11-04T17:52:00+00:00", "RTH", 14.98, 14.99, 14.95, 14.96, 7206, true],
["2026-11-04T17:53:00+00:00", "RTH", 14.96, 15.05, 14.96, 15.05, 18412, true],
["2026-11-04T17:54:00+00:00", "RTH", 15.04, 15.09, 15.04, 15.05, 23817, true],
["2026-11-04T17:55:00+00:00", "RTH", 15.05, 15.1, 15.03, 15.09, 10160, true],
["2026-11-04T17:56:00+00:00", "RTH", 15.09, 15.11, 15.09, 15.11, 12714, true],
["2026-11-04T17:57:00+00:00", "RTH", 15.1, 15.11, 15.09, 15.09, 2532, true],
["2026-11-04T17:58:00+00:00", "RTH", 15.08, 15.12, 15.07, 15.09, 9312, true],
["2026-11-04T17:59:00+00:00", "RTH", 15.09, 15.11, 15.06, 15.07, 20332, true],
["2026-11-04T18:00:00+00:00", "RTH", 15.07, 15.08, 15.05, 15.07, 21266, true],
["2026-11-04T18:01:00+00:00", "RTH", 15.06, 15.07, 15.04, 15.05, 12985, true],
["2026-11-04T18:02:00+00:00", "RTH", 15.04, 15.05, 15.01, 15.02, 17531, true],
["2026-11-04T18:03:00+00:00", "RTH", 15.03, 15.05, 15.01, 15.03, 23407, true],
["2026-11-04T18:04:00+00:00", "RTH", 15.02, 15.03, 14.99, 15, 16337, true],
["2026-11-04T18:05:00+00:00", "RTH", 15, 15.03, 15, 15, 10533, true],
["2026-11-04T18:06:00+00:00", "RTH", 14.99, 15, 14.96, 14.97, 17709, true],
["2026-11-04T18:07:00+00:00", "RTH", 14.98, 14.98, 14.96, 14.96, 9905, true],
["2026-11-04T18:08:00+00:00", "RTH", 14.96, 14.96, 14.91, 14.91, 11200, true],
["2026-11-04T18:09:00+00:00", "RTH", 14.9, 14.91, 14.87, 14.87, 25114, true],
["2026-11-04T18:10:00+00:00", "RTH", 14.88, 14.89, 14.86, 14.89, 18545, true],
["2026-11-04T18:11:00+00:00", "RTH", 14.91, 14.91, 14.87, 14.88, 16313, true],
["2026-11-04T18:12:00+00:00", "RTH", 14.89, 14.9, 14.87, 14.88, 20376, true],
["2026-11-04T18:13:00+00:00", "RTH", 14.88, 14.9, 14.86, 14.86, 30836, true],
["2026-11-04T18:14:00+00:00", "RTH", 14.85, 14.85, 14.73, 14.76, 32764, true],
["2026-11-04T18:15:00+00:00", "RTH", 14.75, 14.75, 14.66, 14.68, 30281, true],
["2026-11-04T18:16:00+00:00", "RTH", 14.68, 14.72, 14.66, 14.7, 75721, true],
["2026-11-04T18:17:00+00:00", "RTH", 14.7, 14.71, 14.7, 14.71, 9769, true],
["2026-11-04T18:18:00+00:00", "RTH", 14.7, 14.71, 14.66, 14.66, 10432, true],
["2026-11-04T18:19:00+00:00", "RTH", 14.67, 14.68, 14.65, 14.67, 9200, true],
["2026-11-04T18:20:00+00:00", "RTH", 14.68, 14.69, 14.64, 14.66, 52694, true],
["2026-11-04T18:21:00+00:00", "RTH", 14.66, 14.66, 14.62, 14.63, 27161, true],
["2026-11-04T18:22:00+00:00", "RTH", 14.63, 14.64, 14.58, 14.63, 28159, true],
["2026-11-04T18:23:00+00:00", "RTH", 14.62, 14.65, 14.62, 14.65, 9624, true],
["2026-11-04T18:24:00+00:00", "RTH", 14.66, 14.66, 14.64, 14.64, 9802, true],
["2026-11-04T18:25:00+00:00", "RTH", 14.65, 14.65, 14.62, 14.64, 20894, true],
["2026-11-04T18:26:00+00:00", "RTH", 14.64, 14.66, 14.63, 14.66, 10043, true],
["2026-11-04T18:27:00+00:00", "RTH", 14.66, 14.66, 14.64, 14.65, 14349, true],
["2026-11-04T18:28:00+00:00", "RTH", 14.64, 14.65, 14.63, 14.63, 11124, true],
["2026-11-04T18:29:00+00:00", "RTH", 14.64, 14.7, 14.64, 14.7, 23407, true],
["2026-11-04T18:30:00+00:00", "RTH", 14.69, 14.7, 14.68, 14.7, 25976, true],
["2026-11-04T18:31:00+00:00", "RTH", 14.71, 14.71, 14.69, 14.69, 15061, true],
["2026-11-04T18:32:00+00:00", "RTH", 14.7, 14.74, 14.69, 14.73, 20739, true],
["2026-11-04T18:33:00+00:00", "RTH", 14.72, 14.76, 14.71, 14.75, 18934, true],
["2026-11-04T18:34:00+00:00", "RTH", 14.75, 14.76, 14.74, 14.74, 6976, true],
["2026-11-04T18:35:00+00:00", "RTH", 14.74, 14.77, 14.73, 14.77, 20265, true],
["2026-11-04T18:36:00+00:00", "RTH", 14.77, 14.77, 14.74, 14.75, 11274, true],
["2026-11-04T18:37:00+00:00", "RTH", 14.74, 14.75, 14.73, 14.75, 66432, true],
["2026-11-04T18:38:00+00:00", "RTH", 14.75, 14.75, 14.72, 14.73, 18620, true],
["2026-11-04T18:39:00+00:00", "RTH", 14.73, 14.74, 14.73, 14.74, 9986, true],
["2026-11-04T18:40:00+00:00", "RTH", 14.73, 14.75, 14.72, 14.75, 12024, true],
["2026-11-04T18:41:00+00:00", "RTH", 14.76, 14.76, 14.72, 14.72, 6709, true],
["2026-11-04T18:42:00+00:00", "RTH", 14.72, 14.73, 14.68, 14.69, 100680, true],
["2026-11-04T18:43:00+00:00", "RTH", 14.7, 14.71, 14.68, 14.69, 29946, true],
["2026-11-04T18:44:00+00:00", "RTH", 14.68, 14.68, 14.63, 14.63, 26106, true],
["2026-11-04T18:45:00+00:00", "RTH", 14.64, 14.66, 14.62, 14.64, 47964, true],
["2026-11-04T18:46:00+00:00", "RTH", 14.63, 14.63, 14.61, 14.62, 25814, true],
["2026-11-04T18:47:00+00:00", "RTH", 14.63, 14.63, 14.61, 14.62, 14166, true],
["2026-11-04T18:48:00+00:00", "RTH", 14.62, 14.66, 14.62, 14.64, 12376, true],
["2026-11-04T18:49:00+00:00", "RTH", 14.65, 14.65, 14.63, 14.63, 5311, true],
["2026-11-04T18:50:00+00:00", "RTH", 14.63, 14.63, 14.59, 14.59, 14298, true],
["2026-11-04T18:51:00+00:00", "RTH", 14.59, 14.6, 14.55, 14.6, 57458, true],
["2026-11-04T18:52:00+00:00", "RTH", 14.6, 14.61, 14.57, 14.58, 12437, true],
["2026-11-04T18:53:00+00:00", "RTH", 14.57, 14.58, 14.53, 14.53, 13333, true],
["2026-11-04T18:54:00+00:00", "RTH", 14.53, 14.54, 14.48, 14.48, 127861, true],
["2026-11-04T18:55:00+00:00", "RTH", 14.48, 14.48, 14.44, 14.45, 9841, true],
["2026-11-04T18:56:00+00:00", "RTH", 14.44, 14.45, 14.42, 14.45, 50858, true],
["2026-11-04T18:57:00+00:00", "RTH", 14.45, 14.47, 14.45, 14.46, 15733, true],
["2026-11-04T18:58:00+00:00", "RTH", 14.46, 14.46, 14.45, 14.45, 8442, true],
["2026-11-04T18:59:00+00:00", "RTH", 14.46, 14.47, 14.46, 14.46, 35503, true],
["2026-11-04T19:00:00+00:00", "RTH", 14.45, 14.45, 14.43, 14.44, 58377, true],
["2026-11-04T19:01:00+00:00", "RTH", 14.43, 14.43, 14.4, 14.41, 21387, true],
["2026-11-04T19:02:00+00:00", "RTH", 14.41, 14.42, 14.39, 14.39, 18453, true],
["2026-11-04T19:03:00+00:00", "RTH", 14.39, 14.45, 14.39, 14.45, 45780, true],
["2026-11-04T19:04:00+00:00", "RTH", 14.45, 14.48, 14.45, 14.46, 15248, true],
["2026-11-04T19:05:00+00:00", "RTH", 14.46, 14.5, 14.46, 14.49, 17633, true],
["2026-11-04T19:06:00+00:00", "RTH", 14.48, 14.51, 14.47, 14.51, 16166, true],
["2026-11-04T19:07:00+00:00", "RTH", 14.51, 14.54, 14.51, 14.53, 15698, true],
["2026-11-04T19:08:00+00:00", "RTH", 14.52, 14.53, 14.52, 14.52, 21939, true],
["2026-11-04T19:09:00+00:00", "RTH", 14.52, 14.54, 14.52, 14.54, 13355, true],
["2026-11-04T19:10:00+00:00", "RTH", 14.53, 14.55, 14.53, 14.53, 12300, true],
["2026-11-04T19:11:00+00:00", "RTH", 14.52, 14.54, 14.49, 14.53, 20435, true],
["2026-11-04T19:12:00+00:00", "RTH", 14.53, 14.55, 14.52, 14.53, 23697, true],
["2026-11-04T19:13:00+00:00", "RTH", 14.53, 14.53, 14.51, 14.52, 14528, true],
["2026-11-04T19:14:00+00:00", "RTH", 14.52, 14.52, 14.5, 14.51, 7033, true],
["2026-11-04T19:15:00+00:00", "RTH", 14.51, 14.52, 14.51, 14.51, 12697, true],
["2026-11-04T19:16:00+00:00", "RTH", 14.51, 14.54, 14.5, 14.54, 13263, true],
["2026-11-04T19:17:00+00:00", "RTH", 14.54, 14.54, 14.52, 14.52, 13643, true],
["2026-11-04T19:18:00+00:00", "RTH", 14.52, 14.52, 14.51, 14.52, 8090, true],
["2026-11-04T19:19:00+00:00", "RTH", 14.52, 14.53, 14.51, 14.51, 13011, true],
["2026-11-04T19:20:00+00:00", "RTH", 14.5, 14.51, 14.48, 14.48, 9524, true],
["2026-11-04T19:21:00+00:00", "RTH", 14.48, 14.49, 14.47, 14.48, 17103, true],
["2026-11-04T19:22:00+00:00", "RTH", 14.48, 14.55, 14.47, 14.53, 27872, true],
["2026-11-04T19:23:00+00:00", "RTH", 14.53, 14.53, 14.5, 14.52, 7405, true],
["2026-11-04T19:24:00+00:00", "RTH", 14.51, 14.52, 14.48, 14.48, 11256, true],
["2026-11-04T19:25:00+00:00", "RTH", 14.49, 14.49, 14.45, 14.47, 12398, true],
["2026-11-04T19:26:00+00:00", "RTH", 14.45, 14.47, 14.42, 14.44, 69252, true],
["2026-11-04T19:27:00+00:00", "RTH", 14.44, 14.47, 14.44, 14.45, 18277, true],
["2026-11-04T19:28:00+00:00", "RTH", 14.45, 14.45, 14.43, 14.44, 21826, true],
["2026-11-04T19:29:00+00:00", "RTH", 14.44, 14.48, 14.44, 14.48, 17458, true],
["2026-11-04T19:30:00+00:00", "RTH", 14.47, 14.54, 14.46, 14.53, 43387, true],
["2026-11-04T19:31:00+00:00", "RTH", 14.53, 14.54, 14.49, 14.49, 16634, true],
["2026-11-04T19:32:00+00:00", "RTH", 14.49, 14.5, 14.48, 14.5, 8698, true],
["2026-11-04T19:33:00+00:00", "RTH", 14.49, 14.49, 14.48, 14.48, 8063, true],
["2026-11-04T19:34:00+00:00", "RTH", 14.49, 14.49, 14.46, 14.46, 11353, true],
["2026-11-04T19:35:00+00:00", "RTH", 14.46, 14.47, 14.45, 14.45, 23283, true],
["2026-11-04T19:36:00+00:00", "RTH", 14.44, 14.46, 14.44, 14.46, 11488, true],
["2026-11-04T19:37:00+00:00", "RTH", 14.46, 14.47, 14.46, 14.46, 6191, true],
["2026-11-04T19:38:00+00:00", "RTH", 14.46, 14.47, 14.44, 14.46, 40926, true],
["2026-11-04T19:39:00+00:00", "RTH", 14.46, 14.47, 14.45, 14.45, 11762, true],
["2026-11-04T19:40:00+00:00", "RTH", 14.45, 14.46, 14.44, 14.45, 12349, true],
["2026-11-04T19:41:00+00:00", "RTH", 14.45, 14.46, 14.44, 14.46, 15412, true],
["2026-11-04T19:42:00+00:00", "RTH", 14.46, 14.46, 14.45, 14.45, 6152, true],
["2026-11-04T19:43:00+00:00", "RTH", 14.44, 14.45, 14.43, 14.45, 29871, true],
["2026-11-04T19:44:00+00:00", "RTH", 14.44, 14.44, 14.43, 14.44, 4763, true],
["2026-11-04T19:45:00+00:00", "RTH", 14.44, 14.44, 14.38, 14.39, 32150, true],
["2026-11-04T19:46:00+00:00", "RTH", 14.39, 14.39, 14.38, 14.39, 14577, true],
["2026-11-04T19:47:00+00:00", "RTH", 14.4, 14.43, 14.39, 14.42, 14746, true],
["2026-11-04T19:48:00+00:00", "RTH", 14.41, 14.45, 14.41, 14.44, 15654, true],
["2026-11-04T19:49:00+00:00", "RTH", 14.45, 14.45, 14.43, 14.43, 12397, true],
["2026-11-04T19:50:00+00:00", "RTH", 14.43, 14.43, 14.38, 14.38, 15284, true],
["2026-11-04T19:51:00+00:00", "RTH", 14.37, 14.37, 14.32, 14.32, 17878, true],
["2026-11-04T19:52:00+00:00", "RTH", 14.32, 14.33, 14.32, 14.32, 18328, true],
["2026-11-04T19:53:00+00:00", "RTH", 14.33, 14.34, 14.32, 14.33, 46334, true],
["2026-11-04T19:54:00+00:00", "RTH", 14.32, 14.32, 14.28, 14.29, 135460, true],
["2026-11-04T19:55:00+00:00", "RTH", 14.28, 14.31, 14.24, 14.24, 63043, true],
["2026-11-04T19:56:00+00:00", "RTH", 14.22, 14.27, 14.22, 14.25, 63235, true],
["2026-11-04T19:57:00+00:00", "RTH", 14.25, 14.26, 14.21, 14.26, 46932, true],
["2026-11-04T19:58:00+00:00", "RTH", 14.25, 14.25, 14.22, 14.22, 23328, true],
["2026-11-04T19:59:00+00:00", "RTH", 14.22, 14.23, 14.22, 14.22, 20760, true],
["2026-11-04T20:00:00+00:00", "RTH", 14.22, 14.25, 14.21, 14.21, 93664, true],
["2026-11-04T20:01:00+00:00", "RTH", 14.22, 14.22, 14.16, 14.2, 61725, true],
["2026-11-04T20:02:00+00:00", "RTH", 14.19, 14.22, 14.18, 14.21, 21362, true],
["2026-11-04T20:03:00+00:00", "RTH", 14.21, 14.23, 14.2, 14.22, 14835, true],
["2026-11-04T20:04:00+00:00", "RTH", 14.21, 14.21, 14.2, 14.21, 22918, true],
["2026-11-04T20:05:00+00:00", "RTH", 14.21, 14.26, 14.21, 14.24, 15776, true],
["2026-11-04T20:06:00+00:00", "RTH", 14.24, 14.24, 14.19, 14.21, 18996, true],
["2026-11-04T20:07:00+00:00", "RTH", 14.21, 14.22, 14.21, 14.21, 9843, true],
["2026-11-04T20:08:00+00:00", "RTH", 14.21, 14.23, 14.2, 14.21, 24856, true],
["2026-11-04T20:09:00+00:00", "RTH", 14.21, 14.21, 14.2, 14.2, 10523, true],
["2026-11-04T20:10:00+00:00", "RTH", 14.2, 14.21, 14.15, 14.16, 15420, true],
["2026-11-04T20:11:00+00:00", "RTH", 14.16, 14.17, 14.15, 14.15, 19137, true],
["2026-11-04T20:12:00+00:00", "RTH", 14.15, 14.15, 14.12, 14.15, 54365, true],
["2026-11-04T20:13:00+00:00", "RTH", 14.15, 14.16, 14.14, 14.16, 19004, true],
["2026-11-04T20:14:00+00:00", "RTH", 14.16, 14.16, 14.14, 14.14, 30770, true],
["2026-11-04T20:15:00+00:00", "RTH", 14.14, 14.16, 14.12, 14.15, 30436, true],
["2026-11-04T20:16:00+00:00", "RTH", 14.15, 14.17, 14.15, 14.15, 10658, true],
["2026-11-04T20:17:00+00:00", "RTH", 14.15, 14.18, 14.15, 14.15, 37504, true],
["2026-11-04T20:18:00+00:00", "RTH", 14.14, 14.16, 14.14, 14.16, 65657, true],
["2026-11-04T20:19:00+00:00", "RTH", 14.15, 14.17, 14.14, 14.15, 28221, true],
["2026-11-04T20:20:00+00:00", "RTH", 14.16, 14.16, 14.14, 14.15, 22457, true],
["2026-11-04T20:21:00+00:00", "RTH", 14.15, 14.15, 14.12, 14.12, 38998, true],
["2026-11-04T20:22:00+00:00", "RTH", 14.13, 14.13, 14.07, 14.1, 99193, true],
["2026-11-04T20:23:00+00:00", "RTH", 14.1, 14.11, 14.05, 14.08, 19958, true],
["2026-11-04T20:24:00+00:00", "RTH", 14.07, 14.09, 14.05, 14.05, 24249, true],
["2026-11-04T20:25:00+00:00", "RTH", 14.05, 14.09, 14.05, 14.07, 34241, true],
["2026-11-04T20:26:00+00:00", "RTH", 14.07, 14.12, 14.07, 14.12, 62444, true],
["2026-11-04T20:27:00+00:00", "RTH", 14.12, 14.13, 14.09, 14.09, 27889, true],
["2026-11-04T20:28:00+00:00", "RTH", 14.09, 14.12, 14.08, 14.12, 34212, true],
["2026-11-04T20:29:00+00:00", "RTH", 14.12, 14.14, 14.11, 14.12, 19167, true],
["2026-11-04T20:30:00+00:00", "RTH", 14.12, 14.16, 14.12, 14.15, 116009, true],
["2026-11-04T20:31:00+00:00", "RTH", 14.14, 14.17, 14.12, 14.12, 102944, true],
["2026-11-04T20:32:00+00:00", "RTH", 14.12, 14.14, 14.1, 14.12, 56981, true],
["2026-11-04T20:33:00+00:00", "RTH", 14.13, 14.13, 14.11, 14.11, 14844, true],
["2026-11-04T20:34:00+00:00", "RTH", 14.11, 14.13, 14.1, 14.1, 26709, true],
["2026-11-04T20:35:00+00:00", "RTH", 14.1, 14.14, 14.1, 14.11, 81475, true],
["2026-11-04T20:36:00+00:00", "RTH", 14.11, 14.11, 14, 14.01, 62884, true],
["2026-11-04T20:37:00+00:00", "RTH", 14.01, 14.01, 13.94, 13.96, 79829, true],
["2026-11-04T20:38:00+00:00", "RTH", 13.95, 13.97, 13.9, 13.9, 66324, true],
["2026-11-04T20:39:00+00:00", "RTH", 13.9, 13.9, 13.87, 13.89, 62902, true],
["2026-11-04T20:40:00+00:00", "RTH", 13.88, 13.92, 13.88, 13.9, 31618, true],
["2026-11-04T20:41:00+00:00", "RTH", 13.91, 13.93, 13.88, 13.88, 36467, true],
["2026-11-04T20:42:00+00:00", "RTH", 13.88, 13.89, 13.81, 13.81, 60590, true],
["2026-11-04T20:43:00+00:00", "RTH", 13.81, 13.83, 13.79, 13.82, 50723, true],
["2026-11-04T20:44:00+00:00", "RTH", 13.81, 13.81, 13.73, 13.73, 42901, true],
["2026-11-04T20:45:00+00:00", "RTH", 13.73, 13.79, 13.71, 13.78, 91486, true],
["2026-11-04T20:46:00+00:00", "RTH", 13.78, 13.79, 13.72, 13.72, 47870, true],
["2026-11-04T20:47:00+00:00", "RTH", 13.73, 13.85, 13.73, 13.84, 63822, true],
["2026-11-04T20:48:00+00:00", "RTH", 13.84, 13.91, 13.84, 13.91, 230451, true],
["2026-11-04T20:49:00+00:00", "RTH", 13.9, 13.91, 13.87, 13.9, 59787, true],
["2026-11-04T20:50:00+00:00", "RTH", 13.9, 13.9, 13.85, 13.87, 73560, true],
["2026-11-04T20:51:00+00:00", "RTH", 13.87, 13.88, 13.8, 13.8, 154047, true],
["2026-11-04T20:52:00+00:00", "RTH", 13.8, 13.83, 13.77, 13.78, 135317, true],
["2026-11-04T20:53:00+00:00", "RTH", 13.78, 13.84, 13.77, 13.83, 82189, true],
["2026-11-04T20:54:00+00:00", "RTH", 13.82, 13.91, 13.82, 13.89, 92739, true],
["2026-11-04T20:55:00+00:00", "RTH", 13.89, 13.89, 13.82, 13.82, 183642, true],
["2026-11-04T20:56:00+00:00", "RTH", 13.82, 13.89, 13.8, 13.88, 184349, true],
["2026-11-04T20:57:00+00:00", "RTH", 13.87, 13.89, 13.85, 13.86, 202797, true],
["2026-11-04T20:58:00+00:00", "RTH", 13.86, 13.9, 13.82, 13.88, 273166, true],
["2026-11-04T20:59:00+00:00", "RTH", 13.88, 14, 13.88, 13.97, 477837, true],
["2026-11-04T21:00:00+00:00", "POST", 13.97, 14.05, 13.97, 14.05, 1900, true],
["2026-11-04T21:01:00+00:00", "POST", 14.04, 14.09, 14.02, 14.09, 2817, true],
["2026-11-04T21:02:00+00:00", "POST", 14.09, 14.09, 14.09, 14.09, 332, true],
["2026-11-04T21:04:00+00:00", "POST", 14.19, 14.19, 14.19, 14.19, 16915, true],
["2026-11-04T21:05:00+00:00", "POST", 14.1, 14.1, 14.06, 14.06, 2285, true],
["2026-11-04T21:07:00+00:00", "POST", 14.2, 14.2, 14.2, 14.2, 126, true],
["2026-11-04T21:09:00+00:00", "POST", 14.12, 14.12, 14.12, 14.12, 278, true],
["2026-11-04T21:10:00+00:00", "POST", 14.15, 14.15, 14.15, 14.15, 390, true],
["2026-11-04T21:11:00+00:00", "POST", 14.13, 14.15, 14.12, 14.12, 1377, true],
["2026-11-04T21:12:00+00:00", "POST", 14.14, 14.14, 14.14, 14.14, 2006, true],
["2026-11-04T21:13:00+00:00", "POST", 14.2, 14.2, 14.13, 14.13, 2378, true],
["2026-11-04T21:20:00+00:00", "POST", 14.16, 14.16, 14.16, 14.16, 874, true],
["2026-11-04T21:21:00+00:00", "POST", 14.16, 14.18, 14.16, 14.18, 550, true],
["2026-11-04T21:23:00+00:00", "POST", 14.2, 14.2, 14.2, 14.2, 134, true],
["2026-11-04T21:25:00+00:00", "POST", 14.17, 14.17, 14.17, 14.17, 211, true],
["2026-11-04T21:26:00+00:00", "POST", 14.2, 14.2, 14.2, 14.2, 120, true],
["2026-11-04T21:27:00+00:00", "POST", 14.2, 14.2, 14.2, 14.2, 254, true]
],
"coverage": {
"first_start": "2026-11-04T05:04:00+00:00",
"last_end": "2026-11-04T21:28:00+00:00",
"last_complete_end": "2026-11-04T21:28:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 624,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 16.1,
"ema20": 17.43,
"ema50": 19.97,
"ema200": 23.39,
"sma20": 17.11,
"sma50": 21.33,
"sma200": 23.96,
"ema20_slope_5bars_pct": -5.86,
"adx14": 25.49,
"plus_di14": 22.0,
"minus_di14": 31.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 25,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 25,
"direction": "death"
}
},
"momentum": {
"rsi14": 37.27,
"cci20": -102.92,
"roc5_pct": -26.82,
"roc10_pct": -17.5,
"roc20_pct": -34.72,
"macd12_26": -1.64,
"macd_signal9": -1.65,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 1.84,
"atr14_pct": 13.17,
"bb20_middle": 17.11,
"bb20_upper": 20.96,
"bb20_lower": 13.26,
"bb20_bandwidth_pct": 44.99,
"bb20_percent_b": 0.09,
"realized_vol20_annualized_pct": 138.0
},
"volume": {
"obv": 128721901.2,
"obv_change_5bars": -31390432.06,
"obv_slope_20bars": 364986.49,
"cmf20": -0.07,
"volume_sma20": 8566630.49,
"bar_rvol20": 1.91
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1003,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 14.65,
"ema20": 15.16,
"ema50": 15.65,
"sma20": 15.63,
"sma50": 15.53,
"sma200": 16.2,
"adx14": 26.8,
"plus_di14": 12.7,
"minus_di14": 35.9
},
"momentum": {
"rsi14": 35.38,
"cci20": -118.58,
"roc5_pct": -5.78,
"roc10_pct": -7.52,
"roc20_pct": -13.19,
"macd12_26": -0.46,
"macd_signal9": -0.24,
"macd_histogram": -0.21
},
"volatility": {
"atr14": 0.53,
"atr14_pct": 3.71,
"bb20_middle": 15.63,
"bb20_upper": 17.67,
"bb20_lower": 13.6,
"bb20_bandwidth_pct": 26.03,
"bb20_percent_b": 0.15
},
"volume": {
"obv": -25253018.0,
"obv_change_5bars": -6098076.0,
"obv_slope_20bars": -379863.74,
"cmf20": -0.14,
"volume_sma20": 961478.05,
"bar_rvol20": 2.39,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 624,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 14.17,
"ema20": 14.11,
"sma20": 14.11,
"adx14": 20.6,
"plus_di14": 48.6,
"minus_di14": 37.4
},
"momentum": {
"rsi14": 60.76,
"cci20": 76.0,
"roc5_pct": 0.27,
"roc10_pct": 0.55,
"roc20_pct": 2.33,
"macd12_26": 0.06,
"macd_signal9": 0.06,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.05,
"atr14_pct": 0.36,
"bb20_middle": 14.11,
"bb20_upper": 14.3,
"bb20_lower": 13.91,
"bb20_bandwidth_pct": 2.78,
"bb20_percent_b": 0.73
},
"volume": {
"obv": -1563178.0,
"obv_change_5bars": 339.0,
"obv_slope_20bars": 17919.48,
"cmf20": 0.28,
"volume_sma20": 49337.35,
"bar_rvol20": 0.12,
"bar_rvol20_basis": "last 16 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"last_price": 13.97,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 16.83,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "16.10",
"note": "13.23% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "17.43",
"note": "19.83% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "19.97",
"note": "30.04% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "23.39",
"note": "40.27% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "19.79 equal_lows",
"note": "5.82 away, ATR14 1.84, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 17.45",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1002,
"last_bar_end": "2026-11-04T21:00:00Z",
"last_bar_close": 13.97,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "14.76",
"note": "5.38% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "15.27",
"note": "8.49% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "15.71",
"note": "11.06% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "16.63",
"note": "16.00% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "15.56 equal_lows",
"note": "1.59 away, ATR14 0.55, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "84 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 15.15",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 624,
"last_bar_end": "2026-11-04T21:28:00Z",
"last_bar_close": 14.2,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "14.17",
"note": "1.40% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "14.11",
"note": "0.99% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "14.07",
"note": "0.71% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "14.34",
"note": "2.60% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "14.55 equal_highs",
"note": "0.58 away, ATR14 0.05, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "45 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 14.20",
"note": "3 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 16.85,
"low": 14.96,
"close": 16.83,
"volume": 8963121.0
},
"current_rth": {
"open": 15.53,
"high_so_far": 16.33,
"low_so_far": 13.71,
"volume_so_far": 16355807.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -7.72,
"cumulative_rvol_same_time20": 2.01,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 16.61,
"low": 15.15,
"last": 15.65,
"volume": 476170.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 16.33,
"low": 15.52,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 14.7,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 16.85,
"bars_ago": 1,
"label": "LH",
"rsi": 44.37
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 14.35,
"bars_ago": 2,
"label": "HL",
"rsi": 35.43
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 19.5,
"bars_ago": 4,
"label": "HH",
"rsi": 45.76
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 14.19,
"bars_ago": 7,
"label": "LL",
"rsi": 32.8
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 17.45,
"bars_ago": 10,
"label": "LH",
"rsi": 32.55
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 15.03,
"bars_ago": 11,
"label": "LL",
"rsi": 24.54
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 19.71,
"bars_ago": 19,
"label": "LL",
"rsi": 34.7
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 24.55,
"bars_ago": 23,
"label": "HH",
"rsi": 46.02
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 22.07,
"bars_ago": 24,
"label": "HL",
"rsi": 45.83
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 24.27,
"bars_ago": 25,
"label": "LH",
"rsi": 44.56
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 27.68,
"bars_ago": 31,
"label": "HH",
"rsi": 61.2
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 21.61,
"bars_ago": 35,
"label": "LL",
"rsi": 44.18
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 25.94,
"bars_ago": 38,
"label": "LH",
"rsi": 51.56
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 23.82,
"bars_ago": 39,
"label": "HL",
"rsi": 50.65
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 27.52,
"bars_ago": 41,
"label": "HH",
"rsi": 61.74
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 27.19,
"bars_ago": 43,
"label": "HH",
"rsi": 60.46
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 22.82,
"bars_ago": 44,
"label": "HL",
"rsi": 53.39
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 22.81,
"bars_ago": 46,
"label": "HL",
"rsi": 55.59
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 26.2,
"bars_ago": 48,
"label": "HH",
"rsi": 59.48
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 25.14,
"bars_ago": 50,
"label": "HH",
"rsi": 58.07
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 22.53,
"bars_ago": 51,
"label": "HL",
"rsi": 51.75
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 25.1,
"bars_ago": 52,
"label": "HH",
"rsi": 54.9
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 20.01,
"bars_ago": 54,
"label": "LL",
"rsi": 49.03
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 22.59,
"bars_ago": 56,
"label": "HH",
"rsi": 48.23
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 22.57,
"bars_ago": 58,
"label": "HH",
"rsi": 44.68
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 20.91,
"bars_ago": 58,
"label": "HL",
"rsi": 44.68
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 19.45,
"bars_ago": 61,
"label": "HL",
"rsi": 39.21
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 20.88,
"bars_ago": 62,
"label": "LH",
"rsi": 40.83
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 18.65,
"bars_ago": 63,
"label": "LL",
"rsi": 38.55
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 22.64,
"bars_ago": 65,
"label": "HH",
"rsi": 44.2
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 20.15,
"bars_ago": 66,
"label": "HL",
"rsi": 43.31
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 22.5,
"bars_ago": 67,
"label": "LH",
"rsi": 40.37
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 18.22,
"bars_ago": 69,
"label": "LL",
"rsi": 29.33
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 26.05,
"bars_ago": 74,
"label": "HH",
"rsi": 45.43
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 21.01,
"bars_ago": 77,
"label": "LL",
"rsi": 32.05
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 25.2,
"bars_ago": 79,
"label": "LH",
"rsi": 39.64
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 23.04,
"bars_ago": 81,
"label": "LL",
"rsi": 34.0
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 26.66,
"bars_ago": 82,
"label": "LH",
"rsi": 38.01
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 23.29,
"bars_ago": 85,
"rsi": 37.08
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 27.51,
"bars_ago": 87,
"rsi": 35.62
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 21.1,
"low20d": 13.71,
"high60d": 27.68,
"low60d": 13.71,
"high252d": 40.55,
"low252d": 13.97
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 19.79,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 19,
"dates": ["2026-10-08", "2026-03-20", "2026-03-02"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 27.57,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 31,
"dates": ["2026-07-02", "2026-09-08", "2026-09-22"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 27.15,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 43,
"dates": ["2026-04-22", "2026-04-20", "2026-09-03"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 25.15,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 50,
"dates": ["2026-08-21", "2026-08-25", "2026-07-15"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 19.97,
"touches": 4,
"spread": 0.12,
"most_recent_bars_ago": 54,
"dates": ["2026-02-24", "2026-02-12", "2026-08-19", "2026-03-09"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 22.57,
"touches": 6,
"spread": 0.15,
"most_recent_bars_ago": 56,
"dates": ["2026-07-31", "2026-03-11", "2026-02-18", "2026-08-13", "2026-08-17", "2026-08-04"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 20.85,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 58,
"dates": ["2026-04-13", "2026-02-19", "2026-08-13"],
"tolerance": 0.18,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["LL", "LH", "LL", "HH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 14.35,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 25.94,
"trading_date": "2026-09-21",
"close": 26.07,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 22.07,
"trading_date": "2026-10-07",
"close": 21.4,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 19.71,
"trading_date": "2026-10-13",
"close": 19.71,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 15.03,
"trading_date": "2026-10-23",
"close": 14.68,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 17.45,
"trading_date": "2026-10-28",
"close": 19.09,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 14.35,
"trading_date": "2026-11-04",
"close": 13.97,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-13",
"price": 20.91,
"rsi": 44.68
},
"to": {
"trading_date": "2026-08-19",
"price": 20.01,
"rsi": 49.03
},
"span_sessions": 4,
"bars_ago": 54,
"price_change_pct": -4.3,
"rsi_change": 4.35
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-20",
"price": 15.03,
"rsi": 24.54
},
"to": {
"trading_date": "2026-10-26",
"price": 14.19,
"rsi": 32.8
},
"span_sessions": 4,
"bars_ago": 7,
"price_change_pct": -5.62,
"rsi_change": 8.27
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 15.76,
"vah": 17.72,
"val": 13.8,
"sessions": 20,
"nodes": [
{
"price": 13.86,
"volume": 1253575.0
},
{
"price": 13.98,
"volume": 1675212.0
},
{
"price": 14.09,
"volume": 872779.0
},
{
"price": 14.21,
"volume": 650498.0
},
{
"price": 14.33,
"volume": 1062088.0
},
{
"price": 14.45,
"volume": 1951146.0
},
{
"price": 14.57,
"volume": 4106642.0
},
{
"price": 14.69,
"volume": 3596533.0
},
{
"price": 14.81,
"volume": 3248249.0
},
{
"price": 14.93,
"volume": 2184622.0
},
{
"price": 15.05,
"volume": 3710804.0
},
{
"price": 15.16,
"volume": 2379485.0
},
{
"price": 15.28,
"volume": 2832244.0
},
{
"price": 15.4,
"volume": 3657199.0
},
{
"price": 15.52,
"volume": 3588091.0
},
{
"price": 15.64,
"volume": 4819990.0
},
{
"price": 15.76,
"volume": 6022695.0
},
{
"price": 15.88,
"volume": 5815657.0
},
{
"price": 16.0,
"volume": 5405355.0
},
{
"price": 16.12,
"volume": 4419577.0
},
{
"price": 16.24,
"volume": 2789191.0
},
{
"price": 16.35,
"volume": 3992828.0
},
{
"price": 16.47,
"volume": 3600240.0
},
{
"price": 16.59,
"volume": 3774135.0
},
{
"price": 16.71,
"volume": 4762412.0
},
{
"price": 16.83,
"volume": 5137024.0
},
{
"price": 16.95,
"volume": 3643594.0
},
{
"price": 17.07,
"volume": 5375325.0
},
{
"price": 17.19,
"volume": 3215361.0
},
{
"price": 17.31,
"volume": 1623535.0
},
{
"price": 17.42,
"volume": 1696755.0
},
{
"price": 17.54,
"volume": 765222.0
},
{
"price": 17.66,
"volume": 866114.0
},
{
"price": 17.78,
"volume": 545193.0
},
{
"price": 17.9,
"volume": 2597488.0
},
{
"price": 18.02,
"volume": 2443057.0
},
{
"price": 18.14,
"volume": 4567439.0
},
{
"price": 18.26,
"volume": 4344757.0
},
{
"price": 18.38,
"volume": 1816264.0
},
{
"price": 18.49,
"volume": 2470877.0
},
{
"price": 18.61,
"volume": 1526630.0
},
{
"price": 18.73,
"volume": 1769498.0
},
{
"price": 18.85,
"volume": 1068847.0
},
{
"price": 18.97,
"volume": 1468843.0
},
{
"price": 19.09,
"volume": 1270043.0
},
{
"price": 19.21,
"volume": 1170491.0
},
{
"price": 19.33,
"volume": 1309920.0
},
{
"price": 19.45,
"volume": 1081408.0
},
{
"price": 19.57,
"volume": 714924.0
},
{
"price": 19.68,
"volume": 771321.0
},
{
"price": 19.8,
"volume": 557335.0
},
{
"price": 19.92,
"volume": 2230461.0
},
{
"price": 20.04,
"volume": 2861625.0
},
{
"price": 20.16,
"volume": 2957618.0
},
{
"price": 20.28,
"volume": 2042000.0
},
{
"price": 20.4,
"volume": 165752.0
},
{
"price": 20.52,
"volume": 777125.0
},
{
"price": 20.64,
"volume": 458169.0
},
{
"price": 20.75,
"volume": 319421.0
},
{
"price": 20.87,
"volume": 158647.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 14.5,
"r1": 15.28,
"s1": 12.66,
"r2": 17.11,
"s2": 11.88
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -14.18,
"excess_return_5d_pp": -26.13,
"excess_return_10d_pp": -16.69,
"excess_return_20d_pp": -33.4,
"ratio": 0.02,
"ratio_sma20": 0.02,
"ratio_high20d": 0.03,
"beta60d": 3.82,
"correlation60d": 0.41
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": -15.86,
"excess_return_5d_pp": -31.81,
"excess_return_10d_pp": -21.52,
"excess_return_20d_pp": -43.18,
"ratio": 0.24,
"ratio_sma20": 0.31
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 4.99,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.78,
"vix_change_points": -4.04,
"vix_sma20": 17.28,
"vix3m": 18.9,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-27T11:04:45Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 8688050000.0,
"revenue_yoy_pct": -70.27,
"gross_margin_pct": 7.73,
"operating_margin_pct": 4.7,
"eps_diluted": 0.66,
"eps_consensus": 0.28,
"eps_actual_reported": 0.83,
"eps_surprise_pct": 193.18
},
"ttm": {
"market_cap": 4633668075.0,
"net_debt_to_ebitda": 25.56,
"current_ratio": 1.7,
"forward_pe": null,
"trailing_pe": -17.25,
"price_to_sales": 0.12,
"price_to_book": 1.41,
"dividend_yield_pct": 0.0,
"debt_to_equity": 3.64
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-29",
"firm": "Chardan Capital",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Rosenblatt",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Canaccord Genuity",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-27",
"firm": "Chardan Capital",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "GLXY",
"targetHigh": 45,
"targetLow": 20.5,
"targetConsensus": 34.36,
"targetMedian": 36
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.08,
"revenue_consensus": 9092379000.0,
"observed_at": "2026-11-04T21:29:43Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "GLXY",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T20:00:02Z",
"headline": "Galaxy: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T10:13:14Z",
"headline": "Galaxy Seeks US Trust Bank Charter to Expand Institutional Crypto Services",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T21:52:09Z",
"headline": "Galaxy Digital (GLXY) Price Forecast: Bullish Reversal Takes Shape After Earnings",
"source": "FXEmpire"
},
{
"published_at": "2026-11-02T13:21:09Z",
"headline": "Crypto Is Changing: Where Is the Money Going?",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T19:31:39Z",
"headline": "Galaxy’s Alex Thorn Says a Break Below $76,000 Would End His Bitcoin Bull Case. Claude AI Says How Likely That Is",
"source": "247 Wallst"
},
{
"published_at": "2026-10-31T01:33:00Z",
"headline": "Crypto ETFs Already Go Far Beyond Bitcoin. The SEC Wants to Know If Its Rules Have Kept Up",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-30T18:42:13Z",
"headline": "Galaxy Digital Seeks Bank Charter to Expand Financial Services Reach",
"source": "PYMNTS"
},
{
"published_at": "2026-10-30T15:57:00Z",
"headline": "Stocks Suffer Steep Losses as AI Rotation Spooks Investors",
"source": "Schaeffers Research"
},
{
"published_at": "2026-10-29T21:00:01Z",
"headline": "Stock Market Today, Oct. 29: Hyperliquid Strategies Stock Surges 23% as Wall Street Giant and Billionaire Stanley Druckenmiller Back Hyperliquid",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-29T01:41:42Z",
"headline": "Bitcoin Controls 59.5% of the Crypto Market. Is Altcoin Season Still Possible?",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 8566630.49,
"average_daily_dollar_volume20": 89904479.83,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T21:29:43Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T21:29:43Z",
"venue_scope": "off_exchange",
"short_volume": 1689184.0,
"reported_total_volume": 3456979.0,
"short_volume_fraction": 0.49
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 62.99,
"put_call_volume_ratio": 0.69,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 19.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 14.2,
"net_exposure": 287091.46,
"flip_level": 24.56,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 20.0,
"gex": 298720.83
},
{
"strike": 25.0,
"gex": 150535.21
},
{
"strike": 17.5,
"gex": 139163.56
}
],
"put_walls": [
{
"strike": 13.0,
"gex": -273307.89
},
{
"strike": 14.5,
"gex": -130275.58
},
{
"strike": 17.5,
"gex": -120485.14
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[7.0, 0.0, -1.5, -1.5],
[7.5, 295.27, -3512.81, -3217.53],
[8.0, 0.01, 0.0, 0.01],
[9.0, 0.05, -22.35, -22.3],
[10.0, 8457.53, -31766.99, -23309.45],
[10.5, 0.02, -13.59, -13.57],
[11.0, 0.03, -1369.12, -1369.09],
[11.5, 0.57, -416.98, -416.41],
[12.0, 61.43, -3535.65, -3474.22],
[12.5, 6659.4, -43379.21, -36719.81],
[13.0, 18.79, -273307.89, -273289.1],
[13.5, 64.36, -11482.89, -11418.53],
[14.0, 1739.22, -71188.08, -69448.86],
[14.5, 3223.09, -130275.58, -127052.49],
[15.0, 93861.79, -91769.63, 2092.17],
[15.5, 54651.41, -28120.44, 26530.97],
[16.0, 79642.92, -45686.55, 33956.37],
[16.5, 137605.94, -24772.52, 112833.43],
[17.0, 70760.26, -20711.89, 50048.37],
[17.5, 139163.56, -120485.14, 18678.42],
[18.0, 59576.14, -79761.97, -20185.83],
[18.5, 31831.1, -6107.94, 25723.16],
[19.0, 22824.76, -22029.05, 795.71],
[19.5, 41470.55, -1665.72, 39804.84],
[20.0, 298720.83, -89472.95, 209247.88]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 98493.77,
"call_delta": 7228400.88,
"put_delta": -7129907.11,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "52782.00",
"net_put_premium": "338531.00",
"bullish_premium": "2838927.00",
"bearish_premium": "3124676.00",
"gex_call": "1472174.9582",
"gex_put": "-1185083.4954",
"gex_net": 287091.46,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.0,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.0,
"implied_vol_30d_annualized_pct": 1.0,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.12,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"price": "7.78",
"nbbo_bid": "6.50",
"premium": "311200.00",
"option_type": "call",
"size": 400,
"sector": "Financial Services",
"delta": "0.874514086759832",
"underlying_price": "13.86",
"nbbo_ask": "9.05",
"open_interest": 103,
"underlying_symbol": "GLXY",
"strike": "7.5",
"expiry": "2027-04-16",
"option_chain_id": "GLXY270416C00007500",
"implied_volatility": "1.377989765806023",
"executed_at": "2026-11-04T20:55:28.543000Z",
"volume": 400,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "6.08",
"nbbo_bid": "4.80",
"premium": "243200.00",
"option_type": "call",
"size": 400,
"sector": "Financial Services",
"delta": "0.797110735226642",
"underlying_price": "13.86",
"nbbo_ask": "7.40",
"open_interest": 51,
"underlying_symbol": "GLXY",
"strike": "10",
"expiry": "2027-04-16",
"option_chain_id": "GLXY270416C00010000",
"implied_volatility": "1.220421183790342",
"executed_at": "2026-11-04T20:55:28.543000Z",
"volume": 400,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"price": "22.16",
"nbbo_bid": "21.60",
"premium": "17728.00",
"option_type": "put",
"size": 8,
"sector": "Financial Services",
"delta": "-0.995575531984949",
"underlying_price": "13.838",
"nbbo_ask": "22.80",
"open_interest": 7,
"underlying_symbol": "GLXY",
"strike": "36",
"expiry": "2026-11-06",
"option_chain_id": "GLXY261106P00036000",
"implied_volatility": "4.62623194719612",
"executed_at": "2026-11-04T20:55:37.477000Z",
"volume": 36,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"price": "5.40",
"nbbo_bid": "5.15",
"premium": "13500.00",
"option_type": "call",
"size": 25,
"sector": "Financial Services",
"delta": "0.690463662028772",
"underlying_price": "13.88",
"nbbo_ask": "5.40",
"open_interest": 1935,
"underlying_symbol": "GLXY",
"strike": "15",
"expiry": "2028-01-21",
"option_chain_id": "GLXY280121C00015000",
"implied_volatility": "0.940481721575895",
"executed_at": "2026-11-04T20:49:27.208000Z",
"volume": 131,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"price": "3.75",
"nbbo_bid": "3.75",
"premium": "11250.00",
"option_type": "put",
"size": 30,
"sector": "Financial Services",
"delta": "-0.4272687595259387",
"underlying_price": "13.865",
"nbbo_ask": "3.90",
"open_interest": 0,
"underlying_symbol": "GLXY",
"strike": "15",
"expiry": "2027-03-19",
"option_chain_id": "GLXY270319P00015000",
"implied_volatility": "0.958208628518026",
"executed_at": "2026-11-04T20:51:07.101000Z",
"volume": 367,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "12.86",
"nbbo_bid": "12.30",
"premium": "10288.00",
"option_type": "call",
"size": 8,
"sector": "Financial Services",
"delta": "0.997143029011575",
"underlying_price": "13.838",
"nbbo_ask": "13.45",
"open_interest": 183,
"underlying_symbol": "GLXY",
"strike": "1",
"expiry": "2026-11-06",
"option_chain_id": "GLXY261106C00001000",
"implied_volatility": "16.46926229980619",
"executed_at": "2026-11-04T20:55:37.477000Z",
"volume": 230,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 9711,
"net_put_oi_change": 2753,
"top": [
{
"strike": 18.5,
"oi_change": 2111,
"type": "call"
},
{
"strike": 18.0,
"oi_change": 1734,
"type": "call"
},
{
"strike": 17.0,
"oi_change": 1557,
"type": "call"
},
{
"strike": 7.5,
"oi_change": 968,
"type": "put"
},
{
"strike": 30.0,
"oi_change": 964,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.13,
"gamma": 0.06,
"open_interest": 2000,
"volume": 4423,
"last_price": "0.08",
"option_symbol": "GLXY261120C00019000",
"avg_price": "0.302878",
"bid_volume": 1960,
"ask_volume": 1831,
"nbbo_bid": "0.09",
"nbbo_ask": "0.49",
"implied_volatility": "0.902232661137229",
"total_premium": "133963",
"underlying_symbol": "GLXY",
"expires": "2026-11-20",
"option_type": "call",
"strike": 19.0,
"iv": "0.902232661137229"
},
{
"delta": 0.57,
"gamma": 0.05,
"open_interest": 8,
"volume": 2310,
"last_price": "2.98",
"option_symbol": "GLXY270319C00015000",
"avg_price": "3.391065",
"bid_volume": 171,
"ask_volume": 1985,
"nbbo_bid": "2.79",
"nbbo_ask": "3",
"implied_volatility": "1.000390846421768",
"total_premium": "783336",
"underlying_symbol": "GLXY",
"expires": "2027-03-19",
"option_type": "call",
"strike": 15.0,
"iv": "1.000390846421768"
},
{
"delta": -0.35,
"gamma": 0.09,
"open_interest": 19,
"volume": 2301,
"last_price": "0.93",
"option_symbol": "GLXY261127P00013000",
"avg_price": "0.890821",
"bid_volume": 1201,
"ask_volume": 500,
"nbbo_bid": "0.73",
"nbbo_ask": "1.4",
"implied_volatility": "1.0802650904693",
"total_premium": "204978",
"underlying_symbol": "GLXY",
"expires": "2026-11-27",
"option_type": "put",
"strike": 13.0,
"iv": "1.0802650904693"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Adams Medina Rhonda",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 12000.0,
"price_per_share": 16.45,
"shares_owned_after": 107919.0
},
{
"filed_at": "2026-09-30",
"transacted_at": "2026-09-30",
"insider_name": "Muneka Dritan",
"insider_title": "officer: Controller",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 50428.0
},
{
"filed_at": "2026-09-30",
"transacted_at": "2026-09-30",
"insider_name": "Muneka Dritan",
"insider_title": "officer: Controller",
"transaction_code": "",
"shares": 9263.0,
"price_per_share": 9.63,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-30",
"transacted_at": "2026-09-30",
"insider_name": "Muneka Dritan",
"insider_title": "officer: Controller",
"transaction_code": "",
"shares": 3483.0,
"price_per_share": 4.83,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "Friedrich Matthew W.",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "F-InKind",
"shares": 30630.0,
"price_per_share": 26.33,
"shares_owned_after": 280775.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-09",
"insider_name": "Friedrich Matthew W.",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "S-Sale",
"shares": 4993.0,
"price_per_share": 27.03,
"shares_owned_after": 275782.0
},
{
"filed_at": "2026-09-02",
"transacted_at": "2026-09-01",
"insider_name": "Novogratz Michael",
"insider_title": "director, 10 percent owner, officer: Chief Executive Officer",
"transaction_code": "F-InKind",
"shares": 4683.0,
"price_per_share": 24.6,
"shares_owned_after": 440338.0
},
{
"filed_at": "2026-09-02",
"transacted_at": "2026-09-01",
"insider_name": "Brown Erin Elizabeth",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "F-InKind",
"shares": 1951.0,
"price_per_share": 24.6,
"shares_owned_after": 236250.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "GLXY",
"days": [
{
"date": "2026-11-04",
"close": 13.97,
"vwap": 14.68,
"volume": 16375763,
"vwap_discount_pct": 5.11
},
{
"date": "2026-11-03",
"close": 16.83,
"vwap": 16.38,
"volume": 8963121,
"vwap_discount_pct": -2.67
},
{
"date": "2026-11-02",
"close": 14.59,
"vwap": 14.85,
"volume": 9088780,
"vwap_discount_pct": 1.81
},
{
"date": "2026-10-30",
"close": 16,
"vwap": 16.18,
"volume": 8255266,
"vwap_discount_pct": 1.11
},
{
"date": "2026-10-29",
"close": 18.13,
"vwap": 18.47,
"volume": 6653699,
"vwap_discount_pct": 1.9
}
],
"avg_vwap_discount_pct": 1.45,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T21:29:43Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 53815013018.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243],
["2026-11-03", -450000.0, -25650000.0, 57.19, 27937675]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 958500000.0,
"sum_20d_usd": -108050000.0,
"sum_20d_pct_of_aum": -0.2
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 37.9,
"D": 51.7,
"P": -94.4,
"O": 9.0,
"C": 73.3,
"signal": "STRONG_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -67.2,
"T": -100.0,
"RS": -100.0,
"V": -129.3,
"F": 4.2,
"OI": 55.8,
"S": -26.3,
"IV": null,
"B": 12.3,
"Liquidity": 49.9,
"OpeningConfidence": 96.1,
"FlowAgreement": 75.0,
"StrikeBreadth": 83.3
},
"drivers": ["- price/volume -129", "- trend -100", "- relative strength -100", "- momentum -67", "+ open-interest change +56"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 14.21,
"h1_ema9": 14.98,
"h1_ema21": 15.48,
"m15_trend": "down",
"m15_last": 13.9,
"m15_ema9": 14.29,
"m15_ema21": 14.66,
"rvol_intraday": 2.01,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:00 15.59 -> 05:25 16.49 -> 06:45 16.30 -> 08:00 15.30 -> 09:10 15.57 -> 09:25 15.65",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -19.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41
},
{
"name": "Power Hour",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -31.81
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T21:29:43Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}