{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:25:18Z",
"generated_at": "2026-11-02T23:25:18Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "GFL",
"name": "GFL Environmental Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Waste Management",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:25:18Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-14",
"record_date": "2026-10-14",
"pay_date": "2026-10-30",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-13",
"record_date": "2026-07-13",
"pay_date": "2026-07-31",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-13",
"record_date": "2026-04-13",
"pay_date": "2026-04-30",
"cash_amount": 0.02,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-13",
"record_date": "2026-01-13",
"pay_date": "2026-01-30",
"cash_amount": 0.02,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": "2026-11-02T21:00:02Z",
"availability": "populated",
"last": 45.98,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8716,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2329030.0,
"previous_rth_close": 45.98,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:09:41Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 937.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 51, 51.18, 49.41, 49.47, 1003815, true],
["2025-08-26", "RTH", 49.42, 50.02, 49.21, 49.91, 1399701, true],
["2025-08-27", "RTH", 49.69, 50.03, 49.35, 49.63, 661600, true],
["2025-08-28", "RTH", 49.54, 49.65, 49.13, 49.32, 619900, true],
["2025-08-29", "RTH", 49.49, 50.1, 49.11, 50.04, 716400, true],
["2025-09-02", "RTH", 49.66, 50.01, 49.3, 49.68, 550000, true],
["2025-09-03", "RTH", 49.51, 49.53, 48.92, 49.01, 869736, true],
["2025-09-04", "RTH", 49.23, 49.27, 48.15, 48.24, 1341436, true],
["2025-09-05", "RTH", 48.22, 48.57, 47.72, 47.9, 1860400, true],
["2025-09-08", "RTH", 47.89, 48.1, 46.93, 47.22, 2485505, true],
["2025-09-09", "RTH", 47.38, 47.96, 47.16, 47.83, 1348629, true],
["2025-09-10", "RTH", 47.94, 48.2, 46.43, 47.37, 1476703, true],
["2025-09-11", "RTH", 47.26, 48.28, 47.26, 48.14, 1295900, true],
["2025-09-12", "RTH", 48.14, 48.14, 47, 47.17, 1139400, true],
["2025-09-15", "RTH", 47.11, 47.2, 46.12, 46.4, 1637738, true],
["2025-09-16", "RTH", 46.45, 46.72, 45.62, 46.39, 1459100, true],
["2025-09-17", "RTH", 46.53, 47.19, 46.53, 46.64, 1062700, true],
["2025-09-18", "RTH", 46.6, 46.97, 46.1, 46.13, 963441, true],
["2025-09-19", "RTH", 46.53, 46.78, 46.09, 46.45, 1745700, true],
["2025-09-22", "RTH", 46.31, 46.62, 45.43, 45.97, 1597100, true],
["2025-09-23", "RTH", 45.89, 46.27, 45.24, 46.03, 1542330, true],
["2025-09-24", "RTH", 46.15, 46.8, 45.67, 46.46, 1631342, true],
["2025-09-25", "RTH", 46.87, 48.07, 46.43, 46.67, 2330600, true],
["2025-09-26", "RTH", 46.98, 47, 46.43, 46.63, 991828, true],
["2025-09-29", "RTH", 46.67, 46.96, 46.47, 46.89, 906115, true],
["2025-09-30", "RTH", 47, 47.58, 46.7, 47.38, 1216600, true],
["2025-10-01", "RTH", 47.32, 47.66, 46.54, 46.63, 1589646, true],
["2025-10-02", "RTH", 46.49, 46.85, 46.26, 46.76, 1080600, true],
["2025-10-03", "RTH", 46.57, 46.8, 46.3, 46.63, 1914400, true],
["2025-10-06", "RTH", 46.74, 46.96, 45.98, 46.06, 972415, true],
["2025-10-07", "RTH", 46.24, 46.26, 45.4, 45.53, 1988200, true],
["2025-10-08", "RTH", 45.98, 46.05, 45.34, 45.92, 1217316, true],
["2025-10-09", "RTH", 46.14, 46.14, 45.13, 45.18, 1217425, true],
["2025-10-10", "RTH", 45.24, 45.94, 45.18, 45.94, 1811433, true],
["2025-10-13", "RTH", 45.58, 45.79, 45.19, 45.61, 938613, true],
["2025-10-14", "RTH", 45.8, 46.09, 45.46, 45.64, 909714, true],
["2025-10-15", "RTH", 45.38, 45.96, 45.1, 45.13, 1728700, true],
["2025-10-16", "RTH", 45.3, 45.45, 44.42, 44.57, 1069737, true],
["2025-10-17", "RTH", 44.5, 45.68, 44.48, 45.16, 1088902, true],
["2025-10-20", "RTH", 45.19, 45.67, 45.18, 45.54, 1107400, true],
["2025-10-21", "RTH", 45.49, 45.97, 45.36, 45.76, 813708, true],
["2025-10-22", "RTH", 45.97, 47.01, 45.69, 46.16, 1445200, true],
["2025-10-23", "RTH", 46.21, 46.76, 45.88, 46.06, 876000, true],
["2025-10-24", "RTH", 46.24, 46.24, 45.48, 45.58, 687100, true],
["2025-10-27", "RTH", 45.53, 45.81, 45.22, 45.35, 1462000, true],
["2025-10-28", "RTH", 45.1, 45.54, 44.76, 45.09, 867729, true],
["2025-10-29", "RTH", 44.76, 45.1, 43.54, 43.91, 2151227, true],
["2025-10-30", "RTH", 44.01, 44.19, 43.56, 43.76, 1101700, true],
["2025-10-31", "RTH", 44.15, 44.15, 43.27, 43.69, 1245300, true],
["2025-11-03", "RTH", 43.67, 43.94, 43.27, 43.77, 1335539, true],
["2025-11-04", "RTH", 43.56, 43.78, 43.11, 43.66, 1256200, true],
["2025-11-05", "RTH", 43.53, 43.98, 43.21, 43.87, 2066056, true],
["2025-11-06", "RTH", 44.75, 45.25, 43.5, 43.87, 3415500, true],
["2025-11-07", "RTH", 44.01, 44.57, 42.86, 42.96, 2665515, true],
["2025-11-10", "RTH", 42.67, 43.8, 42.23, 43.8, 1895010, true],
["2025-11-11", "RTH", 43.8, 43.98, 43.3, 43.51, 608500, true],
["2025-11-12", "RTH", 43.38, 43.79, 43.25, 43.7, 647326, true],
["2025-11-13", "RTH", 43.67, 44.08, 43.26, 43.31, 1094200, true],
["2025-11-14", "RTH", 43.68, 44.56, 43.04, 44.34, 1146100, true],
["2025-11-17", "RTH", 44.32, 44.54, 43.95, 44.19, 1379215, true],
["2025-11-18", "RTH", 44.36, 45.58, 44.19, 45.52, 1604630, true],
["2025-11-19", "RTH", 45.5, 46.77, 45.09, 46.51, 1302100, true],
["2025-11-20", "RTH", 46.46, 46.74, 46.13, 46.2, 1185095, true],
["2025-11-21", "RTH", 44.8, 45.55, 44.52, 45.14, 3324434, true],
["2025-11-24", "RTH", 44.55, 45.38, 44.34, 45.19, 1542017, true],
["2025-11-25", "RTH", 45.21, 45.87, 45.08, 45.15, 1826300, true],
["2025-11-26", "RTH", 45.22, 45.73, 44.9, 45.47, 1312406, true],
["2025-11-28", "RTH", 45.63, 45.64, 45.17, 45.47, 730800, true],
["2025-12-01", "RTH", 45.26, 45.67, 44.65, 44.65, 1894330, true],
["2025-12-02", "RTH", 44.65, 45.05, 44.41, 44.85, 915823, true],
["2025-12-03", "RTH", 44.88, 45.47, 44.8, 44.9, 1115200, true],
["2025-12-04", "RTH", 45.02, 45.16, 44.63, 44.7, 636840, true],
["2025-12-05", "RTH", 44.74, 45.12, 44.45, 44.72, 907430, true],
["2025-12-08", "RTH", 44.65, 45.31, 44.52, 44.74, 1305500, true],
["2025-12-09", "RTH", 44.81, 45.07, 44.07, 44.13, 969633, true],
["2025-12-10", "RTH", 44.13, 44.69, 44.07, 44.42, 1546736, true],
["2025-12-11", "RTH", 44.53, 45.26, 44.34, 44.58, 1721200, true],
["2025-12-12", "RTH", 44.74, 44.97, 44.1, 44.13, 1309100, true],
["2025-12-15", "RTH", 44.95, 44.95, 43.83, 44.09, 1176803, true],
["2025-12-16", "RTH", 44.2, 44.55, 43.73, 43.82, 1753600, true],
["2025-12-17", "RTH", 43.78, 44.4, 43.61, 44.16, 2159500, true],
["2025-12-18", "RTH", 44.2, 44.2, 43.36, 43.46, 1801700, true],
["2025-12-19", "RTH", 43.57, 43.59, 43, 43.08, 4153100, true],
["2025-12-22", "RTH", 43, 43.23, 42.71, 43.1, 3090700, true],
["2025-12-23", "RTH", 43.16, 43.32, 42.99, 43.2, 1916600, true],
["2025-12-24", "RTH", 43.1, 43.56, 43.01, 43.24, 1596645, true],
["2025-12-26", "RTH", 43.14, 43.47, 43.08, 43.24, 844643, true],
["2025-12-29", "RTH", 43.34, 43.88, 43.16, 43.85, 2182117, true],
["2025-12-30", "RTH", 43.68, 43.9, 43.47, 43.71, 2064900, true],
["2025-12-31", "RTH", 43.59, 43.74, 42.89, 42.95, 961600, true],
["2026-01-02", "RTH", 43.08, 43.29, 42.47, 42.88, 1641600, true],
["2026-01-05", "RTH", 42.59, 43.07, 42.21, 42.66, 1569922, true],
["2026-01-06", "RTH", 42.64, 43.03, 42.13, 42.72, 1883300, true],
["2026-01-07", "RTH", 42.92, 43, 41.59, 41.69, 1680291, true],
["2026-01-08", "RTH", 41.54, 42.38, 41.54, 42.21, 2431400, true],
["2026-01-09", "RTH", 42.3, 42.6, 42.14, 42.5, 1244345, true],
["2026-01-12", "RTH", 42.52, 42.82, 42.23, 42.69, 1232000, true],
["2026-01-13", "RTH", 42.5, 42.67, 40.83, 42.36, 2426118, true],
["2026-01-14", "RTH", 42.41, 42.84, 41.79, 41.84, 1754858, true],
["2026-01-15", "RTH", 41.95, 42.74, 41.5, 42.72, 3026900, true],
["2026-01-16", "RTH", 42.67, 42.91, 42.07, 42.57, 1082300, true],
["2026-01-20", "RTH", 42.16, 42.66, 41.94, 42.36, 1320931, true],
["2026-01-21", "RTH", 42.84, 44.92, 42.63, 44.39, 3161816, true],
["2026-01-22", "RTH", 44.59, 44.93, 44.07, 44.65, 1218800, true],
["2026-01-23", "RTH", 44.65, 45.29, 44.21, 44.44, 1536400, true],
["2026-01-26", "RTH", 44.54, 44.84, 44.28, 44.45, 1119510, true],
["2026-01-27", "RTH", 44.38, 44.7, 43.62, 43.8, 1147631, true],
["2026-01-28", "RTH", 43.57, 43.81, 43.34, 43.6, 1336600, true],
["2026-01-29", "RTH", 43.58, 44.03, 42.96, 43.23, 1303819, true],
["2026-01-30", "RTH", 43.03, 43.12, 42.36, 42.95, 1286918, true],
["2026-02-02", "RTH", 43.05, 43.16, 42.45, 42.69, 986706, true],
["2026-02-03", "RTH", 42.56, 42.86, 42.08, 42.67, 1110000, true],
["2026-02-04", "RTH", 42.59, 43.19, 42.33, 42.58, 1578600, true],
["2026-02-05", "RTH", 42.64, 43.2, 42.12, 42.23, 1107825, true],
["2026-02-06", "RTH", 42.43, 43.21, 42.23, 42.52, 1529900, true],
["2026-02-09", "RTH", 42.51, 43.11, 42.47, 43.09, 1080800, true],
["2026-02-10", "RTH", 43, 43.65, 42.95, 43.14, 986500, true],
["2026-02-11", "RTH", 42.85, 44.13, 42.59, 44.05, 2133409, true],
["2026-02-12", "RTH", 45.38, 46.32, 40.94, 41.33, 4559500, true],
["2026-02-13", "RTH", 41.43, 43.68, 41.43, 43.31, 2810200, true],
["2026-02-17", "RTH", 43.31, 43.92, 41.31, 43.3, 1481620, true],
["2026-02-18", "RTH", 43.7, 43.7, 42.99, 43.33, 1168710, true],
["2026-02-19", "RTH", 43.36, 44.2, 43.29, 43.47, 1311024, true],
["2026-02-20", "RTH", 43.6, 43.6, 42.6, 42.67, 1227118, true],
["2026-02-23", "RTH", 42.62, 42.79, 41.82, 42.26, 1115311, true],
["2026-02-24", "RTH", 42.21, 42.78, 41.91, 42.25, 1027100, true],
["2026-02-25", "RTH", 42.57, 42.63, 41.93, 42.27, 1249200, true],
["2026-02-26", "RTH", 42.51, 44.01, 42.51, 43.84, 1023713, true],
["2026-02-27", "RTH", 44.44, 44.51, 43.93, 44.19, 1063900, true],
["2026-03-02", "RTH", 43.98, 45.56, 43.58, 45.21, 1949934, true],
["2026-03-03", "RTH", 45.07, 45.48, 44.04, 45.32, 1209244, true],
["2026-03-04", "RTH", 45.15, 45.38, 44.6, 44.77, 3591545, true],
["2026-03-05", "RTH", 44.46, 44.95, 43.84, 44.84, 1238720, true],
["2026-03-06", "RTH", 44.88, 45.49, 44.39, 44.58, 1076900, true],
["2026-03-09", "RTH", 44.23, 45.14, 43.94, 45.03, 1871719, true],
["2026-03-10", "RTH", 45, 45, 43.29, 43.5, 1272600, true],
["2026-03-11", "RTH", 43.47, 43.73, 43.25, 43.34, 935100, true],
["2026-03-12", "RTH", 43.4, 44.02, 43.22, 43.23, 900231, true],
["2026-03-13", "RTH", 43.67, 44.05, 42.75, 42.99, 1692731, true],
["2026-03-16", "RTH", 42.89, 43.19, 42.28, 42.4, 1088200, true],
["2026-03-17", "RTH", 42.26, 43.37, 42.26, 42.43, 1337839, true],
["2026-03-18", "RTH", 42.43, 42.73, 42.1, 42.36, 1217107, true],
["2026-03-19", "RTH", 42.21, 42.59, 41.81, 42.51, 1161233, true],
["2026-03-20", "RTH", 42.76, 43, 40.67, 40.75, 1645600, true],
["2026-03-23", "RTH", 40.85, 41.23, 40.44, 40.48, 1462616, true],
["2026-03-24", "RTH", 40.13, 40.13, 39.21, 39.4, 1914800, true],
["2026-03-25", "RTH", 39.75, 39.88, 38.86, 39.67, 1623256, true],
["2026-03-26", "RTH", 39.41, 40.23, 39.31, 39.77, 2214039, true],
["2026-03-27", "RTH", 39.79, 40.08, 38.6, 38.96, 1767141, true],
["2026-03-30", "RTH", 39.16, 40.54, 39.15, 40.41, 1474454, true],
["2026-03-31", "RTH", 40.8, 41.77, 40.4, 41.72, 3343081, true],
["2026-04-01", "RTH", 42.45, 43.7, 42.45, 43.56, 2691522, true],
["2026-04-02", "RTH", 43.39, 45.04, 43.06, 44.57, 2246400, true],
["2026-04-06", "RTH", 44.43, 45.1, 44.28, 44.88, 1650600, true],
["2026-04-07", "RTH", 44.72, 45.18, 44.24, 44.55, 1543064, true],
["2026-04-08", "RTH", 44.91, 45.37, 43.82, 44.31, 1549012, true],
["2026-04-09", "RTH", 44.1, 44.55, 43.98, 44.51, 1830303, true],
["2026-04-10", "RTH", 44.45, 44.47, 42.55, 43.08, 1285332, true],
["2026-04-13", "RTH", 41.19, 41.44, 38.39, 38.95, 6273232, true],
["2026-04-14", "RTH", 38.96, 39.5, 36.96, 38.59, 6886437, true],
["2026-04-15", "RTH", 38.28, 39.57, 37.79, 39, 5386281, true],
["2026-04-16", "RTH", 39.14, 39.92, 38.91, 38.98, 4155947, true],
["2026-04-17", "RTH", 39, 39.04, 37.91, 38.94, 3969337, true],
["2026-04-20", "RTH", 39.16, 40.13, 38.87, 39.42, 2544629, true],
["2026-04-21", "RTH", 39.26, 39.89, 39.22, 39.38, 2172645, true],
["2026-04-22", "RTH", 39.43, 40.26, 38.88, 39.59, 2500229, true],
["2026-04-23", "RTH", 39.75, 40.84, 39.35, 40.36, 3419642, true],
["2026-04-24", "RTH", 41, 41, 39.83, 40.41, 1910300, true],
["2026-04-27", "RTH", 40.39, 41.01, 39.64, 39.67, 1923634, true],
["2026-04-28", "RTH", 39.87, 40.15, 39.14, 40.15, 2138711, true],
["2026-04-29", "RTH", 40.39, 40.64, 39.69, 40.34, 2285483, true],
["2026-04-30", "RTH", 41, 42, 39.27, 40.11, 4695700, true],
["2026-05-01", "RTH", 40.53, 40.55, 38.47, 38.5, 2909246, true],
["2026-05-04", "RTH", 38.3, 38.73, 37.65, 37.71, 2917860, true],
["2026-05-05", "RTH", 37.56, 37.62, 36.67, 36.99, 2495900, true],
["2026-05-06", "RTH", 37.06, 37.52, 36.17, 36.39, 3362191, true],
["2026-05-07", "RTH", 36.3, 37.3, 36.3, 37.19, 3382110, true],
["2026-05-08", "RTH", 37.28, 37.52, 36.71, 36.74, 1844314, true],
["2026-05-11", "RTH", 36.71, 36.99, 36.22, 36.65, 1695849, true],
["2026-05-12", "RTH", 36.75, 37.12, 36.39, 36.42, 1322400, true],
["2026-05-13", "RTH", 36.5, 36.51, 35.53, 36.24, 3240646, true],
["2026-05-14", "RTH", 36.64, 37.33, 36.09, 37.17, 1553700, true],
["2026-05-15", "RTH", 37.46, 37.52, 36.7, 37.09, 1356807, true],
["2026-05-18", "RTH", 37, 38, 36.78, 37.53, 1398934, true],
["2026-05-19", "RTH", 37.7, 37.92, 36.84, 36.85, 1544120, true],
["2026-05-20", "RTH", 36.69, 37.35, 36.56, 36.67, 1484546, true],
["2026-05-21", "RTH", 36.28, 36.57, 35.91, 35.96, 1288240, true],
["2026-05-22", "RTH", 35.91, 36.28, 35.46, 35.72, 2296550, true],
["2026-05-26", "RTH", 35.64, 36.25, 35.31, 35.53, 1867961, true],
["2026-05-27", "RTH", 35.35, 35.77, 34.84, 34.87, 1294919, true],
["2026-05-28", "RTH", 34.76, 34.95, 34.2, 34.28, 1691377, true],
["2026-05-29", "RTH", 34.3, 34.48, 33.52, 33.54, 3792647, true],
["2026-06-01", "RTH", 33.76, 34.35, 33.54, 34.32, 3611800, true],
["2026-06-02", "RTH", 33.95, 34.23, 33.33, 33.76, 2288649, true],
["2026-06-03", "RTH", 33.75, 34.87, 33.72, 34.71, 2867482, true],
["2026-06-04", "RTH", 35.19, 35.85, 34.99, 35.8, 2911200, true],
["2026-06-05", "RTH", 36.24, 36.3, 35.23, 35.51, 2680326, true],
["2026-06-08", "RTH", 35.4, 35.92, 34.82, 34.9, 4168467, true],
["2026-06-09", "RTH", 34.75, 35.94, 34.64, 35.71, 2509650, true],
["2026-06-10", "RTH", 35.82, 36.62, 35.34, 36.59, 3089338, true],
["2026-06-11", "RTH", 36.55, 36.86, 35.84, 35.87, 3827280, true],
["2026-06-12", "RTH", 35.68, 36.19, 35.59, 35.97, 1755806, true],
["2026-06-15", "RTH", 35.7, 36.27, 35.58, 35.95, 1370216, true],
["2026-06-16", "RTH", 35.94, 36.16, 35.33, 36.13, 1038370, true],
["2026-06-17", "RTH", 35.77, 36.28, 34.93, 35.01, 2313280, true],
["2026-06-18", "RTH", 35.08, 35.45, 34.39, 35.1, 1573905, true],
["2026-06-22", "RTH", 34.85, 35.34, 34.59, 35, 1685405, true],
["2026-06-23", "RTH", 35.76, 36.05, 35.35, 36.01, 1884616, true],
["2026-06-24", "RTH", 36.14, 37.44, 35.81, 37.25, 3723548, true],
["2026-06-25", "RTH", 37.27, 38.15, 37.09, 37.78, 4746550, true],
["2026-06-26", "RTH", 38.25, 38.53, 36.81, 37.32, 18445092, true],
["2026-06-29", "RTH", 37.43, 37.64, 36.55, 36.83, 2412657, true],
["2026-06-30", "RTH", 36.83, 36.83, 36.23, 36.79, 2557474, true],
["2026-07-01", "RTH", 36.93, 37.98, 36.93, 37.42, 2902643, true],
["2026-07-02", "RTH", 37.64, 37.81, 36.1, 37.48, 3432284, true],
["2026-07-06", "RTH", 39.77, 41.19, 39.35, 40.49, 8201967, true],
["2026-07-07", "RTH", 40.84, 41.51, 40.53, 41.51, 5502665, true],
["2026-07-08", "RTH", 41.47, 41.5, 40.19, 40.89, 3646955, true],
["2026-07-09", "RTH", 40.41, 40.86, 40.02, 40.1, 2525230, true],
["2026-07-10", "RTH", 40.51, 40.62, 39.6, 39.75, 3351842, true],
["2026-07-13", "RTH", 39.7, 40.02, 39.15, 39.16, 1988768, true],
["2026-07-14", "RTH", 38.86, 39.65, 38.41, 38.66, 3625821, true],
["2026-07-15", "RTH", 38.77, 39.48, 38.53, 38.92, 2267614, true],
["2026-07-16", "RTH", 39.18, 40.17, 38.92, 39.63, 2800302, true],
["2026-07-17", "RTH", 39.68, 40.07, 39.09, 39.56, 2832413, true],
["2026-07-20", "RTH", 39.55, 39.55, 39.03, 39.13, 1377274, true],
["2026-07-21", "RTH", 38.68, 39.04, 38.24, 38.35, 1345455, true],
["2026-07-22", "RTH", 38.72, 39.35, 38.38, 39.1, 1743780, true],
["2026-07-23", "RTH", 39.26, 39.66, 38.69, 38.93, 1913870, true],
["2026-07-24", "RTH", 38.88, 39.85, 38.67, 39.68, 1635753, true],
["2026-07-27", "RTH", 39.7, 40, 38.96, 38.99, 1321020, true],
["2026-07-28", "RTH", 39.38, 39.41, 39.03, 39.15, 1346351, true],
["2026-07-29", "RTH", 39.4, 41.06, 39.26, 40.24, 4952989, true],
["2026-07-30", "RTH", 41.96, 43.03, 40.28, 41.37, 6287913, true],
["2026-07-31", "RTH", 41.54, 41.97, 41, 41.32, 4113214, true],
["2026-08-03", "RTH", 41.86, 42.66, 41.58, 42, 1830403, true],
["2026-08-04", "RTH", 41.38, 42.55, 40.92, 42.06, 2990804, true],
["2026-08-05", "RTH", 42.42, 42.58, 40.95, 41.19, 1744851, true],
["2026-08-06", "RTH", 41.63, 41.8, 41, 41.55, 831309, true],
["2026-08-07", "RTH", 41.56, 42.44, 41.03, 41.32, 1597298, true],
["2026-08-10", "RTH", 41, 41.47, 40.97, 41.18, 953417, true],
["2026-08-11", "RTH", 41.16, 41.66, 41.01, 41.32, 1406982, true],
["2026-08-12", "RTH", 41.05, 41.61, 40.67, 40.87, 1362980, true],
["2026-08-13", "RTH", 40.99, 41.78, 40.99, 41.65, 1871475, true],
["2026-08-14", "RTH", 42, 42, 41.42, 41.9, 2082268, true],
["2026-08-17", "RTH", 41.61, 41.93, 41.28, 41.54, 1777323, true],
["2026-08-18", "RTH", 41.97, 42.5, 40.49, 40.49, 3054028, true],
["2026-08-19", "RTH", 40.78, 42.32, 40.53, 41.52, 1646946, true],
["2026-08-20", "RTH", 41.43, 41.96, 40.8, 41.17, 1040430, true],
["2026-08-21", "RTH", 41.33, 41.75, 41.05, 41.05, 977848, true],
["2026-08-24", "RTH", 41.16, 42.04, 40.96, 41.5, 1471965, true],
["2026-08-25", "RTH", 41.5, 42.14, 40.7, 40.72, 1234642, true],
["2026-08-26", "RTH", 40.64, 41.42, 40.64, 41.32, 1031032, true],
["2026-08-27", "RTH", 41.31, 41.47, 40.65, 41.03, 1474776, true],
["2026-08-28", "RTH", 41.2, 43.1, 40.65, 42.83, 4020290, true],
["2026-08-31", "RTH", 42.97, 42.97, 42.09, 42.29, 2681656, true],
["2026-09-01", "RTH", 42.37, 42.62, 41.44, 41.5, 2075761, true],
["2026-09-02", "RTH", 41.5, 43.37, 41.5, 42.59, 2293972, true],
["2026-09-03", "RTH", 42.87, 43.61, 42.46, 43.48, 2656101, true],
["2026-09-04", "RTH", 42.89, 43.82, 42.85, 43.73, 2143560, true],
["2026-09-08", "RTH", 43.6, 44, 42.67, 42.87, 6955256, true],
["2026-09-09", "RTH", 43.02, 43.02, 41.8, 42, 2409976, true],
["2026-09-10", "RTH", 42.05, 42.38, 41.45, 41.63, 2088330, true],
["2026-09-11", "RTH", 42.13, 42.85, 41.38, 42.85, 2988762, true],
["2026-09-14", "RTH", 43.22, 43.41, 42.49, 42.61, 1985268, true],
["2026-09-15", "RTH", 42.48, 42.65, 42.11, 42.18, 1959876, true],
["2026-09-16", "RTH", 42.09, 42.9, 40.96, 41.07, 2858765, true],
["2026-09-17", "RTH", 44.05, 44.53, 42.71, 43.23, 5250331, true],
["2026-09-18", "RTH", 43.2, 43.31, 42.12, 42.53, 4993407, true],
["2026-09-21", "RTH", 42.25, 42.76, 41.88, 42.76, 2305000, true],
["2026-09-22", "RTH", 42, 42.62, 41.78, 42.34, 3062639, true],
["2026-09-23", "RTH", 42.29, 42.53, 41.32, 41.9, 2943425, true],
["2026-09-24", "RTH", 41.84, 42.36, 41.65, 41.79, 3242303, true],
["2026-09-25", "RTH", 41.73, 42.29, 41.65, 42.27, 2161454, true],
["2026-09-28", "RTH", 42.12, 42.34, 41.38, 41.4, 2673557, true],
["2026-09-29", "RTH", 41.25, 42.22, 40.94, 42.2, 4088507, true],
["2026-09-30", "RTH", 42.3, 42.46, 41.75, 41.83, 3348401, true],
["2026-10-01", "RTH", 41.75, 42.16, 39.73, 40.43, 5018812, true],
["2026-10-02", "RTH", 40.8, 42.33, 40.59, 41.98, 6780257, true],
["2026-10-05", "RTH", 41.99, 42.74, 41.52, 42.28, 3650442, true],
["2026-10-06", "RTH", 42.38, 42.86, 42.15, 42.52, 3659943, true],
["2026-10-07", "RTH", 42.55, 42.84, 42.02, 42.04, 3039045, true],
["2026-10-08", "RTH", 41.93, 42.54, 41.58, 42.33, 2571658, true],
["2026-10-09", "RTH", 42.38, 43.11, 41.96, 42.78, 2538285, true],
["2026-10-12", "RTH", 42.78, 43.09, 42.29, 42.38, 2752858, true],
["2026-10-13", "RTH", 42.63, 43.07, 42.15, 42.75, 2514541, true],
["2026-10-14", "RTH", 42.85, 43.2, 42.3, 42.97, 3883122, true],
["2026-10-15", "RTH", 43.15, 43.85, 42.73, 43.55, 5193557, true],
["2026-10-16", "RTH", 43.91, 44.14, 42.88, 43.85, 4181872, true],
["2026-10-19", "RTH", 43.85, 44.69, 43.61, 44.68, 4538127, true],
["2026-10-20", "RTH", 44.86, 45.37, 42.7, 44.47, 12335227, true],
["2026-10-21", "RTH", 44.11, 44.22, 43.43, 43.48, 3715568, true],
["2026-10-22", "RTH", 43.61, 44.35, 43.51, 44.14, 7163984, true],
["2026-10-23", "RTH", 43.99, 46.6, 43.71, 45.56, 6270183, true],
["2026-10-26", "RTH", 45.24, 45.84, 44.61, 45.68, 6410087, true],
["2026-10-27", "RTH", 45.4, 45.63, 44.98, 45, 3678748, true],
["2026-10-28", "RTH", 44.57, 44.77, 43.26, 43.59, 5385150, true],
["2026-10-29", "RTH", 44.99, 46.24, 43.76, 45.04, 9728025, true],
["2026-10-30", "RTH", 45, 45.7, 44.56, 45.21, 4295887, true],
["2026-11-02", "RTH", 45.1, 46.14, 44.78, 45.98, 2755202, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": "2026-11-02T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 41, 41.33, 40.97, 41.02, 136788, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 41.02, 41.43, 40.99, 41.12, 94338, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 41.12, 41.31, 41.02, 41.29, 72698, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 41.3, 41.38, 41.05, 41.11, 55068, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 41.13, 41.23, 41.09, 41.2, 87308, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 41.19, 41.3, 41.15, 41.28, 134648, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 41.29, 41.47, 41.17, 41.18, 217856, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 41.16, 41.66, 41.01, 41.61, 197605, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 41.62, 41.62, 41.33, 41.34, 85113, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 41.33, 41.44, 41.32, 41.36, 62415, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 41.33, 41.37, 41.11, 41.32, 68971, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 41.31, 41.31, 41.15, 41.23, 92434, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 41.24, 41.46, 41.17, 41.43, 197796, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 41.44, 41.51, 41.3, 41.33, 564259, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 41.32, 41.32, 41.32, 41.32, 1106, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 41.05, 41.61, 40.93, 41.44, 111928, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 41.42, 41.58, 41.35, 41.54, 77041, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 41.53, 41.61, 41.38, 41.38, 107239, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 41.37, 41.42, 41.2, 41.21, 72479, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 41.21, 41.23, 41.05, 41.1, 107163, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 41.1, 41.16, 40.8, 40.94, 185770, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 40.94, 40.98, 40.67, 40.88, 469083, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 40.87, 40.87, 40.87, 40.87, 6208, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 40.99, 41.34, 40.99, 41.24, 153411, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 41.22, 41.42, 41.12, 41.18, 182382, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 41.17, 41.48, 41.17, 41.46, 213532, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 41.45, 41.72, 41.45, 41.52, 139727, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 41.52, 41.58, 41.22, 41.32, 253904, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 41.3, 41.58, 41.28, 41.51, 223962, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 41.51, 41.78, 41.48, 41.65, 517683, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 42, 42, 41.55, 41.73, 177235, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 41.74, 41.81, 41.42, 41.73, 566100, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 41.74, 41.98, 41.74, 41.9, 141228, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 41.89, 41.97, 41.86, 41.9, 109497, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 41.9, 41.9, 41.63, 41.79, 158010, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 41.79, 41.89, 41.7, 41.77, 361488, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 41.77, 41.95, 41.77, 41.89, 394993, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 41.9, 41.9, 41.9, 41.9, 634, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 41.61, 41.93, 41.5, 41.74, 78892, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 41.74, 41.87, 41.29, 41.38, 235244, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 41.38, 41.43, 41.28, 41.36, 158329, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 41.36, 41.5, 41.35, 41.47, 133916, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 41.47, 41.67, 41.37, 41.48, 229423, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 41.48, 41.67, 41.42, 41.66, 311138, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 41.67, 41.71, 41.51, 41.54, 437604, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 41.54, 41.54, 41.54, 41.54, 424, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 41.5, 41.5, 41.5, 41.5, 116, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 41.74, 41.74, 41.7, 41.7, 800, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 41.97, 42.5, 41.65, 42.02, 238425, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 42.03, 42.09, 41.34, 41.34, 388212, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 41.35, 41.48, 41.14, 41.23, 346275, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 41.24, 41.33, 41.06, 41.16, 289086, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 41.18, 41.23, 40.84, 40.93, 275564, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 40.93, 40.94, 40.66, 40.84, 267047, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 40.84, 40.87, 40.49, 40.51, 1054038, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 40.49, 40.49, 40.49, 40.49, 444, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 40.78, 41.87, 40.53, 41.63, 214650, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 41.62, 42.22, 41.53, 42.01, 280037, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 42.02, 42.18, 41.92, 42.18, 171275, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 42.19, 42.21, 42.11, 42.2, 81623, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 42.21, 42.32, 42.08, 42.08, 158294, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 42.09, 42.12, 41.73, 41.79, 179831, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 41.78, 41.8, 41.4, 41.48, 358517, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 41.43, 41.96, 41.43, 41.5, 112588, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 41.5, 41.5, 41.22, 41.31, 106180, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 41.31, 41.4, 41.12, 41.24, 104487, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 41.23, 41.25, 41.05, 41.1, 97388, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 41.11, 41.12, 40.81, 40.89, 101323, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 40.88, 41, 40.8, 40.94, 153809, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 40.94, 41.29, 40.94, 41.19, 276941, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 41.33, 41.75, 41.05, 41.41, 89259, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 41.42, 41.61, 41.29, 41.34, 100693, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 41.35, 41.42, 41.24, 41.24, 86405, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 41.24, 41.29, 41.13, 41.17, 70927, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 41.17, 41.38, 41.13, 41.35, 107209, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 41.35, 41.42, 41.14, 41.19, 157807, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 41.18, 41.23, 41.06, 41.06, 225733, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 41.05, 41.05, 41.05, 41.05, 1153, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 41.4, 41.4, 41.4, 41.4, 115, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 41.16, 41.7, 40.96, 41.62, 251383, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 41.63, 41.92, 41.63, 41.73, 327324, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 41.72, 42.04, 41.71, 41.86, 192724, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 41.84, 42.03, 41.73, 41.81, 54517, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 41.8, 41.82, 41.7, 41.81, 72958, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 41.82, 41.82, 41.58, 41.63, 143203, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 41.62, 41.74, 41.44, 41.48, 326796, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 41.5, 41.5, 41.5, 41.5, 363, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 41.8, 41.8, 41.8, 41.8, 239, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 41.5, 42.14, 41.44, 41.76, 183656, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 41.75, 41.79, 41.31, 41.31, 167165, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 41.33, 41.36, 41.15, 41.19, 79859, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 41.18, 41.27, 40.89, 41.09, 178060, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 41.07, 41.29, 41.07, 41.21, 64147, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 41.21, 41.26, 40.96, 40.97, 139272, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 40.97, 41.01, 40.7, 40.72, 307547, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 40.72, 40.72, 40.72, 40.72, 304, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 40.87, 40.87, 40.87, 40.87, 115, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 40.64, 41.27, 40.64, 41.15, 114590, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 41.15, 41.19, 41, 41.1, 70674, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 41.11, 41.39, 41.04, 41.34, 65524, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 41.34, 41.35, 41.08, 41.13, 73907, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 41.12, 41.26, 41.1, 41.18, 69129, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 41.18, 41.38, 41.15, 41.31, 150653, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 41.32, 41.42, 41.27, 41.31, 317865, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 41.32, 41.32, 41.32, 41.32, 589, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 41.31, 41.47, 40.65, 40.81, 89958, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 40.8, 40.93, 40.77, 40.82, 65014, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 40.81, 40.98, 40.7, 40.82, 184687, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 40.82, 40.95, 40.8, 40.83, 62112, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 40.84, 40.93, 40.82, 40.82, 66090, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 40.81, 41.4, 40.81, 41.3, 423179, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 41.3, 41.34, 40.99, 41, 450818, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 41.03, 41.03, 41.03, 41.03, 955, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 40.75, 40.75, 40.75, 40.75, 285, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 41.2, 41.2, 40.75, 40.88, 202522, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 40.89, 41.06, 40.86, 40.92, 138366, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 40.91, 40.95, 40.65, 40.7, 107036, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 40.74, 40.9, 40.71, 40.88, 63463, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 40.91, 42.35, 40.88, 42.21, 1172787, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 42.23, 43.1, 41.95, 42.71, 1079534, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 42.7, 42.89, 42.55, 42.81, 871869, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 42.83, 43.11, 42.83, 42.83, 170520, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 43.5, 43.5, 43.5, 43.5, 200, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 42.96, 42.96, 42.96, 42.96, 132, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 42.97, 42.97, 42.17, 42.3, 394208, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 42.31, 42.81, 42.23, 42.7, 233488, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 42.7, 42.78, 42.62, 42.77, 194144, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 42.76, 42.92, 42.54, 42.59, 212651, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 42.58, 42.7, 42.23, 42.32, 180643, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 42.33, 42.41, 42.2, 42.35, 285144, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 42.34, 42.35, 42.09, 42.28, 609580, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 42.19, 42.29, 42.19, 42.29, 20791, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 42.29, 42.29, 42.29, 42.29, 5800, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 42.5, 42.53, 42.5, 42.53, 400, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 42.37, 42.62, 41.88, 42.02, 259337, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 42.01, 42.12, 41.73, 41.87, 207476, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 41.87, 42.06, 41.7, 41.82, 127634, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 41.82, 41.97, 41.66, 41.9, 196931, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 41.89, 41.95, 41.62, 41.7, 134200, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 41.7, 41.81, 41.53, 41.73, 244230, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 41.73, 41.77, 41.44, 41.5, 554372, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 41.7, 42.33, 41.7, 42.33, 580, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 41.81, 41.81, 41.81, 41.81, 1520, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 41.5, 42.52, 41.5, 42.13, 158327, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 42.13, 42.87, 42.08, 42.86, 149114, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 42.84, 42.97, 42.74, 42.89, 110915, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 42.86, 43.02, 42.83, 42.97, 148577, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 42.95, 43.13, 42.85, 43.1, 134895, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 43.1, 43.37, 43.07, 43.23, 205589, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 43.23, 43.25, 42.48, 42.57, 479081, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 42.59, 42.59, 42.59, 42.59, 585, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 42.6, 42.6, 42.6, 42.6, 100, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 42.87, 43.05, 42.46, 42.72, 258481, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 42.73, 43.08, 42.59, 43.01, 161125, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 43.02, 43.37, 42.99, 43.05, 210819, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 43.05, 43.25, 43.05, 43.19, 168912, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 43.18, 43.31, 43.11, 43.3, 303072, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 43.3, 43.5, 43.22, 43.49, 441778, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 43.49, 43.61, 43.28, 43.5, 554003, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 43.48, 43.48, 43.3, 43.3, 2341, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 42.89, 43.53, 42.85, 43.52, 202203, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 43.52, 43.63, 43.35, 43.53, 170508, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 43.55, 43.65, 43.36, 43.5, 126200, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 43.51, 43.53, 43.27, 43.33, 132784, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 43.33, 43.42, 43.14, 43.41, 189137, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 43.42, 43.76, 43.42, 43.75, 323991, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 43.75, 43.82, 43.65, 43.73, 695757, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 43.73, 43.73, 43.73, 43.73, 3735, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 43.6, 44, 43.07, 43.77, 450147, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 43.77, 43.83, 42.8, 42.87, 511944, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 42.87, 43.16, 42.83, 42.9, 260892, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 42.91, 43.05, 42.8, 42.88, 249399, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 42.88, 43.11, 42.81, 42.99, 328739, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 43, 43, 42.73, 42.74, 560235, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 42.74, 42.92, 42.67, 42.87, 1097052, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 42.01, 43.04, 42.01, 42.9, 670540, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 42.8, 42.86, 42.8, 42.86, 802, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 43.02, 43.02, 41.99, 42.18, 320628, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 42.17, 42.23, 41.9, 41.97, 217567, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 41.98, 42.15, 41.8, 41.81, 242330, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 41.82, 42.13, 41.81, 42.04, 264484, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 42.02, 42.18, 41.91, 42.15, 214242, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 42.15, 42.19, 41.84, 41.93, 362292, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 41.92, 42.01, 41.87, 42, 512324, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 42, 42, 42, 42, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 42.05, 42.38, 41.75, 42.19, 176617, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 42.18, 42.19, 41.94, 42.06, 137498, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 42.07, 42.2, 41.99, 42.15, 299579, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 42.15, 42.19, 41.78, 41.81, 201674, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 41.8, 41.84, 41.64, 41.64, 194103, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 41.64, 41.79, 41.47, 41.55, 257069, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 41.56, 41.63, 41.45, 41.63, 538014, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 40.24, 41.5, 40.24, 41.5, 2000, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 42.13, 42.46, 41.44, 41.59, 164972, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 41.61, 42.14, 41.38, 42.09, 235441, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 42.09, 42.2, 42, 42.15, 155822, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 42.15, 42.44, 41.91, 42.2, 549222, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 42.21, 42.49, 41.99, 42.22, 364178, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 42.21, 42.78, 42.18, 42.51, 380452, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 42.48, 42.85, 42.38, 42.85, 731038, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 42.85, 42.85, 42.85, 42.85, 7154, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 42.98, 42.98, 42.98, 42.98, 112, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 42.63, 42.63, 42.63, 42.63, 234, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 43.22, 43.24, 42.49, 42.59, 203712, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 42.59, 42.95, 42.51, 42.85, 313505, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 42.85, 43.41, 42.77, 43.26, 227991, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 43.28, 43.37, 42.66, 42.7, 202433, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 42.7, 42.83, 42.6, 42.6, 193265, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 42.61, 42.78, 42.59, 42.77, 162066, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 42.77, 42.8, 42.6, 42.61, 403426, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 42.61, 42.61, 42.61, 42.61, 9645, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 42.8, 42.8, 42.8, 42.8, 186, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 42.61, 42.61, 42.61, 42.61, 200, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 42.48, 42.65, 42.13, 42.36, 79493, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 42.39, 42.6, 42.19, 42.34, 364730, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 42.33, 42.46, 42.18, 42.29, 176274, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 42.28, 42.63, 42.28, 42.48, 253543, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 42.48, 42.5, 42.3, 42.4, 182295, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 42.41, 42.41, 42.18, 42.24, 272795, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 42.23, 42.3, 42.11, 42.17, 380476, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 42.18, 42.18, 42.18, 42.18, 248, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 42.56, 43.02, 42.49, 42.49, 3745, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 42.09, 42.9, 42.09, 42.3, 121007, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 42.3, 42.4, 42.25, 42.32, 108982, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 42.33, 42.59, 42.07, 42.43, 254702, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 42.41, 42.42, 41.62, 41.74, 413512, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 41.74, 42.09, 41.58, 41.92, 525839, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 41.92, 41.93, 41.31, 41.39, 363687, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 41.39, 41.45, 40.96, 41.07, 713661, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 41.07, 41.07, 41.07, 41.07, 451, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 41.3, 41.3, 41.3, 41.3, 100, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 41.86, 47.11, 41.67, 44.74, 37209, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 44.45, 45.1, 44.4, 44.4, 10821, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 42.99, 42.99, 42.99, 42.99, 100, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 44.1, 44.35, 44, 44, 9432, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 44, 44.49, 44, 44.4, 45853, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 44.35, 44.35, 44.05, 44.05, 41321, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 44.05, 44.53, 42.71, 43.02, 1772199, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 43.02, 43.51, 42.86, 43.27, 540849, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 43.28, 43.31, 42.96, 43.22, 514799, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 43.23, 43.55, 43.04, 43.5, 371253, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 43.5, 43.54, 43.05, 43.09, 332279, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 43.09, 43.44, 43.05, 43.09, 407923, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 43.09, 43.31, 43.09, 43.22, 839539, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 43.24, 43.24, 43.24, 43.24, 200, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 43.71, 43.78, 43.5, 43.5, 1476, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 43.2, 43.31, 42.44, 42.62, 450186, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 42.62, 42.73, 42.3, 42.42, 358137, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 42.42, 42.56, 42.29, 42.35, 210505, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 42.37, 42.41, 42.12, 42.38, 223801, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 42.37, 42.91, 42.23, 42.61, 345497, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 42.61, 42.69, 42.37, 42.43, 239525, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 42.43, 42.6, 42.37, 42.53, 701456, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 42.53, 42.53, 42.49, 42.49, 29605, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 43.38, 43.38, 42.69, 42.75, 950, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 42.53, 42.53, 42.53, 42.53, 300, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 42.53, 42.53, 42.53, 42.53, 100, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 42.25, 42.39, 41.88, 42.06, 307625, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 42.07, 42.58, 42.04, 42.52, 268178, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 42.53, 42.59, 41.97, 42.38, 124779, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 42.39, 42.53, 42.34, 42.43, 160588, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 42.42, 42.58, 42.36, 42.55, 199216, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 42.53, 42.61, 42.4, 42.53, 209252, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 42.55, 42.75, 42.52, 42.74, 623341, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 42.78, 43.29, 42.41, 43.29, 10718, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 43.47, 43.47, 43.47, 43.47, 1500, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 42.9, 42.9, 42.9, 42.9, 200, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 42.5, 42.5, 42.5, 42.5, 331, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 43.35, 43.35, 42.9, 42.9, 1411, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 42.76, 42.76, 42.76, 42.76, 200, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 42.65, 42.65, 42.3, 42.3, 1742, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 42, 42.62, 42, 42.42, 555745, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 42.45, 42.55, 42.08, 42.13, 295767, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 42.12, 42.26, 41.78, 41.85, 202813, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 41.86, 42.05, 41.82, 41.92, 231094, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 41.92, 42.12, 41.82, 42.11, 236211, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 42.11, 42.31, 42, 42.31, 434983, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 42.32, 42.35, 42.19, 42.34, 682340, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 42.34, 42.34, 42.34, 42.34, 867, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 42.02, 42.02, 42.02, 42.02, 100, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 42.29, 42.53, 42.08, 42.09, 354048, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 42.11, 42.15, 41.41, 41.61, 451338, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 41.59, 41.64, 41.32, 41.59, 204791, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 41.57, 41.6, 41.42, 41.59, 191128, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 41.6, 42.13, 41.54, 42.09, 279916, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 42.1, 42.12, 41.64, 41.69, 496824, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 41.67, 41.91, 41.57, 41.9, 558395, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 41.9, 41.9, 41.9, 41.9, 1763, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 41.84, 42.36, 41.72, 41.87, 238396, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 41.87, 41.89, 41.65, 41.66, 204302, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 41.66, 42.31, 41.66, 42.15, 290742, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 42.14, 42.23, 42.05, 42.11, 456437, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 42.12, 42.24, 41.95, 42, 190095, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 41.99, 42.2, 41.88, 42.09, 289878, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 42.09, 42.12, 41.78, 41.78, 450036, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 41.79, 41.79, 41.79, 41.79, 674, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 42, 42, 42, 42, 750, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 41.73, 41.95, 41.65, 41.81, 214763, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 41.8, 42.14, 41.79, 42.07, 125486, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 42.06, 42.19, 41.99, 42.16, 119202, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 42.17, 42.18, 41.97, 42, 218053, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 42, 42.23, 41.85, 42.01, 459715, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 42.01, 42.01, 41.87, 41.95, 316047, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 41.95, 42.29, 41.95, 42.23, 340946, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 42.27, 42.27, 42.27, 42.27, 1596, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 42.46, 42.46, 42.46, 42.46, 450, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 42.26, 42.26, 42.26, 42.26, 500, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 42.12, 42.34, 41.7, 41.82, 380832, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 41.81, 42.1, 41.79, 42.01, 226136, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 42.02, 42.11, 41.62, 41.85, 273443, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 41.85, 41.9, 41.73, 41.82, 211104, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 41.83, 41.89, 41.53, 41.66, 183452, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 41.66, 41.66, 41.51, 41.61, 196039, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 41.61, 41.63, 41.38, 41.4, 552767, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 41.4, 41.95, 41.4, 41.6, 1251, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 41.25, 41.25, 41.25, 41.25, 606, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 41.25, 41.56, 41.01, 41.3, 563331, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 41.31, 41.36, 40.94, 41.27, 508977, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 41.27, 41.62, 41.17, 41.55, 617648, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 41.55, 41.86, 41.52, 41.63, 427774, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 41.64, 41.93, 41.58, 41.8, 270296, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 41.8, 42.14, 41.79, 42.14, 366720, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 42.15, 42.22, 41.99, 42.21, 738676, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 42.2, 42.2, 42.07, 42.2, 1742, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 42.46, 42.46, 42.46, 42.46, 250, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 42.3, 42.3, 41.75, 41.95, 277889, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 41.95, 42.21, 41.95, 42.11, 280642, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 42.11, 42.46, 42.1, 42.26, 254069, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 42.27, 42.38, 42.17, 42.32, 217610, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 42.32, 42.39, 42.07, 42.07, 241944, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 42.07, 42.28, 42.04, 42.13, 404036, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 42.12, 42.13, 41.76, 41.8, 615425, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 41.83, 42, 41.83, 42, 2340, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 41.88, 41.88, 41.88, 41.88, 269, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 41.83, 41.83, 41.83, 41.83, 17800, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 41.75, 42.16, 41.32, 41.32, 367118, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 41.3, 41.32, 40.91, 40.94, 218667, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 40.88, 40.98, 40.71, 40.89, 292284, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 40.88, 40.94, 40.02, 40.28, 493452, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 40.3, 40.51, 39.73, 39.9, 872526, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 39.9, 40.55, 39.81, 40.5, 1187320, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 40.49, 40.66, 40.38, 40.44, 1140843, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 40.43, 40.46, 40.4, 40.4, 4577, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 41.23, 41.23, 41.23, 41.23, 250, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 40.82, 40.82, 40.68, 40.68, 1300, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 40.56, 40.56, 40.56, 40.56, 1000, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 41, 41.17, 41, 41.15, 6007, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 40.8, 42.33, 40.59, 41.66, 2167978, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 41.66, 42.1, 41.55, 41.73, 708679, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 41.71, 42, 41.44, 41.96, 623666, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 41.95, 42.16, 41.88, 42.05, 768405, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 42.05, 42.2, 41.96, 42.13, 415881, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 42.13, 42.2, 41.91, 41.96, 635736, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 41.96, 42.12, 41.96, 41.96, 1024753, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 41.98, 42.07, 41.98, 42.07, 4270, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 42.46, 42.46, 42.34, 42.34, 1100, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 42.97, 42.97, 42.2, 42.2, 2040, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 41.98, 41.98, 41.86, 41.86, 857, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 41.99, 42.54, 41.52, 42.18, 566952, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 42.18, 42.62, 42.11, 42.62, 378248, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 42.62, 42.74, 42.53, 42.63, 176509, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 42.63, 42.69, 42.37, 42.37, 325104, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 42.36, 42.46, 42.13, 42.23, 419694, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 42.21, 42.58, 42.15, 42.49, 331772, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 42.49, 42.51, 42.27, 42.28, 613539, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 42.28, 42.4, 42.28, 42.28, 434115, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 43.2, 43.2, 43.2, 43.2, 683, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 42.86, 42.86, 42.86, 42.86, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 42.38, 42.65, 42.15, 42.28, 170652, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 42.29, 42.54, 42.27, 42.5, 126785, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 42.5, 42.86, 42.5, 42.8, 220377, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 42.78, 42.78, 42.55, 42.58, 149058, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 42.56, 42.79, 42.51, 42.68, 324538, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 42.68, 42.77, 42.44, 42.71, 508962, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 42.71, 42.78, 42.51, 42.53, 1842866, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 42.52, 42.55, 42.52, 42.52, 11919, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 42.55, 42.55, 42.5, 42.5, 629, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 42.6, 42.6, 42.6, 42.6, 1221, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 42.55, 42.84, 42.04, 42.41, 421438, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 42.4, 42.54, 42.07, 42.16, 292866, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 42.17, 42.32, 42.02, 42.12, 364747, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 42.11, 42.37, 42.1, 42.27, 166655, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 42.27, 42.59, 42.26, 42.42, 218931, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 42.42, 42.48, 42.03, 42.3, 393675, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 42.31, 42.32, 42.02, 42.03, 529678, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 42.04, 42.04, 42.04, 42.04, 608, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 41.93, 42.25, 41.58, 41.76, 230333, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 41.76, 42.1, 41.69, 41.91, 377510, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 41.9, 42.1, 41.85, 42.09, 230155, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 42.07, 42.38, 41.99, 42.37, 272200, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 42.35, 42.54, 42.09, 42.15, 224974, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 42.15, 42.51, 42.1, 42.36, 264648, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 42.35, 42.41, 42.23, 42.35, 535874, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 42.45, 42.45, 41.87, 41.87, 409, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 42.2, 42.2, 42.2, 42.2, 120, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 43.11, 43.11, 42.8, 42.8, 1350, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 42.38, 42.52, 41.96, 42.02, 202394, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 42.02, 43.11, 41.98, 42.95, 491783, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 42.94, 42.94, 42.58, 42.61, 167864, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 42.61, 42.66, 42.41, 42.56, 238756, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 42.57, 42.66, 42.43, 42.56, 199412, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 42.56, 42.84, 42.56, 42.78, 224210, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 42.77, 42.91, 42.73, 42.81, 718547, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 42.58, 42.58, 42.57, 42.58, 1500, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 42.78, 43.09, 42.49, 42.6, 1501917, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 42.6, 42.77, 42.4, 42.51, 128825, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 42.51, 42.62, 42.48, 42.52, 100479, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 42.52, 42.54, 42.29, 42.4, 240458, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 42.4, 42.54, 42.36, 42.39, 125804, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 42.4, 42.56, 42.3, 42.44, 147375, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 42.43, 42.54, 42.35, 42.36, 344706, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 42.35, 43.1, 42.35, 42.56, 1769, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 42.86, 42.86, 42.85, 42.85, 200, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 42.58, 42.62, 42.58, 42.62, 300, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 42.62, 42.62, 42.62, 42.62, 100, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 42.63, 42.79, 42.15, 42.44, 346836, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 42.45, 42.74, 42.34, 42.67, 321265, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 42.67, 42.78, 42.37, 42.75, 302270, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 42.75, 42.86, 42.64, 42.8, 121788, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 42.8, 42.96, 42.7, 42.95, 371580, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 42.94, 43.07, 42.9, 43.04, 322246, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 43.05, 43.06, 42.72, 42.74, 465772, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 43.14, 43.14, 43.14, 43.14, 103, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 42.85, 43.2, 42.65, 42.65, 347232, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 42.65, 42.85, 42.3, 42.78, 662778, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 42.77, 42.85, 42.62, 42.81, 370949, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 42.8, 42.81, 42.54, 42.68, 391556, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 42.67, 42.82, 42.48, 42.79, 392735, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 42.77, 43.08, 42.77, 42.98, 345469, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 42.98, 43.1, 42.84, 42.98, 846280, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 43.1, 43.1, 43.1, 43.1, 427, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 42.95, 42.95, 42.95, 42.95, 300, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 43.2, 43.2, 43.2, 43.2, 122, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 43.12, 43.28, 42.1, 43, 6309, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 43, 43, 43, 43, 369, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 43.15, 43.73, 42.73, 43.56, 926240, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 43.57, 43.85, 43.45, 43.8, 531948, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 43.78, 43.84, 43.27, 43.44, 453306, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 43.48, 43.66, 43.11, 43.37, 377519, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 43.34, 43.66, 43.26, 43.57, 559565, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 43.57, 43.84, 43.52, 43.79, 462173, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 43.79, 43.83, 43.55, 43.57, 879125, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 43.55, 43.55, 43.55, 43.55, 1331, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 43.55, 43.55, 43.55, 43.55, 1000, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 43.91, 44.14, 43.68, 43.89, 363729, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 43.91, 43.93, 43.47, 43.51, 384394, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 43.51, 43.6, 43.23, 43.24, 273069, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 43.25, 43.33, 42.88, 42.97, 334465, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 42.97, 43.42, 42.95, 43.35, 525136, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 43.35, 43.55, 43.24, 43.41, 500015, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 43.41, 43.97, 43.41, 43.86, 1375690, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 43.85, 43.87, 43.85, 43.86, 2761, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 43.6, 43.87, 43.6, 43.87, 797, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 43.82, 44.74, 43.82, 44.2, 4422, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 44.36, 44.36, 44, 44, 2281, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 43.86, 44.04, 43.85, 44.04, 3855, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 43.85, 44.34, 43.61, 43.9, 565124, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 43.91, 44.23, 43.79, 44.23, 358265, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 44.23, 44.25, 43.84, 43.91, 295921, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 43.91, 44.05, 43.82, 44.01, 279409, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 43.99, 44.54, 43.97, 44.4, 773080, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 44.4, 44.62, 44.39, 44.48, 441463, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 44.48, 44.69, 44.33, 44.69, 1246757, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 44.68, 44.68, 44.37, 44.59, 6505, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 44.44, 44.92, 44.4, 44.92, 24339, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 45.41, 45.41, 44.51, 44.51, 600, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 44.68, 44.68, 44.68, 44.68, 100, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 45.35, 45.35, 45.35, 45.35, 500, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 45.11, 45.33, 45.11, 45.2, 2175, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 45.21, 45.29, 45.21, 45.29, 1206, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 44.86, 44.99, 44.58, 44.9, 557305, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 44.85, 45.33, 44.77, 45.32, 466427, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 45.32, 45.37, 44.69, 45.15, 723039, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 45.15, 45.15, 44.77, 44.92, 910882, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 44.92, 45.08, 44.55, 44.84, 511869, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 44.84, 45.04, 42.7, 43.96, 6366401, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 43.96, 44.49, 43.85, 44.46, 1585675, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 44.47, 44.47, 44.4, 44.4, 47132, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 43.62, 43.62, 43.6, 43.6, 325, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 44.3, 44.3, 44.3, 44.3, 108, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 44, 44.3, 44, 44.29, 3750, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 44.27, 44.29, 44.27, 44.29, 1103, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 44.2, 44.24, 44.2, 44.24, 350, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 44.11, 44.2, 43.7, 43.98, 336181, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 43.99, 44.22, 43.69, 43.69, 388595, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 43.7, 43.91, 43.58, 43.81, 239152, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 43.81, 44.04, 43.73, 43.8, 252982, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 43.8, 43.82, 43.65, 43.72, 184348, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 43.71, 43.78, 43.43, 43.59, 304735, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 43.58, 43.62, 43.43, 43.5, 648925, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 43.48, 43.48, 43.48, 43.48, 17423, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 43.58, 43.58, 43.58, 43.58, 200, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 43.58, 43.58, 43.58, 43.58, 102, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 43.61, 44.29, 43.51, 43.95, 503590, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 43.96, 44.02, 43.67, 43.7, 734558, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 43.71, 43.87, 43.56, 43.73, 964360, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 43.74, 43.78, 43.55, 43.74, 708220, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 43.74, 44.35, 43.74, 44.2, 994535, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 44.2, 44.24, 43.88, 43.92, 1028347, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 43.92, 44.21, 43.77, 44.13, 1778477, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 44.08, 44.08, 44, 44, 1337, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 43.24, 43.24, 43.24, 43.24, 110, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 43.99, 45.19, 43.71, 44.99, 691904, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 44.97, 46.6, 44.97, 45.77, 1553304, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 45.74, 46.03, 45.59, 45.68, 583772, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 45.69, 45.76, 45.54, 45.7, 418263, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 45.72, 45.76, 45.45, 45.45, 531331, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 45.45, 45.61, 45.34, 45.59, 807582, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 45.59, 45.71, 45.44, 45.55, 1106586, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 45.56, 45.56, 45.53, 45.53, 2636, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 45.06, 45.06, 44.29, 45.01, 2900, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 45.28, 45.69, 44.74, 44.74, 38931, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 45.24, 45.38, 44.61, 45.14, 567122, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 45.15, 45.33, 44.9, 45, 497699, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 44.99, 44.99, 44.73, 44.96, 432762, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 44.95, 45.84, 44.87, 45.59, 938305, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 45.59, 45.73, 45.27, 45.3, 616252, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 45.3, 45.69, 45.27, 45.48, 651285, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 45.48, 45.7, 45.44, 45.68, 886281, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 45.68, 45.85, 45.68, 45.8, 1800, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 45.76, 45.76, 45.7, 45.7, 1786, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 45.73, 45.88, 45.72, 45.88, 1300, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 45.82, 45.88, 45.82, 45.88, 1900, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 45.4, 45.4, 45.4, 45.4, 101, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 45.4, 45.63, 44.98, 45.05, 471171, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 45.07, 45.45, 45.03, 45.43, 360906, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 45.41, 45.5, 45.13, 45.29, 330060, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 45.28, 45.41, 45.26, 45.38, 269835, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 45.38, 45.38, 45.08, 45.23, 249723, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 45.24, 45.27, 45.1, 45.18, 427176, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 45.17, 45.23, 44.99, 44.99, 819579, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 45, 45, 45, 45, 9647, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 44.1, 44.1, 44.1, 44.1, 1250, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 45, 45, 44.8, 44.8, 713, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 44.57, 44.77, 44.35, 44.48, 422755, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 44.48, 44.56, 44.13, 44.33, 445380, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 44.32, 44.45, 44.21, 44.35, 366615, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 44.35, 44.43, 44.19, 44.39, 226853, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 44.37, 44.68, 43.8, 43.99, 897022, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 43.99, 44.11, 43.39, 43.6, 1199506, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 43.6, 43.66, 43.26, 43.58, 1245960, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 43.59, 45.4, 43.59, 45.21, 86502, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 44.93, 45.15, 44.85, 44.92, 107440, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 44.75, 44.8, 44.75, 44.76, 13088, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 44.75, 44.75, 44.65, 44.75, 3068, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 44.64, 45.13, 44.64, 45.13, 6914, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 45.2, 45.21, 44.75, 44.95, 6707, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 44.81, 44.95, 44.6, 44.95, 30253, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 44.99, 45.29, 43.89, 44.32, 1404874, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 44.33, 44.75, 44.27, 44.45, 754240, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 44.47, 46.24, 44.22, 45.38, 2558542, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 45.38, 45.83, 44.57, 44.8, 1701548, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 44.79, 44.9, 43.76, 44.19, 982177, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 44.22, 44.75, 44.19, 44.69, 750897, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 44.7, 45.09, 44.7, 45.01, 1055926, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 45.04, 45.1, 45, 45.02, 20326, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 45.05, 45.1, 45.05, 45.1, 2200, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 44.92, 44.92, 44.92, 44.92, 250, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 44.92, 44.92, 44.92, 44.92, 400, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 45.15, 45.15, 44.9, 44.9, 10760, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 45, 45.24, 44.56, 44.72, 415060, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 44.71, 45.06, 44.71, 45.06, 463023, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 45.06, 45.7, 44.96, 45.31, 609547, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 45.31, 45.42, 45.14, 45.37, 410452, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 45.36, 45.67, 45.32, 45.37, 417692, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 45.37, 45.41, 44.89, 45.22, 817801, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 45.22, 45.29, 45.09, 45.2, 738644, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 45.21, 45.21, 45, 45, 1563, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 45.21, 45.21, 45.21, 45.21, 5722, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 45.18, 45.18, 45.18, 45.18, 110, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 45.1, 46.04, 44.78, 45.92, 269522, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 45.92, 45.96, 45.57, 45.65, 184462, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 45.65, 45.83, 45.56, 45.6, 241289, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 45.6, 45.91, 45.55, 45.9, 281174, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 45.9, 46.05, 45.83, 45.87, 207129, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 45.86, 46.02, 45.67, 45.91, 264496, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 45.91, 46.14, 45.91, 45.98, 537723, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 45.98, 45.98, 45.75, 45.98, 124229, true]
],
"coverage": {
"first_start": "2026-08-10T09:30:00-04:00",
"last_end": "2026-11-02T17:00:00-05:00",
"last_complete_end": "2026-11-02T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 578,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": "2026-11-02T21:24:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T12:56:00+00:00", "PRE", 45.21, 45.21, 45.21, 45.21, 5722, true],
["2026-11-02T13:17:00+00:00", "PRE", 45.18, 45.18, 45.18, 45.18, 110, true],
["2026-11-02T14:30:00+00:00", "RTH", 45.1, 45.16, 44.78, 45.09, 26185, true],
["2026-11-02T14:31:00+00:00", "RTH", 45, 45.13, 45, 45.01, 2107, true],
["2026-11-02T14:32:00+00:00", "RTH", 45.02, 45.1, 45.02, 45.02, 3582, true],
["2026-11-02T14:33:00+00:00", "RTH", 45.02, 45.22, 44.95, 45.16, 6211, true],
["2026-11-02T14:34:00+00:00", "RTH", 45.14, 45.19, 45.06, 45.12, 1412, true],
["2026-11-02T14:35:00+00:00", "RTH", 45.18, 45.19, 45.13, 45.14, 3477, true],
["2026-11-02T14:36:00+00:00", "RTH", 45.12, 45.2, 45.12, 45.2, 1797, true],
["2026-11-02T14:37:00+00:00", "RTH", 45.15, 45.27, 45.14, 45.27, 2084, true],
["2026-11-02T14:38:00+00:00", "RTH", 45.33, 45.42, 45.27, 45.34, 5287, true],
["2026-11-02T14:39:00+00:00", "RTH", 45.4, 45.4, 45.33, 45.35, 2049, true],
["2026-11-02T14:40:00+00:00", "RTH", 45.35, 45.39, 45.32, 45.37, 7495, true],
["2026-11-02T14:41:00+00:00", "RTH", 45.31, 45.36, 45.25, 45.27, 2863, true],
["2026-11-02T14:42:00+00:00", "RTH", 45.27, 45.31, 45.2, 45.2, 6897, true],
["2026-11-02T14:43:00+00:00", "RTH", 45.15, 45.35, 45.15, 45.27, 20726, true],
["2026-11-02T14:44:00+00:00", "RTH", 45.3, 45.36, 45.27, 45.34, 2125, true],
["2026-11-02T14:45:00+00:00", "RTH", 45.34, 45.39, 45.29, 45.33, 1641, true],
["2026-11-02T14:46:00+00:00", "RTH", 45.38, 45.49, 45.38, 45.48, 4158, true],
["2026-11-02T14:47:00+00:00", "RTH", 45.47, 45.5, 45.41, 45.42, 5049, true],
["2026-11-02T14:48:00+00:00", "RTH", 45.43, 45.45, 45.4, 45.44, 1526, true],
["2026-11-02T14:49:00+00:00", "RTH", 45.44, 45.46, 45.38, 45.44, 4168, true],
["2026-11-02T14:50:00+00:00", "RTH", 45.41, 45.49, 45.41, 45.46, 3709, true],
["2026-11-02T14:51:00+00:00", "RTH", 45.42, 45.51, 45.42, 45.51, 4133, true],
["2026-11-02T14:52:00+00:00", "RTH", 45.43, 45.56, 45.43, 45.55, 7862, true],
["2026-11-02T14:53:00+00:00", "RTH", 45.53, 45.57, 45.5, 45.56, 6537, true],
["2026-11-02T14:54:00+00:00", "RTH", 45.55, 45.66, 45.55, 45.66, 1989, true],
["2026-11-02T14:55:00+00:00", "RTH", 45.64, 45.67, 45.62, 45.62, 3921, true],
["2026-11-02T14:56:00+00:00", "RTH", 45.63, 45.7, 45.62, 45.7, 2763, true],
["2026-11-02T14:57:00+00:00", "RTH", 45.7, 45.74, 45.7, 45.72, 1538, true],
["2026-11-02T14:58:00+00:00", "RTH", 45.72, 45.74, 45.69, 45.69, 1820, true],
["2026-11-02T14:59:00+00:00", "RTH", 45.7, 45.73, 45.7, 45.7, 725, true],
["2026-11-02T15:00:00+00:00", "RTH", 45.67, 45.67, 45.65, 45.65, 2451, true],
["2026-11-02T15:01:00+00:00", "RTH", 45.67, 45.7, 45.63, 45.69, 14014, true],
["2026-11-02T15:02:00+00:00", "RTH", 45.68, 45.68, 45.58, 45.63, 8898, true],
["2026-11-02T15:03:00+00:00", "RTH", 45.63, 45.71, 45.63, 45.7, 6873, true],
["2026-11-02T15:04:00+00:00", "RTH", 45.7, 45.77, 45.7, 45.74, 7179, true],
["2026-11-02T15:05:00+00:00", "RTH", 45.76, 45.76, 45.69, 45.69, 2358, true],
["2026-11-02T15:06:00+00:00", "RTH", 45.67, 45.67, 45.65, 45.65, 1167, true],
["2026-11-02T15:07:00+00:00", "RTH", 45.67, 45.71, 45.67, 45.71, 2338, true],
["2026-11-02T15:08:00+00:00", "RTH", 45.72, 45.75, 45.72, 45.73, 1701, true],
["2026-11-02T15:09:00+00:00", "RTH", 45.77, 45.79, 45.77, 45.78, 1864, true],
["2026-11-02T15:10:00+00:00", "RTH", 45.79, 45.82, 45.79, 45.8, 3537, true],
["2026-11-02T15:11:00+00:00", "RTH", 45.78, 45.8, 45.77, 45.77, 4274, true],
["2026-11-02T15:12:00+00:00", "RTH", 45.78, 45.8, 45.78, 45.79, 1850, true],
["2026-11-02T15:13:00+00:00", "RTH", 45.79, 45.79, 45.79, 45.79, 888, true],
["2026-11-02T15:14:00+00:00", "RTH", 45.79, 45.79, 45.77, 45.78, 1574, true],
["2026-11-02T15:15:00+00:00", "RTH", 45.82, 45.88, 45.82, 45.83, 3643, true],
["2026-11-02T15:16:00+00:00", "RTH", 45.85, 45.86, 45.83, 45.83, 3287, true],
["2026-11-02T15:17:00+00:00", "RTH", 45.81, 45.85, 45.81, 45.85, 888, true],
["2026-11-02T15:18:00+00:00", "RTH", 45.83, 45.84, 45.83, 45.83, 1491, true],
["2026-11-02T15:19:00+00:00", "RTH", 45.85, 45.86, 45.85, 45.86, 1571, true],
["2026-11-02T15:20:00+00:00", "RTH", 45.85, 45.86, 45.83, 45.84, 3621, true],
["2026-11-02T15:21:00+00:00", "RTH", 45.83, 45.85, 45.82, 45.85, 4956, true],
["2026-11-02T15:22:00+00:00", "RTH", 45.84, 45.84, 45.82, 45.82, 786, true],
["2026-11-02T15:23:00+00:00", "RTH", 45.81, 45.84, 45.81, 45.84, 611, true],
["2026-11-02T15:24:00+00:00", "RTH", 45.82, 45.97, 45.82, 45.97, 4935, true],
["2026-11-02T15:25:00+00:00", "RTH", 45.99, 46.02, 45.96, 46, 12994, true],
["2026-11-02T15:26:00+00:00", "RTH", 46.01, 46.04, 45.95, 45.95, 7737, true],
["2026-11-02T15:27:00+00:00", "RTH", 45.94, 45.98, 45.9, 45.92, 6608, true],
["2026-11-02T15:28:00+00:00", "RTH", 45.91, 45.94, 45.91, 45.94, 1581, true],
["2026-11-02T15:29:00+00:00", "RTH", 45.92, 45.94, 45.9, 45.92, 8005, true],
["2026-11-02T15:30:00+00:00", "RTH", 45.92, 45.96, 45.88, 45.89, 12512, true],
["2026-11-02T15:31:00+00:00", "RTH", 45.88, 45.89, 45.87, 45.88, 2561, true],
["2026-11-02T15:32:00+00:00", "RTH", 45.88, 45.88, 45.82, 45.86, 4831, true],
["2026-11-02T15:33:00+00:00", "RTH", 45.84, 45.84, 45.84, 45.84, 686, true],
["2026-11-02T15:34:00+00:00", "RTH", 45.84, 45.84, 45.84, 45.84, 681, true],
["2026-11-02T15:35:00+00:00", "RTH", 45.8, 45.81, 45.74, 45.74, 3164, true],
["2026-11-02T15:37:00+00:00", "RTH", 45.72, 45.72, 45.7, 45.71, 1618, true],
["2026-11-02T15:38:00+00:00", "RTH", 45.7, 45.73, 45.7, 45.7, 2763, true],
["2026-11-02T15:39:00+00:00", "RTH", 45.73, 45.73, 45.72, 45.73, 890, true],
["2026-11-02T15:40:00+00:00", "RTH", 45.74, 45.74, 45.73, 45.73, 971, true],
["2026-11-02T15:41:00+00:00", "RTH", 45.7, 45.7, 45.7, 45.7, 1281, true],
["2026-11-02T15:42:00+00:00", "RTH", 45.71, 45.74, 45.69, 45.72, 3975, true],
["2026-11-02T15:43:00+00:00", "RTH", 45.72, 45.74, 45.72, 45.73, 2997, true],
["2026-11-02T15:44:00+00:00", "RTH", 45.71, 45.72, 45.71, 45.72, 1408, true],
["2026-11-02T15:45:00+00:00", "RTH", 45.71, 45.73, 45.69, 45.7, 3494, true],
["2026-11-02T15:46:00+00:00", "RTH", 45.74, 45.79, 45.73, 45.77, 13650, true],
["2026-11-02T15:47:00+00:00", "RTH", 45.77, 45.8, 45.76, 45.76, 5189, true],
["2026-11-02T15:48:00+00:00", "RTH", 45.75, 45.77, 45.74, 45.76, 4772, true],
["2026-11-02T15:49:00+00:00", "RTH", 45.75, 45.75, 45.73, 45.73, 3718, true],
["2026-11-02T15:51:00+00:00", "RTH", 45.75, 45.75, 45.74, 45.74, 1597, true],
["2026-11-02T15:52:00+00:00", "RTH", 45.74, 45.77, 45.71, 45.77, 6468, true],
["2026-11-02T15:53:00+00:00", "RTH", 45.75, 45.75, 45.75, 45.75, 384, true],
["2026-11-02T15:54:00+00:00", "RTH", 45.75, 45.75, 45.72, 45.73, 3223, true],
["2026-11-02T15:55:00+00:00", "RTH", 45.72, 45.73, 45.72, 45.72, 788, true],
["2026-11-02T15:56:00+00:00", "RTH", 45.72, 45.73, 45.72, 45.73, 1121, true],
["2026-11-02T15:57:00+00:00", "RTH", 45.73, 45.73, 45.7, 45.71, 1755, true],
["2026-11-02T15:58:00+00:00", "RTH", 45.71, 45.71, 45.71, 45.71, 539, true],
["2026-11-02T15:59:00+00:00", "RTH", 45.71, 45.71, 45.7, 45.7, 4612, true],
["2026-11-02T16:00:00+00:00", "RTH", 45.7, 45.7, 45.68, 45.68, 1532, true],
["2026-11-02T16:01:00+00:00", "RTH", 45.67, 45.7, 45.67, 45.67, 1655, true],
["2026-11-02T16:02:00+00:00", "RTH", 45.7, 45.71, 45.68, 45.71, 2558, true],
["2026-11-02T16:03:00+00:00", "RTH", 45.71, 45.71, 45.68, 45.69, 2337, true],
["2026-11-02T16:04:00+00:00", "RTH", 45.68, 45.68, 45.64, 45.64, 3247, true],
["2026-11-02T16:05:00+00:00", "RTH", 45.63, 45.65, 45.62, 45.65, 4112, true],
["2026-11-02T16:06:00+00:00", "RTH", 45.66, 45.66, 45.66, 45.66, 311, true],
["2026-11-02T16:07:00+00:00", "RTH", 45.66, 45.68, 45.66, 45.68, 1434, true],
["2026-11-02T16:08:00+00:00", "RTH", 45.69, 45.69, 45.66, 45.66, 2726, true],
["2026-11-02T16:10:00+00:00", "RTH", 45.67, 45.67, 45.63, 45.63, 1464, true],
["2026-11-02T16:11:00+00:00", "RTH", 45.62, 45.62, 45.59, 45.59, 2856, true],
["2026-11-02T16:12:00+00:00", "RTH", 45.57, 45.6, 45.57, 45.6, 1222, true],
["2026-11-02T16:13:00+00:00", "RTH", 45.6, 45.62, 45.59, 45.62, 5689, true],
["2026-11-02T16:14:00+00:00", "RTH", 45.62, 45.62, 45.62, 45.62, 243, true],
["2026-11-02T16:15:00+00:00", "RTH", 45.62, 45.63, 45.62, 45.63, 1363, true],
["2026-11-02T16:16:00+00:00", "RTH", 45.6, 45.6, 45.6, 45.6, 378, true],
["2026-11-02T16:17:00+00:00", "RTH", 45.62, 45.62, 45.58, 45.58, 1461, true],
["2026-11-02T16:18:00+00:00", "RTH", 45.59, 45.59, 45.58, 45.58, 1729, true],
["2026-11-02T16:19:00+00:00", "RTH", 45.59, 45.62, 45.59, 45.61, 3060, true],
["2026-11-02T16:20:00+00:00", "RTH", 45.61, 45.62, 45.61, 45.62, 1186, true],
["2026-11-02T16:21:00+00:00", "RTH", 45.62, 45.66, 45.62, 45.65, 5300, true],
["2026-11-02T16:22:00+00:00", "RTH", 45.67, 45.72, 45.65, 45.68, 26775, true],
["2026-11-02T16:24:00+00:00", "RTH", 45.68, 45.68, 45.62, 45.63, 7780, true],
["2026-11-02T16:25:00+00:00", "RTH", 45.62, 45.66, 45.62, 45.65, 1626, true],
["2026-11-02T16:26:00+00:00", "RTH", 45.65, 45.65, 45.62, 45.62, 2993, true],
["2026-11-02T16:27:00+00:00", "RTH", 45.64, 45.65, 45.63, 45.65, 1980, true],
["2026-11-02T16:28:00+00:00", "RTH", 45.65, 45.65, 45.63, 45.63, 1814, true],
["2026-11-02T16:29:00+00:00", "RTH", 45.64, 45.65, 45.62, 45.65, 3983, true],
["2026-11-02T16:30:00+00:00", "RTH", 45.65, 45.65, 45.63, 45.63, 1105, true],
["2026-11-02T16:31:00+00:00", "RTH", 45.65, 45.65, 45.6, 45.6, 2967, true],
["2026-11-02T16:32:00+00:00", "RTH", 45.6, 45.62, 45.59, 45.62, 4842, true],
["2026-11-02T16:33:00+00:00", "RTH", 45.62, 45.65, 45.62, 45.62, 5643, true],
["2026-11-02T16:34:00+00:00", "RTH", 45.62, 45.62, 45.62, 45.62, 1800, true],
["2026-11-02T16:35:00+00:00", "RTH", 45.64, 45.64, 45.64, 45.64, 1045, true],
["2026-11-02T16:36:00+00:00", "RTH", 45.65, 45.65, 45.62, 45.64, 1872, true],
["2026-11-02T16:37:00+00:00", "RTH", 45.65, 45.65, 45.65, 45.65, 5910, true],
["2026-11-02T16:38:00+00:00", "RTH", 45.65, 45.66, 45.65, 45.66, 1101, true],
["2026-11-02T16:39:00+00:00", "RTH", 45.66, 45.68, 45.66, 45.67, 5758, true],
["2026-11-02T16:40:00+00:00", "RTH", 45.67, 45.69, 45.67, 45.69, 3309, true],
["2026-11-02T16:41:00+00:00", "RTH", 45.69, 45.72, 45.69, 45.72, 3825, true],
["2026-11-02T16:42:00+00:00", "RTH", 45.74, 45.76, 45.74, 45.74, 2053, true],
["2026-11-02T16:43:00+00:00", "RTH", 45.73, 45.78, 45.73, 45.77, 2733, true],
["2026-11-02T16:44:00+00:00", "RTH", 45.78, 45.78, 45.78, 45.78, 1252, true],
["2026-11-02T16:45:00+00:00", "RTH", 45.78, 45.83, 45.78, 45.83, 2335, true],
["2026-11-02T16:46:00+00:00", "RTH", 45.8, 45.81, 45.79, 45.79, 2330, true],
["2026-11-02T16:47:00+00:00", "RTH", 45.79, 45.79, 45.78, 45.78, 2834, true],
["2026-11-02T16:48:00+00:00", "RTH", 45.79, 45.81, 45.78, 45.8, 1752, true],
["2026-11-02T16:49:00+00:00", "RTH", 45.8, 45.8, 45.8, 45.8, 820, true],
["2026-11-02T16:50:00+00:00", "RTH", 45.79, 45.79, 45.79, 45.79, 666, true],
["2026-11-02T16:51:00+00:00", "RTH", 45.8, 45.8, 45.78, 45.78, 6961, true],
["2026-11-02T16:52:00+00:00", "RTH", 45.78, 45.78, 45.69, 45.69, 6309, true],
["2026-11-02T16:53:00+00:00", "RTH", 45.69, 45.69, 45.68, 45.68, 889, true],
["2026-11-02T16:54:00+00:00", "RTH", 45.67, 45.72, 45.67, 45.72, 4494, true],
["2026-11-02T16:55:00+00:00", "RTH", 45.72, 45.72, 45.72, 45.72, 523, true],
["2026-11-02T16:56:00+00:00", "RTH", 45.72, 45.73, 45.72, 45.72, 2143, true],
["2026-11-02T16:57:00+00:00", "RTH", 45.73, 45.73, 45.71, 45.71, 1551, true],
["2026-11-02T16:58:00+00:00", "RTH", 45.7, 45.7, 45.69, 45.7, 4627, true],
["2026-11-02T16:59:00+00:00", "RTH", 45.68, 45.68, 45.68, 45.68, 551, true],
["2026-11-02T17:00:00+00:00", "RTH", 45.67, 45.67, 45.67, 45.67, 422, true],
["2026-11-02T17:01:00+00:00", "RTH", 45.66, 45.66, 45.66, 45.66, 713, true],
["2026-11-02T17:02:00+00:00", "RTH", 45.65, 45.65, 45.63, 45.63, 1834, true],
["2026-11-02T17:03:00+00:00", "RTH", 45.64, 45.65, 45.63, 45.63, 2358, true],
["2026-11-02T17:04:00+00:00", "RTH", 45.62, 45.64, 45.62, 45.63, 2156, true],
["2026-11-02T17:05:00+00:00", "RTH", 45.65, 45.66, 45.6, 45.63, 11629, true],
["2026-11-02T17:06:00+00:00", "RTH", 45.62, 45.66, 45.6, 45.65, 6266, true],
["2026-11-02T17:07:00+00:00", "RTH", 45.63, 45.65, 45.61, 45.63, 4160, true],
["2026-11-02T17:08:00+00:00", "RTH", 45.63, 45.64, 45.62, 45.64, 7241, true],
["2026-11-02T17:09:00+00:00", "RTH", 45.61, 45.64, 45.61, 45.64, 6732, true],
["2026-11-02T17:10:00+00:00", "RTH", 45.63, 45.64, 45.61, 45.61, 10126, true],
["2026-11-02T17:11:00+00:00", "RTH", 45.62, 45.64, 45.61, 45.61, 9050, true],
["2026-11-02T17:12:00+00:00", "RTH", 45.61, 45.61, 45.6, 45.61, 2439, true],
["2026-11-02T17:13:00+00:00", "RTH", 45.61, 45.63, 45.59, 45.61, 30010, true],
["2026-11-02T17:14:00+00:00", "RTH", 45.6, 45.6, 45.6, 45.6, 902, true],
["2026-11-02T17:15:00+00:00", "RTH", 45.6, 45.65, 45.56, 45.65, 19405, true],
["2026-11-02T17:16:00+00:00", "RTH", 45.63, 45.63, 45.63, 45.63, 1021, true],
["2026-11-02T17:17:00+00:00", "RTH", 45.64, 45.64, 45.64, 45.64, 420, true],
["2026-11-02T17:18:00+00:00", "RTH", 45.63, 45.63, 45.6, 45.6, 5604, true],
["2026-11-02T17:19:00+00:00", "RTH", 45.59, 45.61, 45.59, 45.61, 967, true],
["2026-11-02T17:20:00+00:00", "RTH", 45.61, 45.63, 45.61, 45.62, 1441, true],
["2026-11-02T17:21:00+00:00", "RTH", 45.63, 45.64, 45.59, 45.62, 11489, true],
["2026-11-02T17:22:00+00:00", "RTH", 45.62, 45.62, 45.6, 45.61, 932, true],
["2026-11-02T17:23:00+00:00", "RTH", 45.6, 45.63, 45.59, 45.62, 7025, true],
["2026-11-02T17:24:00+00:00", "RTH", 45.62, 45.63, 45.62, 45.63, 1042, true],
["2026-11-02T17:25:00+00:00", "RTH", 45.63, 45.66, 45.63, 45.66, 4123, true],
["2026-11-02T17:26:00+00:00", "RTH", 45.66, 45.67, 45.66, 45.67, 1608, true],
["2026-11-02T17:27:00+00:00", "RTH", 45.67, 45.67, 45.64, 45.65, 3900, true],
["2026-11-02T17:28:00+00:00", "RTH", 45.63, 45.63, 45.59, 45.59, 1270, true],
["2026-11-02T17:29:00+00:00", "RTH", 45.59, 45.6, 45.59, 45.6, 1003, true],
["2026-11-02T17:30:00+00:00", "RTH", 45.6, 45.61, 45.6, 45.61, 1182, true],
["2026-11-02T17:31:00+00:00", "RTH", 45.61, 45.61, 45.61, 45.61, 535, true],
["2026-11-02T17:32:00+00:00", "RTH", 45.6, 45.6, 45.6, 45.6, 1028, true],
["2026-11-02T17:33:00+00:00", "RTH", 45.59, 45.59, 45.55, 45.59, 6699, true],
["2026-11-02T17:34:00+00:00", "RTH", 45.6, 45.66, 45.6, 45.64, 11572, true],
["2026-11-02T17:35:00+00:00", "RTH", 45.65, 45.66, 45.6, 45.6, 27643, true],
["2026-11-02T17:36:00+00:00", "RTH", 45.62, 45.62, 45.59, 45.6, 2402, true],
["2026-11-02T17:37:00+00:00", "RTH", 45.6, 45.65, 45.59, 45.6, 20900, true],
["2026-11-02T17:38:00+00:00", "RTH", 45.6, 45.65, 45.6, 45.6, 34558, true],
["2026-11-02T17:39:00+00:00", "RTH", 45.62, 45.65, 45.61, 45.62, 7681, true],
["2026-11-02T17:40:00+00:00", "RTH", 45.63, 45.65, 45.6, 45.6, 20400, true],
["2026-11-02T17:41:00+00:00", "RTH", 45.6, 45.6, 45.6, 45.6, 1368, true],
["2026-11-02T17:42:00+00:00", "RTH", 45.6, 45.6, 45.59, 45.59, 3136, true],
["2026-11-02T17:43:00+00:00", "RTH", 45.58, 45.6, 45.55, 45.59, 7497, true],
["2026-11-02T17:44:00+00:00", "RTH", 45.59, 45.59, 45.59, 45.59, 303, true],
["2026-11-02T17:45:00+00:00", "RTH", 45.59, 45.59, 45.57, 45.57, 1120, true],
["2026-11-02T17:46:00+00:00", "RTH", 45.58, 45.58, 45.58, 45.58, 1029, true],
["2026-11-02T17:47:00+00:00", "RTH", 45.57, 45.58, 45.57, 45.58, 3208, true],
["2026-11-02T17:48:00+00:00", "RTH", 45.57, 45.66, 45.57, 45.66, 10387, true],
["2026-11-02T17:49:00+00:00", "RTH", 45.67, 45.69, 45.67, 45.68, 3704, true],
["2026-11-02T17:50:00+00:00", "RTH", 45.68, 45.69, 45.68, 45.69, 1805, true],
["2026-11-02T17:51:00+00:00", "RTH", 45.68, 45.69, 45.67, 45.67, 1983, true],
["2026-11-02T17:52:00+00:00", "RTH", 45.68, 45.69, 45.68, 45.68, 1813, true],
["2026-11-02T17:53:00+00:00", "RTH", 45.67, 45.67, 45.67, 45.67, 601, true],
["2026-11-02T17:54:00+00:00", "RTH", 45.67, 45.68, 45.67, 45.68, 1710, true],
["2026-11-02T17:55:00+00:00", "RTH", 45.67, 45.67, 45.67, 45.67, 504, true],
["2026-11-02T17:56:00+00:00", "RTH", 45.66, 45.66, 45.66, 45.66, 948, true],
["2026-11-02T17:57:00+00:00", "RTH", 45.66, 45.66, 45.66, 45.66, 1160, true],
["2026-11-02T17:58:00+00:00", "RTH", 45.66, 45.66, 45.65, 45.66, 2570, true],
["2026-11-02T17:59:00+00:00", "RTH", 45.66, 45.66, 45.66, 45.66, 1010, true],
["2026-11-02T18:00:00+00:00", "RTH", 45.67, 45.69, 45.66, 45.66, 5905, true],
["2026-11-02T18:01:00+00:00", "RTH", 45.67, 45.67, 45.66, 45.66, 348, true],
["2026-11-02T18:02:00+00:00", "RTH", 45.67, 45.67, 45.67, 45.67, 525, true],
["2026-11-02T18:03:00+00:00", "RTH", 45.66, 45.66, 45.66, 45.66, 532, true],
["2026-11-02T18:04:00+00:00", "RTH", 45.67, 45.7, 45.66, 45.7, 4471, true],
["2026-11-02T18:05:00+00:00", "RTH", 45.71, 45.71, 45.68, 45.7, 3119, true],
["2026-11-02T18:06:00+00:00", "RTH", 45.73, 45.73, 45.7, 45.7, 1400, true],
["2026-11-02T18:08:00+00:00", "RTH", 45.71, 45.75, 45.71, 45.73, 4275, true],
["2026-11-02T18:09:00+00:00", "RTH", 45.73, 45.73, 45.72, 45.72, 1576, true],
["2026-11-02T18:10:00+00:00", "RTH", 45.72, 45.72, 45.72, 45.72, 1012, true],
["2026-11-02T18:11:00+00:00", "RTH", 45.72, 45.72, 45.72, 45.72, 426, true],
["2026-11-02T18:12:00+00:00", "RTH", 45.74, 45.74, 45.73, 45.73, 1700, true],
["2026-11-02T18:13:00+00:00", "RTH", 45.74, 45.74, 45.73, 45.73, 630, true],
["2026-11-02T18:14:00+00:00", "RTH", 45.73, 45.75, 45.72, 45.73, 868, true],
["2026-11-02T18:16:00+00:00", "RTH", 45.75, 45.75, 45.75, 45.75, 841, true],
["2026-11-02T18:17:00+00:00", "RTH", 45.75, 45.75, 45.74, 45.74, 804, true],
["2026-11-02T18:18:00+00:00", "RTH", 45.72, 45.74, 45.72, 45.73, 3725, true],
["2026-11-02T18:19:00+00:00", "RTH", 45.73, 45.73, 45.73, 45.73, 784, true],
["2026-11-02T18:20:00+00:00", "RTH", 45.73, 45.73, 45.7, 45.72, 3022, true],
["2026-11-02T18:21:00+00:00", "RTH", 45.73, 45.78, 45.73, 45.77, 4086, true],
["2026-11-02T18:22:00+00:00", "RTH", 45.78, 45.78, 45.78, 45.78, 1174, true],
["2026-11-02T18:23:00+00:00", "RTH", 45.8, 45.83, 45.8, 45.83, 1386, true],
["2026-11-02T18:24:00+00:00", "RTH", 45.84, 45.84, 45.84, 45.84, 752, true],
["2026-11-02T18:25:00+00:00", "RTH", 45.84, 45.84, 45.79, 45.83, 10857, true],
["2026-11-02T18:26:00+00:00", "RTH", 45.83, 45.87, 45.82, 45.87, 20490, true],
["2026-11-02T18:27:00+00:00", "RTH", 45.89, 45.91, 45.89, 45.89, 12873, true],
["2026-11-02T18:28:00+00:00", "RTH", 45.89, 45.91, 45.89, 45.9, 3199, true],
["2026-11-02T18:29:00+00:00", "RTH", 45.89, 45.9, 45.88, 45.9, 9933, true],
["2026-11-02T18:30:00+00:00", "RTH", 45.9, 45.96, 45.9, 45.94, 18460, true],
["2026-11-02T18:31:00+00:00", "RTH", 45.95, 45.98, 45.94, 45.94, 16489, true],
["2026-11-02T18:32:00+00:00", "RTH", 45.95, 45.96, 45.93, 45.94, 2037, true],
["2026-11-02T18:33:00+00:00", "RTH", 45.94, 45.97, 45.94, 45.97, 3869, true],
["2026-11-02T18:34:00+00:00", "RTH", 45.98, 45.98, 45.98, 45.98, 401, true],
["2026-11-02T18:35:00+00:00", "RTH", 45.98, 45.98, 45.98, 45.98, 723, true],
["2026-11-02T18:36:00+00:00", "RTH", 46.0, 46.01, 45.98, 45.99, 4261, true],
["2026-11-02T18:37:00+00:00", "RTH", 45.96, 45.97, 45.96, 45.96, 753, true],
["2026-11-02T18:38:00+00:00", "RTH", 45.98, 45.98, 45.98, 45.98, 1108, true],
["2026-11-02T18:39:00+00:00", "RTH", 45.98, 46.01, 45.98, 46, 1649, true],
["2026-11-02T18:40:00+00:00", "RTH", 46.01, 46.01, 45.98, 45.99, 1187, true],
["2026-11-02T18:41:00+00:00", "RTH", 45.98, 45.99, 45.98, 45.99, 3297, true],
["2026-11-02T18:42:00+00:00", "RTH", 45.99, 46, 45.98, 46, 990, true],
["2026-11-02T18:43:00+00:00", "RTH", 46, 46, 45.99, 45.99, 1336, true],
["2026-11-02T18:44:00+00:00", "RTH", 45.98, 46.04, 45.98, 46.04, 4084, true],
["2026-11-02T18:45:00+00:00", "RTH", 46.04, 46.04, 46.02, 46.02, 2142, true],
["2026-11-02T18:46:00+00:00", "RTH", 46.02, 46.02, 46.01, 46.01, 1051, true],
["2026-11-02T18:47:00+00:00", "RTH", 45.99, 46.02, 45.99, 46.02, 1255, true],
["2026-11-02T18:48:00+00:00", "RTH", 46.01, 46.01, 46.01, 46.01, 630, true],
["2026-11-02T18:49:00+00:00", "RTH", 46.03, 46.04, 46.01, 46.02, 4272, true],
["2026-11-02T18:50:00+00:00", "RTH", 46.02, 46.02, 46.02, 46.02, 941, true],
["2026-11-02T18:51:00+00:00", "RTH", 46.03, 46.04, 46.03, 46.03, 1646, true],
["2026-11-02T18:52:00+00:00", "RTH", 46.03, 46.03, 46.02, 46.03, 2287, true],
["2026-11-02T18:54:00+00:00", "RTH", 46.01, 46.04, 46.01, 46.02, 2517, true],
["2026-11-02T18:56:00+00:00", "RTH", 46.04, 46.04, 46.04, 46.04, 1634, true],
["2026-11-02T18:57:00+00:00", "RTH", 46.05, 46.05, 46, 46.02, 4223, true],
["2026-11-02T18:58:00+00:00", "RTH", 46.01, 46.01, 45.91, 45.93, 5906, true],
["2026-11-02T18:59:00+00:00", "RTH", 45.91, 45.94, 45.91, 45.94, 1970, true],
["2026-11-02T19:00:00+00:00", "RTH", 45.92, 45.92, 45.92, 45.92, 891, true],
["2026-11-02T19:01:00+00:00", "RTH", 45.91, 45.92, 45.91, 45.92, 1158, true],
["2026-11-02T19:02:00+00:00", "RTH", 45.91, 45.91, 45.86, 45.86, 1848, true],
["2026-11-02T19:03:00+00:00", "RTH", 45.84, 45.88, 45.84, 45.88, 3982, true],
["2026-11-02T19:04:00+00:00", "RTH", 45.87, 45.89, 45.87, 45.89, 361, true],
["2026-11-02T19:05:00+00:00", "RTH", 45.9, 45.9, 45.9, 45.9, 2619, true],
["2026-11-02T19:06:00+00:00", "RTH", 45.9, 45.9, 45.9, 45.9, 373, true],
["2026-11-02T19:07:00+00:00", "RTH", 45.9, 45.9, 45.86, 45.86, 4615, true],
["2026-11-02T19:08:00+00:00", "RTH", 45.88, 45.88, 45.85, 45.85, 909, true],
["2026-11-02T19:10:00+00:00", "RTH", 45.85, 45.85, 45.85, 45.85, 957, true],
["2026-11-02T19:11:00+00:00", "RTH", 45.84, 45.87, 45.83, 45.86, 2457, true],
["2026-11-02T19:12:00+00:00", "RTH", 45.85, 45.91, 45.85, 45.9, 6293, true],
["2026-11-02T19:13:00+00:00", "RTH", 45.89, 45.89, 45.89, 45.89, 487, true],
["2026-11-02T19:14:00+00:00", "RTH", 45.91, 45.92, 45.91, 45.92, 1929, true],
["2026-11-02T19:15:00+00:00", "RTH", 45.95, 45.95, 45.92, 45.93, 2015, true],
["2026-11-02T19:16:00+00:00", "RTH", 45.9, 45.9, 45.9, 45.9, 613, true],
["2026-11-02T19:17:00+00:00", "RTH", 45.91, 45.91, 45.87, 45.87, 2821, true],
["2026-11-02T19:18:00+00:00", "RTH", 45.87, 45.88, 45.87, 45.88, 1449, true],
["2026-11-02T19:19:00+00:00", "RTH", 45.89, 45.97, 45.89, 45.91, 11886, true],
["2026-11-02T19:20:00+00:00", "RTH", 45.91, 45.91, 45.86, 45.86, 7644, true],
["2026-11-02T19:21:00+00:00", "RTH", 45.89, 45.89, 45.84, 45.86, 14951, true],
["2026-11-02T19:22:00+00:00", "RTH", 45.88, 45.89, 45.84, 45.84, 4629, true],
["2026-11-02T19:23:00+00:00", "RTH", 45.85, 45.86, 45.84, 45.84, 2068, true],
["2026-11-02T19:24:00+00:00", "RTH", 45.87, 45.88, 45.87, 45.87, 1986, true],
["2026-11-02T19:25:00+00:00", "RTH", 45.88, 45.89, 45.88, 45.88, 9368, true],
["2026-11-02T19:26:00+00:00", "RTH", 45.9, 45.91, 45.88, 45.9, 10826, true],
["2026-11-02T19:27:00+00:00", "RTH", 45.9, 45.9, 45.88, 45.9, 3066, true],
["2026-11-02T19:28:00+00:00", "RTH", 45.88, 45.88, 45.85, 45.85, 3380, true],
["2026-11-02T19:29:00+00:00", "RTH", 45.85, 45.87, 45.85, 45.87, 10427, true],
["2026-11-02T19:30:00+00:00", "RTH", 45.86, 45.88, 45.86, 45.88, 3086, true],
["2026-11-02T19:31:00+00:00", "RTH", 45.88, 45.89, 45.87, 45.87, 2899, true],
["2026-11-02T19:32:00+00:00", "RTH", 45.88, 45.88, 45.85, 45.85, 2572, true],
["2026-11-02T19:33:00+00:00", "RTH", 45.84, 45.87, 45.84, 45.86, 11383, true],
["2026-11-02T19:34:00+00:00", "RTH", 45.86, 45.86, 45.78, 45.78, 9838, true],
["2026-11-02T19:35:00+00:00", "RTH", 45.77, 45.78, 45.73, 45.73, 5633, true],
["2026-11-02T19:36:00+00:00", "RTH", 45.73, 45.76, 45.72, 45.74, 2432, true],
["2026-11-02T19:37:00+00:00", "RTH", 45.73, 45.73, 45.73, 45.73, 818, true],
["2026-11-02T19:38:00+00:00", "RTH", 45.73, 45.73, 45.73, 45.73, 756, true],
["2026-11-02T19:39:00+00:00", "RTH", 45.76, 45.78, 45.76, 45.76, 2783, true],
["2026-11-02T19:40:00+00:00", "RTH", 45.76, 45.76, 45.76, 45.76, 749, true],
["2026-11-02T19:41:00+00:00", "RTH", 45.77, 45.77, 45.76, 45.76, 1452, true],
["2026-11-02T19:42:00+00:00", "RTH", 45.76, 45.77, 45.76, 45.76, 3849, true],
["2026-11-02T19:43:00+00:00", "RTH", 45.75, 45.75, 45.74, 45.74, 1469, true],
["2026-11-02T19:44:00+00:00", "RTH", 45.73, 45.73, 45.71, 45.72, 7190, true],
["2026-11-02T19:45:00+00:00", "RTH", 45.69, 45.72, 45.69, 45.69, 5493, true],
["2026-11-02T19:46:00+00:00", "RTH", 45.69, 45.69, 45.69, 45.69, 1273, true],
["2026-11-02T19:47:00+00:00", "RTH", 45.68, 45.69, 45.68, 45.68, 2478, true],
["2026-11-02T19:48:00+00:00", "RTH", 45.67, 45.71, 45.67, 45.71, 4570, true],
["2026-11-02T19:49:00+00:00", "RTH", 45.7, 45.7, 45.7, 45.7, 943, true],
["2026-11-02T19:50:00+00:00", "RTH", 45.7, 45.74, 45.7, 45.74, 6326, true],
["2026-11-02T19:51:00+00:00", "RTH", 45.74, 45.74, 45.73, 45.73, 4977, true],
["2026-11-02T19:52:00+00:00", "RTH", 45.73, 45.75, 45.73, 45.74, 2776, true],
["2026-11-02T19:53:00+00:00", "RTH", 45.74, 45.8, 45.74, 45.8, 3593, true],
["2026-11-02T19:54:00+00:00", "RTH", 45.79, 45.79, 45.74, 45.75, 2815, true],
["2026-11-02T19:55:00+00:00", "RTH", 45.74, 45.74, 45.72, 45.73, 1221, true],
["2026-11-02T19:56:00+00:00", "RTH", 45.73, 45.73, 45.73, 45.73, 503, true],
["2026-11-02T19:57:00+00:00", "RTH", 45.72, 45.74, 45.72, 45.74, 3402, true],
["2026-11-02T19:58:00+00:00", "RTH", 45.72, 45.72, 45.69, 45.69, 3470, true],
["2026-11-02T19:59:00+00:00", "RTH", 45.69, 45.77, 45.69, 45.73, 20187, true],
["2026-11-02T20:00:00+00:00", "RTH", 45.73, 45.73, 45.71, 45.72, 6408, true],
["2026-11-02T20:01:00+00:00", "RTH", 45.73, 45.73, 45.72, 45.72, 2926, true],
["2026-11-02T20:02:00+00:00", "RTH", 45.72, 45.73, 45.72, 45.73, 1371, true],
["2026-11-02T20:03:00+00:00", "RTH", 45.74, 45.74, 45.74, 45.74, 1261, true],
["2026-11-02T20:04:00+00:00", "RTH", 45.77, 45.77, 45.75, 45.76, 2301, true],
["2026-11-02T20:05:00+00:00", "RTH", 45.76, 45.83, 45.76, 45.83, 3894, true],
["2026-11-02T20:06:00+00:00", "RTH", 45.84, 45.87, 45.84, 45.85, 3971, true],
["2026-11-02T20:07:00+00:00", "RTH", 45.84, 45.85, 45.84, 45.84, 1008, true],
["2026-11-02T20:08:00+00:00", "RTH", 45.85, 45.9, 45.84, 45.9, 5776, true],
["2026-11-02T20:09:00+00:00", "RTH", 45.9, 45.91, 45.9, 45.91, 2607, true],
["2026-11-02T20:10:00+00:00", "RTH", 45.91, 45.95, 45.91, 45.93, 6021, true],
["2026-11-02T20:11:00+00:00", "RTH", 45.92, 45.95, 45.92, 45.95, 10011, true],
["2026-11-02T20:12:00+00:00", "RTH", 45.95, 45.96, 45.95, 45.96, 2729, true],
["2026-11-02T20:13:00+00:00", "RTH", 45.96, 45.97, 45.95, 45.95, 5944, true],
["2026-11-02T20:14:00+00:00", "RTH", 45.97, 45.97, 45.97, 45.97, 528, true],
["2026-11-02T20:15:00+00:00", "RTH", 45.97, 45.97, 45.97, 45.97, 4116, true],
["2026-11-02T20:16:00+00:00", "RTH", 45.97, 45.97, 45.97, 45.97, 857, true],
["2026-11-02T20:17:00+00:00", "RTH", 45.98, 45.98, 45.96, 45.96, 8603, true],
["2026-11-02T20:18:00+00:00", "RTH", 45.96, 45.96, 45.92, 45.92, 4072, true],
["2026-11-02T20:19:00+00:00", "RTH", 45.92, 46, 45.91, 45.99, 11762, true],
["2026-11-02T20:20:00+00:00", "RTH", 46, 46.02, 45.98, 45.98, 14917, true],
["2026-11-02T20:21:00+00:00", "RTH", 45.98, 45.98, 45.95, 45.95, 4990, true],
["2026-11-02T20:22:00+00:00", "RTH", 45.95, 45.95, 45.95, 45.95, 1653, true],
["2026-11-02T20:23:00+00:00", "RTH", 45.95, 45.96, 45.95, 45.96, 3867, true],
["2026-11-02T20:24:00+00:00", "RTH", 45.96, 45.98, 45.96, 45.97, 4670, true],
["2026-11-02T20:25:00+00:00", "RTH", 45.97, 45.98, 45.94, 45.94, 9115, true],
["2026-11-02T20:26:00+00:00", "RTH", 45.94, 45.95, 45.94, 45.95, 2095, true],
["2026-11-02T20:27:00+00:00", "RTH", 45.93, 45.95, 45.93, 45.94, 3068, true],
["2026-11-02T20:28:00+00:00", "RTH", 45.92, 45.92, 45.91, 45.91, 3115, true],
["2026-11-02T20:29:00+00:00", "RTH", 45.91, 45.93, 45.88, 45.91, 9901, true],
["2026-11-02T20:30:00+00:00", "RTH", 45.91, 45.96, 45.91, 45.94, 4311, true],
["2026-11-02T20:31:00+00:00", "RTH", 45.96, 45.98, 45.95, 45.96, 5652, true],
["2026-11-02T20:32:00+00:00", "RTH", 45.96, 46, 45.96, 45.99, 4263, true],
["2026-11-02T20:33:00+00:00", "RTH", 45.99, 45.99, 45.94, 45.96, 6869, true],
["2026-11-02T20:34:00+00:00", "RTH", 45.97, 45.98, 45.97, 45.98, 4126, true],
["2026-11-02T20:35:00+00:00", "RTH", 45.97, 46, 45.97, 46, 4818, true],
["2026-11-02T20:36:00+00:00", "RTH", 46, 46, 45.98, 45.99, 23358, true],
["2026-11-02T20:37:00+00:00", "RTH", 45.99, 46.05, 45.99, 46.04, 21613, true],
["2026-11-02T20:38:00+00:00", "RTH", 46.03, 46.07, 46.03, 46.07, 3842, true],
["2026-11-02T20:39:00+00:00", "RTH", 46.06, 46.08, 46.03, 46.04, 7687, true],
["2026-11-02T20:40:00+00:00", "RTH", 46.03, 46.05, 46.03, 46.05, 8922, true],
["2026-11-02T20:41:00+00:00", "RTH", 46.05, 46.05, 46.04, 46.05, 5238, true],
["2026-11-02T20:42:00+00:00", "RTH", 46.05, 46.07, 46.04, 46.06, 10463, true],
["2026-11-02T20:43:00+00:00", "RTH", 46.07, 46.08, 46.06, 46.07, 6177, true],
["2026-11-02T20:44:00+00:00", "RTH", 46.07, 46.07, 46.04, 46.06, 8353, true],
["2026-11-02T20:45:00+00:00", "RTH", 46.06, 46.11, 46.06, 46.09, 25302, true],
["2026-11-02T20:46:00+00:00", "RTH", 46.09, 46.12, 46.07, 46.12, 10996, true],
["2026-11-02T20:47:00+00:00", "RTH", 46.11, 46.12, 46.09, 46.1, 7722, true],
["2026-11-02T20:48:00+00:00", "RTH", 46.12, 46.13, 46.11, 46.12, 4772, true],
["2026-11-02T20:49:00+00:00", "RTH", 46.13, 46.14, 46.11, 46.14, 14650, true],
["2026-11-02T20:50:00+00:00", "RTH", 46.12, 46.13, 46.09, 46.1, 21321, true],
["2026-11-02T20:51:00+00:00", "RTH", 46.1, 46.12, 46.09, 46.12, 17538, true],
["2026-11-02T20:52:00+00:00", "RTH", 46.11, 46.12, 46.08, 46.09, 12117, true],
["2026-11-02T20:53:00+00:00", "RTH", 46.09, 46.1, 46.08, 46.09, 16980, true],
["2026-11-02T20:54:00+00:00", "RTH", 46.09, 46.1, 46.02, 46.03, 15746, true],
["2026-11-02T20:55:00+00:00", "RTH", 46.03, 46.08, 46.01, 46.06, 73820, true],
["2026-11-02T20:56:00+00:00", "RTH", 46.06, 46.06, 46, 46.03, 42577, true],
["2026-11-02T20:57:00+00:00", "RTH", 46.02, 46.04, 46, 46.01, 24465, true],
["2026-11-02T20:58:00+00:00", "RTH", 46.01, 46.03, 45.99, 46.01, 40936, true],
["2026-11-02T20:59:00+00:00", "RTH", 46, 46.01, 45.96, 45.98, 83088, true],
["2026-11-02T21:00:00+00:00", "POST", 45.98, 45.98, 45.98, 45.98, 203, true],
["2026-11-02T21:10:00+00:00", "POST", 45.75, 45.75, 45.75, 45.75, 103, true],
["2026-11-02T21:23:00+00:00", "POST", 45.98, 45.98, 45.98, 45.98, 123922, true]
],
"coverage": {
"first_start": "2026-11-02T12:56:00+00:00",
"last_end": "2026-11-02T21:24:00+00:00",
"last_complete_end": "2026-11-02T21:24:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 386,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 44.88,
"ema20": 44.12,
"ema50": 42.91,
"ema200": 41.73,
"sma20": 43.9,
"sma50": 42.82,
"sma200": 40.8,
"ema20_slope_5bars_pct": 1.36,
"adx14": 16.58,
"plus_di14": 28.7,
"minus_di14": 12.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 18,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 62.26,
"cci20": 122.73,
"roc5_pct": 0.66,
"roc10_pct": 2.9,
"roc20_pct": 8.75,
"macd12_26": 0.82,
"macd_signal9": 0.69,
"macd_histogram": 0.13
},
"volatility": {
"atr14": 1.47,
"atr14_pct": 3.2,
"bb20_middle": 43.9,
"bb20_upper": 46.33,
"bb20_lower": 41.47,
"bb20_bandwidth_pct": 11.06,
"bb20_percent_b": 0.93,
"realized_vol20_annualized_pct": 26.04
},
"volume": {
"obv": 2462243.76,
"obv_change_5bars": 7289044.33,
"obv_slope_20bars": 1576028.69,
"cmf20": 0.17,
"volume_sma20": 4809245.32,
"bar_rvol20": 0.48
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 578,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 45.77,
"ema20": 45.5,
"ema50": 45.17,
"sma20": 45.41,
"sma50": 44.98,
"sma200": 44.03,
"adx14": 18.92,
"plus_di14": 30.0,
"minus_di14": 18.2
},
"momentum": {
"rsi14": 62.33,
"cci20": 101.74,
"roc5_pct": 0.83,
"roc10_pct": 2.18,
"roc20_pct": 2.35,
"macd12_26": 0.28,
"macd_signal9": 0.22,
"macd_histogram": 0.06
},
"volatility": {
"atr14": 0.4,
"atr14_pct": 0.86,
"bb20_middle": 45.41,
"bb20_upper": 46.21,
"bb20_lower": 44.62,
"bb20_bandwidth_pct": 3.5,
"bb20_percent_b": 0.86
},
"volume": {
"obv": 4838553.0,
"obv_change_5bars": 876264.0,
"obv_slope_20bars": -27941.16,
"cmf20": 0.09,
"volume_sma20": 300039.9,
"bar_rvol20": 9.06,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 386,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 45.97,
"ema20": 46.01,
"sma20": 46.05,
"adx14": 30.44,
"plus_di14": 24.9,
"minus_di14": 40.4
},
"momentum": {
"rsi14": 47.63,
"cci20": -76.79,
"roc5_pct": -0.07,
"roc10_pct": -0.25,
"roc20_pct": -0.17,
"macd12_26": -0.02,
"macd_signal9": 0.0029,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.06,
"atr14_pct": 0.14,
"bb20_middle": 46.05,
"bb20_upper": 46.22,
"bb20_lower": 45.88,
"bb20_bandwidth_pct": 0.74,
"bb20_percent_b": 0.3
},
"volume": {
"obv": 256816.0,
"obv_change_5bars": -205.0,
"obv_slope_20bars": -4126.03,
"cmf20": 0.06,
"volume_sma20": 27539.4,
"bar_rvol20": 4.5,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"last_price": 45.98,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 45.21,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "44.88",
"note": "2.46% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "44.12",
"note": "4.21% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "42.91",
"note": "7.15% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "41.73",
"note": "10.19% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "45.34 equal_highs",
"note": "0.64 away, ATR14 1.47, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 45.37",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 578,
"last_bar_end": "2026-11-02T22:00:00Z",
"last_bar_close": 45.98,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "45.77",
"note": "0.46% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "45.50",
"note": "1.05% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "45.17",
"note": "1.79% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 578"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "43.10 equal_highs",
"note": "2.88 away, ATR14 0.40, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "7 bars ago, RSI +9.19"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 45.70",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 386,
"last_bar_end": "2026-11-02T21:24:00Z",
"last_bar_close": 45.98,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "45.97",
"note": "0.02% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "46.01",
"note": "0.06% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "45.99",
"note": "0.02% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 386"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "23 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 45.88",
"note": "1 bar ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 45.7,
"low": 44.56,
"close": 45.21,
"volume": 4295887.0
},
"current_rth": {
"open": 45.1,
"high_so_far": 46.14,
"low_so_far": 44.78,
"volume_so_far": 2329030.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -0.24,
"cumulative_rvol_same_time20": 0.36,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 45.21,
"low": 45.18,
"last": 45.18,
"volume": 5832.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 45.42,
"low": 44.78,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 45.8,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 46.24,
"bars_ago": 2,
"label": "LH",
"rsi": 58.26
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 43.26,
"bars_ago": 3,
"label": "HL",
"rsi": 51.31
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 46.6,
"bars_ago": 6,
"label": "HH",
"rsi": 65.1
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 45.37,
"bars_ago": 9,
"label": "HH",
"rsi": 62.59
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 42.7,
"bars_ago": 9,
"label": "HL",
"rsi": 62.59
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 42.15,
"bars_ago": 14,
"label": "HL",
"rsi": 54.18
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 43.11,
"bars_ago": 16,
"label": "HH",
"rsi": 54.59
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 41.58,
"bars_ago": 17,
"label": "HL",
"rsi": 52.17
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 42.86,
"bars_ago": 19,
"label": "HH",
"rsi": 53.29
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 39.73,
"bars_ago": 22,
"label": "LL",
"rsi": 42.23
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 42.46,
"bars_ago": 23,
"label": "HH",
"rsi": 49.28
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 40.94,
"bars_ago": 24,
"label": "LL",
"rsi": 51.39
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 42.34,
"bars_ago": 25,
"label": "LH",
"rsi": 46.83
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 41.32,
"bars_ago": 28,
"label": "HL",
"rsi": 49.59
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 44.53,
"bars_ago": 32,
"label": "HH",
"rsi": 56.85
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 40.96,
"bars_ago": 33,
"label": "LL",
"rsi": 46.21
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 43.41,
"bars_ago": 35,
"label": "LH",
"rsi": 55.02
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 41.38,
"bars_ago": 36,
"label": "LL",
"rsi": 56.49
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 44.0,
"bars_ago": 39,
"label": "HH",
"rsi": 57.68
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 41.44,
"bars_ago": 43,
"label": "HL",
"rsi": 53.06
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 43.1,
"bars_ago": 45,
"label": "HH",
"rsi": 62.4
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 40.64,
"bars_ago": 47,
"label": "HL",
"rsi": 54.5
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 42.14,
"bars_ago": 48,
"label": "LH",
"rsi": 50.53
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 42.5,
"bars_ago": 53,
"label": "HH",
"rsi": 50.57
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 40.49,
"bars_ago": 53,
"label": "LL",
"rsi": 50.57
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 42.0,
"bars_ago": 55,
"label": "HH",
"rsi": 62.39
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 40.67,
"bars_ago": 57,
"label": "LL",
"rsi": 56.17
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 41.66,
"bars_ago": 58,
"label": "LH",
"rsi": 60.13
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 40.97,
"bars_ago": 59,
"label": "HL",
"rsi": 59.3
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 42.44,
"bars_ago": 60,
"label": "LH",
"rsi": 60.47
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 42.58,
"bars_ago": 62,
"label": "LH",
"rsi": 60.57
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 40.92,
"bars_ago": 63,
"label": "HL",
"rsi": 67.72
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 42.66,
"bars_ago": 64,
"label": "LH",
"rsi": 67.47
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 43.03,
"bars_ago": 66,
"label": "HH",
"rsi": 65.02
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 40.0,
"bars_ago": 69,
"label": "LH",
"rsi": 53.14
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 38.67,
"bars_ago": 70,
"label": "HL",
"rsi": 57.91
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 38.24,
"bars_ago": 73,
"label": "LL",
"rsi": 50.53
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 40.17,
"bars_ago": 76,
"label": "LH",
"rsi": 59.27
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 38.41,
"bars_ago": 78,
"rsi": 54.43
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 41.51,
"bars_ago": 83,
"rsi": 73.88
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 46.6,
"low20d": 41.58,
"high60d": 46.6,
"low60d": 39.73,
"high252d": 46.51,
"low252d": 33.54
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 45.34,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 9,
"dates": ["2026-01-23", "2026-10-20", "2026-04-08"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 42.12,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 14,
"dates": ["2026-02-03", "2026-02-05", "2026-10-13"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 43.1,
"touches": 4,
"spread": 0.12,
"most_recent_bars_ago": 16,
"dates": ["2026-07-30", "2026-08-28", "2026-10-09", "2026-02-02"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 42.41,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 23,
"dates": ["2026-09-28", "2026-08-07", "2026-09-30"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 40.95,
"touches": 5,
"spread": 0.04,
"most_recent_bars_ago": 24,
"dates": ["2026-08-04", "2026-09-29", "2026-02-12", "2026-09-16", "2026-08-10"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 41.36,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 28,
"dates": ["2026-02-17", "2026-09-23", "2026-09-11", "2026-09-01"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 44.0,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 39,
"dates": ["2026-02-17", "2026-09-08", "2026-01-29", "2026-03-13"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 42.05,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 48,
"dates": ["2026-08-14", "2026-04-30", "2026-08-25"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 40.18,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 76,
"dates": ["2026-04-20", "2026-07-16", "2026-03-26"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 36.18,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 85,
"dates": ["2026-07-02", "2026-05-06", "2026-05-11", "2026-06-30"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HL", "HH", "HH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 45.37,
"trading_date": "2026-10-23",
"bars_ago": 6
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bullish BoS at 45.37 on 2026-10-23 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 43.1,
"trading_date": "2026-09-03",
"close": 43.48,
"bars_ago": 41
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 41.38,
"trading_date": "2026-09-16",
"close": 41.07,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 40.94,
"trading_date": "2026-10-01",
"close": 40.43,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 42.46,
"trading_date": "2026-10-06",
"close": 42.52,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 43.11,
"trading_date": "2026-10-15",
"close": 43.55,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 45.37,
"trading_date": "2026-10-23",
"close": 45.56,
"bars_ago": 6
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-14",
"price": 42.0,
"rsi": 62.39
},
"to": {
"trading_date": "2026-08-18",
"price": 42.5,
"rsi": 50.57
},
"span_sessions": 2,
"bars_ago": 53,
"price_change_pct": 1.19,
"rsi_change": -11.82
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-28",
"price": 43.1,
"rsi": 62.4
},
"to": {
"trading_date": "2026-09-08",
"price": 44.0,
"rsi": 57.68
},
"span_sessions": 6,
"bars_ago": 39,
"price_change_pct": 2.09,
"rsi_change": -4.72
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-20",
"price": 42.7,
"rsi": 62.59
},
"to": {
"trading_date": "2026-10-28",
"price": 43.26,
"rsi": 51.31
},
"span_sessions": 6,
"bars_ago": 3,
"price_change_pct": 1.31,
"rsi_change": -11.29
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 43.76,
"vah": 45.66,
"val": 43.27,
"sessions": 20,
"nodes": [
{
"price": 41.66,
"volume": 70638.0
},
{
"price": 41.73,
"volume": 33207.0
},
{
"price": 41.81,
"volume": 152498.0
},
{
"price": 41.88,
"volume": 176331.0
},
{
"price": 41.96,
"volume": 174708.0
},
{
"price": 42.03,
"volume": 591738.0
},
{
"price": 42.11,
"volume": 531938.0
},
{
"price": 42.18,
"volume": 760361.0
},
{
"price": 42.26,
"volume": 750059.0
},
{
"price": 42.33,
"volume": 1079103.0
},
{
"price": 42.41,
"volume": 1392372.0
},
{
"price": 42.48,
"volume": 1170735.0
},
{
"price": 42.56,
"volume": 1475916.0
},
{
"price": 42.63,
"volume": 2001809.0
},
{
"price": 42.71,
"volume": 3647954.0
},
{
"price": 42.78,
"volume": 1629224.0
},
{
"price": 42.86,
"volume": 868019.0
},
{
"price": 42.93,
"volume": 1202264.0
},
{
"price": 43.01,
"volume": 803210.0
},
{
"price": 43.08,
"volume": 179088.0
},
{
"price": 43.16,
"volume": 1424451.0
},
{
"price": 43.23,
"volume": 486875.0
},
{
"price": 43.31,
"volume": 1471146.0
},
{
"price": 43.38,
"volume": 712416.0
},
{
"price": 43.46,
"volume": 2138540.0
},
{
"price": 43.53,
"volume": 2178953.0
},
{
"price": 43.61,
"volume": 2425355.0
},
{
"price": 43.68,
"volume": 1522964.0
},
{
"price": 43.76,
"volume": 5110269.0
},
{
"price": 43.83,
"volume": 1932588.0
},
{
"price": 43.9,
"volume": 2193909.0
},
{
"price": 43.98,
"volume": 2232875.0
},
{
"price": 44.05,
"volume": 2089389.0
},
{
"price": 44.13,
"volume": 1672555.0
},
{
"price": 44.2,
"volume": 1301960.0
},
{
"price": 44.28,
"volume": 1515239.0
},
{
"price": 44.35,
"volume": 1420451.0
},
{
"price": 44.43,
"volume": 1784049.0
},
{
"price": 44.5,
"volume": 1210276.0
},
{
"price": 44.58,
"volume": 1271900.0
},
{
"price": 44.65,
"volume": 1416363.0
},
{
"price": 44.73,
"volume": 658641.0
},
{
"price": 44.8,
"volume": 1431834.0
},
{
"price": 44.88,
"volume": 1112043.0
},
{
"price": 44.95,
"volume": 2566999.0
},
{
"price": 45.03,
"volume": 2149138.0
},
{
"price": 45.1,
"volume": 1766320.0
},
{
"price": 45.18,
"volume": 2503931.0
},
{
"price": 45.25,
"volume": 1053714.0
},
{
"price": 45.33,
"volume": 1668465.0
},
{
"price": 45.4,
"volume": 3132281.0
},
{
"price": 45.48,
"volume": 1102256.0
},
{
"price": 45.55,
"volume": 2550761.0
},
{
"price": 45.63,
"volume": 2210116.0
},
{
"price": 45.7,
"volume": 825889.0
},
{
"price": 45.78,
"volume": 249658.0
},
{
"price": 45.85,
"volume": 345755.0
},
{
"price": 45.93,
"volume": 258536.0
},
{
"price": 46.0,
"volume": 435576.0
},
{
"price": 46.08,
"volume": 1258870.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 45.72,
"r1": 46.66,
"s1": 45.3,
"r2": 47.08,
"s2": 44.36
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 7.17,
"excess_return_5d_pp": 1.45,
"excess_return_10d_pp": 3.85,
"excess_return_20d_pp": 10.75,
"ratio": 0.06,
"ratio_sma20": 0.06,
"ratio_high20d": 0.06,
"beta60d": 0.83,
"correlation60d": 0.28
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 4.32,
"excess_return_5d_pp": -1.13,
"excess_return_10d_pp": 0.65,
"excess_return_20d_pp": 8.55,
"ratio": 0.27,
"ratio_sma20": 0.26
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 1.79,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T21:00:42Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "CAD",
"revenue": 2098987155.0,
"revenue_yoy_pct": 23.89,
"gross_margin_pct": 20.32,
"operating_margin_pct": 6.93,
"eps_diluted": -0.05,
"eps_consensus": 0.19,
"eps_actual_reported": 0.19,
"eps_surprise_pct": 2.15
},
"ttm": {
"market_cap": 16050577105.0,
"net_debt_to_ebitda": 6.6,
"current_ratio": 0.93,
"forward_pe": null,
"trailing_pe": -64.24,
"price_to_sales": 3.02,
"price_to_book": 2.12,
"dividend_yield_pct": 0.14,
"debt_to_equity": 1.06
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Scotiabank",
"from_grade": "Sector Outperform",
"to_grade": "Sector Outperform",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "JP Morgan",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-09-11",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-02",
"firm": "Scotiabank",
"from_grade": "Sector Outperform",
"to_grade": "Sector Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "GFL",
"targetHigh": 58,
"targetLow": 55,
"targetConsensus": 56.5,
"targetMedian": 56.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-10",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.18,
"revenue_consensus": 1662815000.0,
"observed_at": "2026-11-02T23:25:18Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "GFL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T23:01:47+00:00",
"headline": "Citigroup Maintains Buy Rating and Raises Price Target for GFL Environmental",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T14:32:05+00:00",
"headline": "Truist Adjusts Price Target on GFL Environmental to $55 From $60, Maintains Buy Rating",
"source": "fiscal.ai"
},
{
"published_at": "2026-10-30T11:47:44Z",
"headline": "Trash Pays: Can Waste Management Keep Raising Its Dividend for Decades?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-30T09:40:51Z",
"headline": "Jefferies lowers GFL Environmental stock price target on valuation By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T09:15:20Z",
"headline": "What GFL Environmental (GFL) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-30T07:18:35Z",
"headline": "GFL Environmental Inc. (GFL:CA) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T07:00:00Z",
"headline": "NBPE Announces Progress on Realisations and Portfolio Rebalancing, alongside September 2026 Monthly NAV",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-29T21:12:26Z",
"headline": "Canada Gets Into the AI Business With Billion-Dollar Cohere Stake",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-28T22:30:07Z",
"headline": "GFL Environmental Inc. (GFL) Lags Q3 Earnings Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T21:50:13Z",
"headline": "GFL Environmental surges on raised guidance above estimates By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4809245.32,
"average_daily_dollar_volume20": 157431197.88,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:25:18Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:25:18Z",
"venue_scope": "off_exchange",
"short_volume": 637355.0,
"reported_total_volume": 1731658.0,
"short_volume_fraction": 0.37
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 69.06,
"put_call_volume_ratio": 0.62,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 45.98,
"net_exposure": 2209049.95,
"flip_level": 44.6,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 45.0,
"gex": 1029663.84
},
{
"strike": 50.0,
"gex": 1028035.77
},
{
"strike": 47.5,
"gex": 156625.48
}
],
"put_walls": [
{
"strike": 42.5,
"gex": -76794.83
},
{
"strike": 40.0,
"gex": -76093.53
},
{
"strike": 37.5,
"gex": -39559.98
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "595060.00",
"net_put_premium": "56763.00",
"bullish_premium": "1285641.00",
"bearish_premium": "747344.00",
"gex_call": "2458400.5602",
"gex_put": "-249350.6136",
"gex_net": 2209049.95,
"gex_ratio": "0.10142798437196678930",
"gex_net_change": "-54935.6117",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 16471,
"net_put_oi_change": 547,
"top": [
{
"strike": 47.5,
"oi_change": 7588,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 2040,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 1983,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 1957,
"type": "call"
},
{
"strike": 52.0,
"oi_change": 848,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -8.1e-05,
"gamma": 4.3e-05,
"open_interest": 3,
"volume": 4000,
"last_price": "0.01",
"option_symbol": "GFL261120P00025000",
"implied_volatility": "1.026365331270735",
"nbbo_ask": "0.10",
"nbbo_bid": "0.00",
"ask_volume": 0,
"bid_volume": 4000,
"avg_price": "0.0100000",
"total_premium": "4000.00",
"underlying_symbol": "GFL",
"expires": "2026-11-20",
"option_type": "put",
"strike": 25.0,
"iv": "1.026365331270735"
},
{
"delta": 0.32,
"gamma": 0.05,
"open_interest": 59664,
"volume": 3226,
"last_price": "1.25",
"option_symbol": "GFL261218C00050000",
"implied_volatility": "0.417038758627516",
"nbbo_ask": "1.40",
"nbbo_bid": "1.35",
"ask_volume": 2937,
"bid_volume": 203,
"avg_price": "1.3175201487910725356478611282",
"total_premium": "425032.00",
"underlying_symbol": "GFL",
"expires": "2026-12-18",
"option_type": "call",
"strike": 50.0,
"iv": "0.417038758627516"
},
{
"delta": 0.44,
"gamma": 0.06,
"open_interest": 27854,
"volume": 1628,
"last_price": "2.25",
"option_symbol": "GFL261120C00047500",
"implied_volatility": "0.697095767997332",
"nbbo_ask": "2.55",
"nbbo_bid": "2.00",
"ask_volume": 1551,
"bid_volume": 66,
"avg_price": "2.6013697788697788697788697788",
"total_premium": "423503.00",
"underlying_symbol": "GFL",
"expires": "2026-11-20",
"option_type": "call",
"strike": 47.5,
"iv": "0.697095767997332"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "GFL",
"days": [
{
"date": "2026-11-02",
"close": 45.98,
"vwap": 45.85,
"volume": 2755202,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-30",
"close": 45.21,
"vwap": 45.18,
"volume": 4295887,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-29",
"close": 45.04,
"vwap": 44.82,
"volume": 9728025,
"vwap_discount_pct": -0.5
},
{
"date": "2026-10-28",
"close": 43.59,
"vwap": 43.92,
"volume": 5385150,
"vwap_discount_pct": 0.76
},
{
"date": "2026-10-27",
"close": 45,
"vwap": 45.19,
"volume": 3678748,
"vwap_discount_pct": 0.41
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:25:18Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31196179218.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 1350000.0, 249750000.0, 185.18, 5969135],
["2026-08-10", -800000.0, -148000000.0, 184.6, 3321531],
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 531400000.0,
"sum_20d_usd": 1072200000.0,
"sum_20d_pct_of_aum": 3.44
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -9.8,
"D": -18.9,
"P": 34.5,
"O": -3.3,
"C": 51.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 41.0,
"T": 70.4,
"RS": 13.0,
"V": 0.0,
"F": 26.5,
"OI": 93.6,
"S": -100.0,
"IV": -66.1,
"B": null,
"Liquidity": 52.7,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "+ open-interest change +94", "+ trend +70", "- IV behaviour -66", "+ momentum +41"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 45.76,
"h1_ema9": 45.57,
"h1_ema21": 45.27,
"m15_trend": "up",
"m15_last": 46.14,
"m15_ema9": 45.92,
"m15_ema21": 45.78,
"rvol_intraday": 0.36,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "07:55 45.21 -> 08:15 45.18",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 81,
"pct": 78
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -1.13
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:25:18Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}