{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T21:26:04Z",
"generated_at": "2026-11-04T21:26:04Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "GEV",
"name": "GE Vernova Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T21:26:04Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-27",
"record_date": "2026-10-27",
"pay_date": "2026-11-24",
"cash_amount": 0.5,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-16",
"record_date": "2026-06-16",
"pay_date": "2026-07-14",
"cash_amount": 0.5,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-17",
"record_date": "2026-03-17",
"pay_date": "2026-04-14",
"cash_amount": 0.5,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-05",
"record_date": "2026-01-05",
"pay_date": "2026-02-02",
"cash_amount": 0.5,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": "2026-11-04T21:00:02Z",
"availability": "populated",
"last": 832.83,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 1562,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 6242984.0,
"previous_rth_close": 832.83,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:25:47Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 16.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 625.22, 629.93, 618, 622.39, 1862900, true],
["2025-08-28", "RTH", 626.78, 646.95, 626.78, 633.69, 2256421, true],
["2025-08-29", "RTH", 631.86, 635, 609.34, 612.97, 2266400, true],
["2025-09-02", "RTH", 590.55, 594, 567.86, 579.68, 5267320, true],
["2025-09-03", "RTH", 586.29, 586.29, 565.43, 577.04, 3657500, true],
["2025-09-04", "RTH", 580.81, 600.37, 580.06, 598.81, 3195400, true],
["2025-09-05", "RTH", 599.96, 604.5, 565.5, 582.08, 3477710, true],
["2025-09-08", "RTH", 594.41, 606, 584.94, 600.23, 2513708, true],
["2025-09-09", "RTH", 606.35, 607.69, 594.77, 605.7, 1863901, true],
["2025-09-10", "RTH", 625, 645.19, 623, 643.56, 3878700, true],
["2025-09-11", "RTH", 648.75, 653.5, 620.1, 634.15, 4099922, true],
["2025-09-12", "RTH", 632.12, 646.88, 624.15, 625.55, 2640400, true],
["2025-09-15", "RTH", 630.15, 639.89, 624.1, 628.68, 1851900, true],
["2025-09-16", "RTH", 629.5, 633.52, 608.73, 617.91, 3104100, true],
["2025-09-17", "RTH", 616.4, 619.11, 601.12, 614.79, 2058400, true],
["2025-09-18", "RTH", 622.96, 627.1, 611, 611, 2245600, true],
["2025-09-19", "RTH", 611.69, 625.66, 596.51, 624.17, 4107343, true],
["2025-09-22", "RTH", 620.11, 648.5, 620.11, 644.37, 2566029, true],
["2025-09-23", "RTH", 644.68, 644.72, 622.2, 633.41, 2427243, true],
["2025-09-24", "RTH", 640, 642, 624.19, 628.97, 1617200, true],
["2025-09-25", "RTH", 614.91, 619.75, 593.38, 607.52, 3202500, true],
["2025-09-26", "RTH", 610, 615.14, 598.11, 605.17, 1845327, true],
["2025-09-29", "RTH", 612.45, 616.44, 596.38, 602.43, 2188700, true],
["2025-09-30", "RTH", 604.88, 614.94, 603.3, 614.9, 1818700, true],
["2025-10-01", "RTH", 599.64, 610.66, 595, 606.15, 2423637, true],
["2025-10-02", "RTH", 611.11, 622.5, 603.62, 606.23, 2044600, true],
["2025-10-03", "RTH", 610.29, 611.75, 588, 594.99, 2668500, true],
["2025-10-06", "RTH", 606, 608.59, 593.7, 603.22, 1950843, true],
["2025-10-07", "RTH", 603.16, 609.39, 592, 606.12, 2161700, true],
["2025-10-08", "RTH", 613, 626.44, 599, 625.45, 2286500, true],
["2025-10-09", "RTH", 629, 637.15, 621.11, 634.27, 2414018, true],
["2025-10-10", "RTH", 630, 634.27, 602.6, 604.56, 3003600, true],
["2025-10-13", "RTH", 613.18, 655.99, 613.14, 648.25, 3406800, true],
["2025-10-14", "RTH", 635, 656.88, 615.84, 644.41, 2890500, true],
["2025-10-15", "RTH", 650.17, 664.69, 613.59, 615.95, 3246024, true],
["2025-10-16", "RTH", 621.5, 623.63, 595.2, 602, 3500605, true],
["2025-10-17", "RTH", 595.27, 608.82, 591.65, 600, 2747710, true],
["2025-10-20", "RTH", 608.12, 610, 593.68, 594.07, 2634422, true],
["2025-10-21", "RTH", 593.86, 596.78, 581.76, 585.33, 3956400, true],
["2025-10-22", "RTH", 607, 609.54, 532.72, 576, 10333100, true],
["2025-10-23", "RTH", 580, 600, 580, 595.15, 3952712, true],
["2025-10-24", "RTH", 607, 613.81, 584.18, 584.39, 3694200, true],
["2025-10-27", "RTH", 590.8, 594.08, 580.01, 584.39, 2842400, true],
["2025-10-28", "RTH", 590, 591.92, 565, 570.98, 3589300, true],
["2025-10-29", "RTH", 576.27, 585.58, 569.27, 577.97, 2808513, true],
["2025-10-30", "RTH", 570, 592.67, 569.5, 574.07, 2305116, true],
["2025-10-31", "RTH", 580.13, 592, 576.5, 585.14, 2789500, true],
["2025-11-03", "RTH", 590.5, 593.27, 576.76, 581.26, 1853237, true],
["2025-11-04", "RTH", 571, 576.21, 541.44, 547.96, 3994942, true],
["2025-11-05", "RTH", 550, 567.53, 541.29, 559.7, 2844722, true],
["2025-11-06", "RTH", 558.09, 560.51, 545.41, 550.17, 2215300, true],
["2025-11-07", "RTH", 546.7, 576.89, 539.1, 575.13, 2823800, true],
["2025-11-10", "RTH", 586.32, 595.84, 568.2, 579.8, 2555821, true],
["2025-11-11", "RTH", 580.61, 582.8, 563.1, 576.08, 1748507, true],
["2025-11-12", "RTH", 579.46, 588.94, 574.01, 575.4, 2026343, true],
["2025-11-13", "RTH", 574.32, 574.32, 537.36, 558.17, 5166900, true],
["2025-11-14", "RTH", 545.2, 591.81, 542.91, 578.31, 4037300, true],
["2025-11-17", "RTH", 573, 592.35, 569.84, 577.02, 2998024, true],
["2025-11-18", "RTH", 569.06, 576.48, 552.84, 554.93, 2986001, true],
["2025-11-19", "RTH", 561, 600, 560.8, 595.37, 4212143, true],
["2025-11-20", "RTH", 607.2, 628.01, 557.69, 558.03, 4874636, true],
["2025-11-21", "RTH", 563.01, 565.75, 530.16, 555.84, 4872810, true],
["2025-11-24", "RTH", 559.44, 583, 558.26, 580.49, 2748900, true],
["2025-11-25", "RTH", 575, 582, 553.25, 572.56, 2356500, true],
["2025-11-26", "RTH", 581.7, 596.98, 579.48, 589.72, 2223829, true],
["2025-11-28", "RTH", 595, 599.77, 588.53, 599.77, 1006604, true],
["2025-12-01", "RTH", 590, 590, 574.8, 576.9, 2302500, true],
["2025-12-02", "RTH", 586.17, 609.84, 585, 601.58, 2890812, true],
["2025-12-03", "RTH", 595.88, 608.85, 575.38, 601.97, 2754500, true],
["2025-12-04", "RTH", 605, 639.14, 602.9, 629.11, 3698500, true],
["2025-12-05", "RTH", 630.86, 640, 621.2, 631.32, 2348031, true],
["2025-12-08", "RTH", 631.06, 636.4, 607.4, 621.9, 2540100, true],
["2025-12-09", "RTH", 617, 636.88, 613.2, 625.3, 3017500, true],
["2025-12-10", "RTH", 692.15, 731, 679, 723, 11396415, true],
["2025-12-11", "RTH", 711.15, 711.15, 681.2, 704.2, 4830900, true],
["2025-12-12", "RTH", 697.85, 698.94, 656.37, 671.71, 5225703, true],
["2025-12-15", "RTH", 688.48, 695.05, 675, 681.35, 3529608, true],
["2025-12-16", "RTH", 687, 699.88, 671.01, 686.22, 3572244, true],
["2025-12-17", "RTH", 687, 694, 613.09, 614.19, 6770100, true],
["2025-12-18", "RTH", 649.3, 658.69, 636.54, 639.43, 4426500, true],
["2025-12-19", "RTH", 646.78, 660.59, 641.6, 658.28, 4489100, true],
["2025-12-22", "RTH", 671.11, 671.4, 656.8, 661.81, 2694300, true],
["2025-12-23", "RTH", 664.82, 664.82, 654, 661.45, 1997600, true],
["2025-12-24", "RTH", 660.63, 673.5, 658.27, 667.32, 1110900, true],
["2025-12-26", "RTH", 667.46, 668.2, 660.49, 663.46, 1155311, true],
["2025-12-29", "RTH", 659.6, 671, 651.69, 663.46, 2186100, true],
["2025-12-30", "RTH", 665.65, 668.44, 659.35, 659.64, 1207000, true],
["2025-12-31", "RTH", 656.8, 666.66, 652.75, 653.57, 1259928, true],
["2026-01-02", "RTH", 661.19, 679.77, 658.4, 679.55, 2741800, true],
["2026-01-05", "RTH", 690.62, 698.74, 669.5, 680.86, 2446600, true],
["2026-01-06", "RTH", 681.11, 687.05, 658.8, 686.33, 2490832, true],
["2026-01-07", "RTH", 686, 686.99, 661.3, 662.32, 2601100, true],
["2026-01-08", "RTH", 661.12, 661.12, 619.75, 628.4, 4310100, true],
["2026-01-09", "RTH", 632.32, 632.32, 621.11, 622.5, 3105800, true],
["2026-01-12", "RTH", 619.87, 644.75, 617.11, 639.77, 2828900, true],
["2026-01-13", "RTH", 641, 659.17, 640.4, 652.09, 2090200, true],
["2026-01-14", "RTH", 647.92, 654, 637.2, 644.18, 2396203, true],
["2026-01-15", "RTH", 654.17, 666.28, 639.43, 642.23, 2394934, true],
["2026-01-16", "RTH", 665.06, 692.5, 663, 681.55, 4986800, true],
["2026-01-20", "RTH", 668.12, 701, 664.55, 684.86, 3901900, true],
["2026-01-21", "RTH", 686.23, 690.05, 652.59, 667.89, 4022742, true],
["2026-01-22", "RTH", 671.91, 679.33, 645.26, 661.67, 2858800, true],
["2026-01-23", "RTH", 662.18, 666.13, 649, 657.78, 2009616, true],
["2026-01-26", "RTH", 656, 687.68, 656, 665.99, 2662114, true],
["2026-01-27", "RTH", 673.43, 696.4, 673.43, 692.7, 4714700, true],
["2026-01-28", "RTH", 691.4, 723, 674.01, 711.59, 5776324, true],
["2026-01-29", "RTH", 717, 722.72, 681.7, 717.39, 3491000, true],
["2026-01-30", "RTH", 716.5, 752.02, 715.96, 726.37, 3865733, true],
["2026-02-02", "RTH", 739.68, 762.36, 733, 754.97, 4074400, true],
["2026-02-03", "RTH", 775, 791.95, 754.11, 780.25, 3856200, true],
["2026-02-04", "RTH", 794, 795.5, 708.75, 746.22, 5058000, true],
["2026-02-05", "RTH", 717.23, 758.34, 714.25, 737.53, 3608600, true],
["2026-02-06", "RTH", 758.07, 779.56, 753, 779.35, 3283908, true],
["2026-02-09", "RTH", 776.21, 814.86, 771.01, 801.54, 3105800, true],
["2026-02-10", "RTH", 803.86, 809.37, 787, 790.79, 2458300, true],
["2026-02-11", "RTH", 822.93, 834, 802.7, 823.67, 2821000, true],
["2026-02-12", "RTH", 827, 846, 811.6, 816.56, 2677700, true],
["2026-02-13", "RTH", 815, 823.1, 795.11, 802.13, 2020900, true],
["2026-02-17", "RTH", 794.24, 828.53, 790.62, 819.15, 2221624, true],
["2026-02-18", "RTH", 820, 832.9, 811, 817.55, 1808911, true],
["2026-02-19", "RTH", 816.68, 837.4, 810.54, 834.61, 1655631, true],
["2026-02-20", "RTH", 829.85, 842.5, 822, 830.34, 1712678, true],
["2026-02-23", "RTH", 823, 833.1, 812.74, 831.7, 1438200, true],
["2026-02-24", "RTH", 830.95, 879.89, 824.9, 879.73, 2305300, true],
["2026-02-25", "RTH", 887.96, 894.93, 873.61, 876.01, 2293148, true],
["2026-02-26", "RTH", 877.37, 879.55, 830.7, 876.46, 2796742, true],
["2026-02-27", "RTH", 867.7, 876.36, 853.34, 873.6, 2456200, true],
["2026-03-02", "RTH", 865, 893.56, 854, 881.18, 2421431, true],
["2026-03-03", "RTH", 864.44, 864.44, 811.56, 842, 3558100, true],
["2026-03-04", "RTH", 850.6, 868.61, 838.09, 841.27, 1817500, true],
["2026-03-05", "RTH", 830.01, 844.25, 791.09, 815.44, 3209153, true],
["2026-03-06", "RTH", 792.97, 816.14, 782.37, 789.23, 2678645, true],
["2026-03-09", "RTH", 782.53, 830.49, 777, 830.1, 2878026, true],
["2026-03-10", "RTH", 835.96, 852.92, 832.1, 839.2, 2393625, true],
["2026-03-11", "RTH", 836.03, 852.75, 832.25, 847.65, 1706700, true],
["2026-03-12", "RTH", 844.13, 845.25, 819.1, 831.51, 2142900, true],
["2026-03-13", "RTH", 832.99, 845.29, 802.76, 805.02, 2271146, true],
["2026-03-16", "RTH", 817.5, 837, 811.12, 827.37, 2361400, true],
["2026-03-17", "RTH", 827.37, 844.27, 817.52, 844.05, 2259300, true],
["2026-03-18", "RTH", 844.53, 880.21, 844.53, 858.47, 2193134, true],
["2026-03-19", "RTH", 841.5, 878.18, 829.95, 877.39, 2509526, true],
["2026-03-20", "RTH", 877.77, 891.99, 844.25, 851.07, 4438100, true],
["2026-03-23", "RTH", 865.69, 920.63, 860, 882.64, 3353900, true],
["2026-03-24", "RTH", 864.13, 913.58, 860.01, 909.41, 2782041, true],
["2026-03-25", "RTH", 927, 948.38, 920.9, 923.69, 2864900, true],
["2026-03-26", "RTH", 915, 917.26, 871.01, 873.12, 3000700, true],
["2026-03-27", "RTH", 867.56, 878.39, 846, 853.16, 2494731, true],
["2026-03-30", "RTH", 860.64, 862.71, 807, 817.35, 2830824, true],
["2026-03-31", "RTH", 827.13, 873.32, 824.01, 872.9, 3469215, true],
["2026-04-01", "RTH", 888.49, 912.62, 887.49, 894.78, 2467700, true],
["2026-04-02", "RTH", 869, 913, 865.95, 898.57, 1944149, true],
["2026-04-06", "RTH", 901.83, 911.5, 887, 897.36, 1386300, true],
["2026-04-07", "RTH", 894.19, 910.94, 879.2, 910.75, 1399100, true],
["2026-04-08", "RTH", 950, 962.72, 930.55, 936.07, 2336900, true],
["2026-04-09", "RTH", 943.56, 979.43, 940.76, 968.02, 2061300, true],
["2026-04-10", "RTH", 973.11, 999.43, 970.01, 991.32, 2164600, true],
["2026-04-13", "RTH", 998, 1007.38, 987.16, 991.12, 1636200, true],
["2026-04-14", "RTH", 1000, 1006.3, 979, 987.5, 2028300, true],
["2026-04-15", "RTH", 985.1, 1003.99, 973.68, 985.92, 2306947, true],
["2026-04-16", "RTH", 982.64, 989, 969.52, 978.32, 1402700, true],
["2026-04-17", "RTH", 988.65, 1009.49, 977.21, 1002.75, 2328800, true],
["2026-04-20", "RTH", 1006.23, 1009.89, 990.18, 990.18, 1804900, true],
["2026-04-21", "RTH", 994, 1016, 984.09, 991.3, 2111121, true],
["2026-04-22", "RTH", 1076.16, 1142, 1074.22, 1127.56, 4184734, true],
["2026-04-23", "RTH", 1147.89, 1181.95, 1133.49, 1149.53, 3073204, true],
["2026-04-24", "RTH", 1161.02, 1167, 1125.02, 1149.19, 3633800, true],
["2026-04-27", "RTH", 1135.23, 1140, 1084.95, 1120.23, 3845840, true],
["2026-04-28", "RTH", 1090, 1091.83, 1050.49, 1088.93, 4206000, true],
["2026-04-29", "RTH", 1091.79, 1107.5, 1047.5, 1063.11, 3721142, true],
["2026-04-30", "RTH", 1079.23, 1094, 1066.61, 1083.46, 3533224, true],
["2026-05-01", "RTH", 1088.83, 1093.68, 1062, 1062.95, 1890400, true],
["2026-05-04", "RTH", 1072.27, 1098.9, 1066.38, 1073.95, 1923213, true],
["2026-05-05", "RTH", 1093.5, 1109.95, 1088, 1095.21, 2075628, true],
["2026-05-06", "RTH", 1114, 1125.43, 1069.27, 1118.96, 2282800, true],
["2026-05-07", "RTH", 1114.92, 1115.83, 1040.42, 1045.63, 2588300, true],
["2026-05-08", "RTH", 1067.34, 1069.3, 1034.43, 1040.15, 1828700, true],
["2026-05-11", "RTH", 1041.78, 1086.23, 1031.15, 1073.08, 2510000, true],
["2026-05-12", "RTH", 1054, 1076.68, 1033.29, 1071.98, 2102800, true],
["2026-05-13", "RTH", 1084.65, 1085, 1047.3, 1062.57, 1588400, true],
["2026-05-14", "RTH", 1061.46, 1090.7, 1049, 1090.53, 1690623, true],
["2026-05-15", "RTH", 1066, 1066, 1038.5, 1049.23, 2445834, true],
["2026-05-18", "RTH", 1049, 1049.33, 980.14, 1012.25, 3116500, true],
["2026-05-19", "RTH", 994.3, 1024.84, 984.15, 1011.8, 2246700, true],
["2026-05-20", "RTH", 1024.03, 1041.99, 1004.5, 1024.52, 2564634, true],
["2026-05-21", "RTH", 1018, 1046.88, 1014.72, 1043.82, 1633700, true],
["2026-05-22", "RTH", 1060.39, 1061.4, 1034.2, 1038.74, 1475834, true],
["2026-05-26", "RTH", 1045.78, 1095, 1045, 1070.47, 1879653, true],
["2026-05-27", "RTH", 1047.28, 1052.55, 1017.33, 1031.89, 2270044, true],
["2026-05-28", "RTH", 1025.4, 1032.75, 990.46, 996, 3013964, true],
["2026-05-29", "RTH", 996.01, 1003.77, 952.01, 968.32, 5284873, true],
["2026-06-01", "RTH", 959.97, 970.64, 939, 950.54, 2679348, true],
["2026-06-02", "RTH", 962.78, 977, 944.15, 969.67, 2248232, true],
["2026-06-03", "RTH", 976.99, 992, 956.59, 959.36, 2079500, true],
["2026-06-04", "RTH", 940, 968.75, 923, 963.33, 2180400, true],
["2026-06-05", "RTH", 947.29, 953, 921.46, 933.61, 3053500, true],
["2026-06-08", "RTH", 947.91, 952.79, 931.86, 933.85, 1842225, true],
["2026-06-09", "RTH", 927.99, 947.84, 878, 920.15, 3842711, true],
["2026-06-10", "RTH", 897.51, 908.05, 856.01, 867.09, 5302759, true],
["2026-06-11", "RTH", 888.07, 920.52, 884.74, 906.79, 4261229, true],
["2026-06-12", "RTH", 907.5, 943.68, 907.5, 940.66, 2787669, true],
["2026-06-15", "RTH", 970, 987.22, 957.36, 979.07, 3428155, true],
["2026-06-16", "RTH", 991.85, 1009.3, 980.73, 982.35, 2761128, true],
["2026-06-17", "RTH", 997.4, 1065.38, 992, 1048.86, 3996017, true],
["2026-06-18", "RTH", 1091.03, 1117.96, 1087.28, 1109.73, 4344726, true],
["2026-06-22", "RTH", 1130.04, 1142, 1112.43, 1127.59, 3916281, true],
["2026-06-23", "RTH", 1055.15, 1073, 1034.0, 1034.98, 3919238, true],
["2026-06-24", "RTH", 1046.16, 1071.0, 1023.08, 1057.65, 2948121, true],
["2026-06-25", "RTH", 1089.04, 1109.98, 1055, 1085.47, 2753680, true],
["2026-06-26", "RTH", 1049.28, 1084.4, 1042.0, 1045.17, 3654217, true],
["2026-06-29", "RTH", 1055.65, 1111.73, 1047, 1102.51, 3180542, true],
["2026-06-30", "RTH", 1117, 1178.2, 1103.35, 1174.86, 3096186, true],
["2026-07-01", "RTH", 1146.4, 1161.69, 1116.59, 1134.35, 2359598, true],
["2026-07-02", "RTH", 1138.93, 1143.37, 1087.08, 1113.11, 2363020, true],
["2026-07-06", "RTH", 1140.52, 1195.94, 1138.49, 1152.04, 2882933, true],
["2026-07-07", "RTH", 1096.84, 1099.26, 1028, 1077.08, 4223696, true],
["2026-07-08", "RTH", 1075, 1109.2, 1050.96, 1070.99, 2804235, true],
["2026-07-09", "RTH", 1110, 1115.08, 1065.31, 1075.26, 2327780, true],
["2026-07-10", "RTH", 1077, 1102.79, 1053.99, 1091.57, 1738766, true],
["2026-07-13", "RTH", 1070, 1089.21, 1038.89, 1042.6, 2258470, true],
["2026-07-14", "RTH", 1071.07, 1082, 1057.47, 1066.01, 1771494, true],
["2026-07-15", "RTH", 1070.91, 1078.82, 1000.25, 1055.28, 2693369, true],
["2026-07-16", "RTH", 1034.99, 1049.89, 1013.33, 1036.22, 2829453, true],
["2026-07-17", "RTH", 995, 1069.11, 982, 1057.84, 3284982, true],
["2026-07-20", "RTH", 1081, 1104, 1050.95, 1079.18, 2542124, true],
["2026-07-21", "RTH", 1114.99, 1140.99, 1068.97, 1078.81, 3536472, true],
["2026-07-22", "RTH", 1021.01, 1038.98, 985.03, 985.03, 4903803, true],
["2026-07-23", "RTH", 981.31, 1041.79, 978.01, 1031.19, 3560064, true],
["2026-07-24", "RTH", 1022.79, 1037.91, 997.04, 1014.75, 2489359, true],
["2026-07-27", "RTH", 1015.21, 1015.22, 941.87, 996.57, 3584624, true],
["2026-07-28", "RTH", 948.83, 956.9, 913.51, 943.38, 3904119, true],
["2026-07-29", "RTH", 943.99, 953.99, 897.68, 900.28, 3697294, true],
["2026-07-30", "RTH", 959, 986, 950, 981.98, 3140951, true],
["2026-07-31", "RTH", 1040.99, 1042.85, 979.14, 990.29, 2357606, true],
["2026-08-03", "RTH", 975.02, 1012.74, 958.57, 1006.76, 2011361, true],
["2026-08-04", "RTH", 1046, 1046.92, 1000.01, 1018.53, 2187728, true],
["2026-08-05", "RTH", 1019, 1038.15, 1009.3, 1017.96, 1704173, true],
["2026-08-06", "RTH", 1009.01, 1037, 997.12, 1000.3, 1763748, true],
["2026-08-07", "RTH", 1013.2, 1013.2, 963.54, 990.32, 2477391, true],
["2026-08-10", "RTH", 1003.93, 1004.96, 984.43, 990.85, 1587469, true],
["2026-08-11", "RTH", 1001, 1033.34, 1001, 1011.88, 1631886, true],
["2026-08-12", "RTH", 1047.01, 1053, 1026.63, 1039.9, 1497856, true],
["2026-08-13", "RTH", 1043.5, 1065.38, 1021.02, 1049.42, 1709054, true],
["2026-08-14", "RTH", 1042.1, 1070.47, 1038.98, 1063.25, 1490972, true],
["2026-08-17", "RTH", 1072.67, 1099.66, 1065.4, 1079, 2091098, true],
["2026-08-18", "RTH", 1046.89, 1049.9, 986.17, 1004.53, 2821506, true],
["2026-08-19", "RTH", 1002.27, 1003, 963.76, 987.46, 2056099, true],
["2026-08-20", "RTH", 977, 986, 942.36, 966.01, 2658138, true],
["2026-08-21", "RTH", 974.73, 976.87, 951.74, 956.85, 1722833, true],
["2026-08-24", "RTH", 949, 949, 925.74, 942.1, 1895869, true],
["2026-08-25", "RTH", 960.01, 972, 923.54, 926.73, 2026146, true],
["2026-08-26", "RTH", 924.88, 959.87, 922, 953.09, 2275979, true],
["2026-08-27", "RTH", 979, 979, 941.27, 953.83, 1584923, true],
["2026-08-28", "RTH", 948.59, 948.59, 911.33, 911.93, 1893629, true],
["2026-08-31", "RTH", 884.9, 904, 882, 898.53, 3572475, true],
["2026-09-01", "RTH", 888.52, 899.42, 874, 898.53, 2337047, true],
["2026-09-02", "RTH", 898.53, 927.49, 882.97, 921.94, 2654511, true],
["2026-09-03", "RTH", 924.56, 948.35, 908.06, 941.84, 1764380, true],
["2026-09-04", "RTH", 950, 959, 939.32, 941.95, 1238000, true],
["2026-09-08", "RTH", 950.56, 974.2, 945.02, 971.31, 1700696, true],
["2026-09-09", "RTH", 964, 983.34, 949.06, 951.04, 1474468, true],
["2026-09-10", "RTH", 941.7, 951.61, 918.6, 923.91, 1463279, true],
["2026-09-11", "RTH", 941.63, 962.21, 938, 957.27, 1178798, true],
["2026-09-14", "RTH", 881.51, 892.81, 868.25, 874.76, 3308811, true],
["2026-09-15", "RTH", 889.5, 894.79, 875.24, 882.81, 2047851, true],
["2026-09-16", "RTH", 898, 937.53, 890.99, 925.09, 3565175, true],
["2026-09-17", "RTH", 962.04, 971.34, 924.09, 924.93, 3239996, true],
["2026-09-18", "RTH", 934.97, 949.51, 926.2, 940.33, 4108212, true],
["2026-09-21", "RTH", 955, 962.85, 945.42, 946.22, 2596003, true],
["2026-09-22", "RTH", 935, 958.99, 932.19, 950.28, 2134904, true],
["2026-09-23", "RTH", 950, 954.77, 934.47, 951.82, 1681196, true],
["2026-09-24", "RTH", 933.1, 959.75, 921.53, 955.04, 1683686, true],
["2026-09-25", "RTH", 961.33, 965.35, 943.39, 957.63, 1381932, true],
["2026-09-28", "RTH", 953.22, 967, 944.86, 949.77, 1658522, true],
["2026-09-29", "RTH", 962.67, 973.41, 954.45, 962.49, 1474509, true],
["2026-09-30", "RTH", 969.45, 971.99, 947.42, 950.49, 1776039, true],
["2026-10-01", "RTH", 947.42, 1003.78, 942, 987.45, 2951781, true],
["2026-10-02", "RTH", 1004, 1006, 960.53, 988.7, 2156036, true],
["2026-10-05", "RTH", 988.06, 996.43, 973.7, 990, 1666966, true],
["2026-10-06", "RTH", 1001.35, 1052.78, 995.05, 1029.21, 2529456, true],
["2026-10-07", "RTH", 1008.9, 1014.95, 980.47, 997.09, 2019227, true],
["2026-10-08", "RTH", 985.91, 1027, 973.37, 999.35, 2348619, true],
["2026-10-09", "RTH", 1000.3, 1010, 978.04, 1004.73, 1114842, true],
["2026-10-12", "RTH", 999.99, 1004.28, 991, 996.8, 948359, true],
["2026-10-13", "RTH", 974.6, 1006, 963.29, 1004.04, 1900583, true],
["2026-10-14", "RTH", 982.85, 997.66, 922.24, 941.78, 3499876, true],
["2026-10-15", "RTH", 905, 931, 871.15, 926.44, 3768333, true],
["2026-10-16", "RTH", 916.85, 951, 916, 921.2, 2651395, true],
["2026-10-19", "RTH", 936.04, 939, 903.91, 908.44, 2620525, true],
["2026-10-20", "RTH", 884, 917.05, 877.44, 890.33, 2426238, true],
["2026-10-21", "RTH", 921.79, 935.16, 914.35, 925.92, 3001950, true],
["2026-10-22", "RTH", 896, 901.6, 813.26, 827.42, 5848010, true],
["2026-10-23", "RTH", 825, 832.43, 796.41, 815, 3861865, true],
["2026-10-26", "RTH", 828.11, 861.98, 819.85, 855.12, 2727755, true],
["2026-10-27", "RTH", 870.74, 899.33, 868, 895.08, 3400653, true],
["2026-10-28", "RTH", 876.38, 892.13, 836.24, 878.03, 6127962, true],
["2026-10-29", "RTH", 860, 914.88, 860, 887.85, 3483852, true],
["2026-10-30", "RTH", 850, 886.07, 844.08, 857.87, 4622873, true],
["2026-11-02", "RTH", 868, 898.2, 860.86, 862.25, 3506690, true],
["2026-11-03", "RTH", 882.27, 929.77, 881.9, 918.2, 3147668, true],
["2026-11-04", "RTH", 855.25, 879.04, 806.4, 832.83, 6246815, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 1015.02, 1029, 1015.02, 1024.96, 4640, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 1025.69, 1028.48, 1025.69, 1028.09, 976, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 1026.56, 1028.13, 1026.5, 1026.5, 500, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 1025.03, 1028.4, 1025.03, 1026, 4324, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 1027.87, 1045, 1027.87, 1041, 11624, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 1042.5, 1051.88, 1041.2, 1050, 9333, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 1047.01, 1053, 1026.63, 1037.01, 401681, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 1036.86, 1043.6, 1032.1, 1041.79, 153057, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 1042.73, 1043.5, 1035.57, 1038.5, 108256, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 1038.37, 1042, 1037.12, 1040.64, 95382, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 1040.92, 1044.2, 1038.55, 1041.61, 108134, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 1041.62, 1045.52, 1034.95, 1037.33, 150198, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 1037.28, 1040.81, 1034, 1039.3, 238038, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 1039.9, 1047.5, 1038.99, 1047.5, 14506, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 1047, 1051, 1045.2, 1047, 7772, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 1042, 1043, 1042, 1043, 194, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 1047, 1047, 1043, 1043, 1255, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 1043.31, 1044.18, 1039.99, 1039.99, 1569, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 1039.95, 1041, 1039.95, 1041, 272, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 1041, 1041, 1039, 1039, 484, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 1036.5, 1040.59, 1036.5, 1036.9, 459, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 1039.91, 1046, 1037.5, 1046, 3286, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 1043.5, 1047, 1021.02, 1046.52, 335665, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 1046.52, 1048.44, 1030.49, 1037.53, 194581, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 1037.2, 1042.34, 1031.67, 1042.34, 177007, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 1042.74, 1058.51, 1041.63, 1057.36, 187441, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 1057.34, 1059.62, 1054.22, 1058.67, 117632, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 1058.85, 1065.38, 1052.43, 1053.1, 259045, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 1052.86, 1052.86, 1044.55, 1048.9, 235602, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 1049.42, 1054.5, 1049.41, 1049.42, 3304, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 1051.52, 1051.52, 1049.46, 1049.46, 777, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 1054, 1054, 1050.47, 1050.47, 205, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 1051.5, 1051.9, 1050.31, 1050.31, 168, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 1046.01, 1051.32, 1044.35, 1051.32, 2614, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 1052, 1052, 1046.97, 1046.97, 122, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 1050.65, 1056, 1050.65, 1054, 860, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 1053, 1053, 1045.77, 1045.77, 5392, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 1048.02, 1049.94, 1046, 1046, 602, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 1042.1, 1070.47, 1038.98, 1056.63, 258510, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 1056.53, 1064.85, 1054.55, 1061.17, 137283, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 1061.33, 1062.22, 1051.22, 1057.04, 91725, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 1057.13, 1061.06, 1055.82, 1058.82, 60124, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 1059.4, 1061.4, 1055.49, 1056.76, 124787, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 1057.74, 1059, 1053.18, 1053.79, 146703, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 1053.6, 1064.29, 1052.51, 1063.01, 213103, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 1063.25, 1064.74, 1061, 1063.25, 79736, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 1063.27, 1063.27, 1059, 1061.4, 1138, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 1061.42, 1062.86, 1061.3, 1062.86, 351, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 1070, 1084.92, 1068.57, 1084.91, 7613, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 1078.65, 1078.67, 1078, 1078, 688, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 1074.86, 1077.71, 1074.57, 1074.57, 3818, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 1071.77, 1072, 1069.24, 1069.24, 1294, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 1071, 1071, 1070, 1070, 306, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 1072.67, 1082.48, 1065.4, 1078.01, 302523, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 1078.89, 1085.69, 1076.46, 1077.76, 206147, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 1077.76, 1088.53, 1075.97, 1087.3, 185420, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 1087.04, 1099.66, 1084.21, 1095.46, 270056, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 1095.46, 1098, 1090.55, 1094.38, 152669, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 1094.71, 1095.01, 1078.47, 1083.69, 247448, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 1083, 1086.75, 1078.56, 1079.44, 269429, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 1080.03, 1081.16, 1078.6, 1080, 13079, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 1080.18, 1084.29, 1080.18, 1084.29, 110, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 1080.09, 1080.72, 1078, 1080.72, 1321, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 1081.09, 1081.09, 1080, 1080, 590, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 1069.43, 1070, 1052.47, 1055, 3590, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 1053, 1053, 1044, 1045, 1916, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 1049.96, 1051.53, 1049.62, 1051.53, 396, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 1054.74, 1058.29, 1050, 1051.88, 7286, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 1053.4, 1053.82, 1045.55, 1049, 4363, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 1047.11, 1049.86, 1045.01, 1045.01, 8026, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 1046.89, 1049.9, 1026, 1033.46, 493238, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 1033.46, 1035.64, 1013.5, 1020.15, 320951, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 1020.15, 1024.18, 1014.72, 1014.72, 164007, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 1014.7, 1018.77, 1011.2, 1011.99, 223408, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 1011.78, 1012.77, 986.17, 998, 449677, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 997.8, 1003.84, 995.22, 1003.61, 346530, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 1003.21, 1007.1, 1000.78, 1004.4, 294416, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 1004.53, 1008, 1000.62, 1006.7, 6002, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 1007, 1007, 1005.12, 1005.13, 1219, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 1006.16, 1008.59, 1004.53, 1004.53, 1504, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 1003.07, 1003.83, 1003, 1003, 585, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 995.09, 1012, 993.49, 1007, 5874, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 1004.96, 1004.96, 1000, 1000, 660, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 999.82, 1000.15, 999.2, 1000.15, 169, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 1000, 1002.01, 998.72, 1000.01, 7736, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 1000, 1017.3, 997, 1015, 13101, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 1012.89, 1017.1, 1004.17, 1007.76, 10552, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 1002.27, 1003, 963.76, 977.46, 522028, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 976.28, 987, 972.53, 982.63, 284706, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 982.63, 988, 980.54, 983.45, 145445, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 983.4, 985.63, 979.76, 985.27, 233926, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 984.86, 988.51, 979.73, 980.92, 156447, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 980.91, 984, 975.74, 981.84, 199219, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 981.99, 987.69, 981.27, 986.89, 238491, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 987.46, 988.88, 987, 988, 10087, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 988, 988, 987.6, 987.6, 351, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 990.69, 991, 990.25, 991, 339, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 990, 991.45, 990, 990, 1625, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 997.3, 998.99, 994, 994.01, 1993, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 991, 991.5, 981.25, 981.25, 9489, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 981.19, 981.19, 970.93, 979.99, 7573, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 979.43, 980, 976, 976.6, 3111, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 977, 986, 967.1, 976.92, 355730, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 976, 979, 961.14, 962.29, 231640, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 962.32, 963.13, 949.38, 949.79, 326966, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 949.5, 954.35, 942.36, 945.35, 308127, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 945.5, 950.08, 944.39, 948.68, 233288, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 948.69, 961.08, 947, 960.14, 255068, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 960.05, 967.27, 959.5, 966.62, 303504, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 966.01, 967.52, 964.05, 967.52, 10737, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 965.75, 966, 965.05, 966, 492, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 966.0, 966.0, 964.99, 965.16, 784, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 964.91, 965.5, 963.64, 965.42, 830, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 968.88, 977.98, 968.88, 973.76, 1918, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 973.8, 973.8, 973.8, 973.8, 142, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 976.89, 978.8, 975.86, 975.86, 545, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 979.1, 981.07, 977, 981.07, 5722, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 981.25, 985, 980.88, 983.24, 5228, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 983, 983, 970, 970, 6303, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 974.73, 976.87, 955.02, 957.35, 303784, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 957.34, 960.24, 951.74, 958.17, 152091, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 957.71, 967.49, 957.48, 961.57, 140292, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 961.77, 965.39, 960.05, 964.98, 117741, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 964.96, 968.21, 964, 965.63, 110641, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 965.29, 965.29, 961.62, 962.38, 118443, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 962.38, 963.94, 955.34, 956.86, 193037, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 956.85, 957.21, 955.89, 956.27, 7032, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 956.3, 956.9, 956.3, 956.85, 385, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 957, 957.27, 957, 957.27, 361, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 957.25, 957.25, 957.25, 957.25, 146, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 945.02, 949.99, 940, 947.14, 3784, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 946, 949, 946, 949, 612, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 948.99, 949.99, 946.52, 946.52, 1125, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 949.65, 950, 944, 946.01, 3571, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 946, 946, 943, 945.4, 1573, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 943.4, 949.19, 943.11, 944, 2063, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 949, 949, 925.74, 931.98, 402250, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 931.98, 941.14, 931.54, 939.27, 273382, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 940.5, 943.46, 939.22, 941.85, 245965, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 941.86, 942.6, 937.2, 937.2, 139549, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 937.68, 942.11, 936.09, 941.25, 158593, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 941.25, 943.02, 939, 939.92, 199533, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 940.32, 943.18, 940.27, 941.88, 256710, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 942.1, 943.21, 939.7, 939.7, 6940, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 943.53, 943.53, 942.1, 942.1, 628, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 941.11, 941.94, 941.11, 941.16, 421, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 940.51, 940.51, 936.9, 936.9, 700, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 955.71, 959.94, 949.91, 959.94, 4430, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 961.9, 965, 961.9, 965, 1282, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 964.9, 965.05, 963, 965.05, 1258, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 964, 965.12, 960.01, 965, 7770, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 964.85, 968, 964.85, 968, 2785, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 968.02, 969.38, 960, 960, 5319, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 960.01, 972, 931.7, 937.4, 369907, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 937.41, 945.85, 932.47, 939.88, 224471, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 939.88, 944.73, 937.19, 941.66, 179994, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 941.65, 942.38, 936.2, 936.27, 139825, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 936.01, 936.32, 928.9, 928.9, 234293, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 929.07, 929.65, 923.54, 925.89, 351013, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 925.5, 928.72, 924.25, 926.2, 291342, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 926.73, 929, 926.1, 928, 19804, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 928.85, 929, 928.85, 929, 451, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 928.99, 928.99, 928.6, 928.6, 171, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 928.7, 928.75, 927, 927, 1837, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 930, 930.59, 928.6, 930, 1860, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 928.64, 928.64, 928.01, 928.01, 307, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 928.42, 928.42, 928.42, 928.42, 50, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 927.77, 932, 926.75, 927.1, 1709, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 927.1, 927.1, 923.77, 923.8, 3873, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 926.62, 926.64, 923.01, 923.02, 1599, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 924.88, 949.81, 922, 941.63, 579160, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 942.48, 946.32, 940.63, 944.76, 177295, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 944.85, 945.57, 937.34, 944.34, 201133, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 944.23, 945.32, 939.52, 942.32, 145443, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 942.64, 952.88, 939.0, 951.6, 182651, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 951.34, 958.58, 951, 957.56, 272998, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 957.55, 959.87, 953.2, 953.66, 385829, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 953.09, 958, 951, 957, 15356, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 958, 975.1, 958, 974.99, 13956, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 972.5, 975.5, 970.56, 975, 2463, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 974, 976, 973.13, 976, 4027, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 973, 983, 965.27, 979.98, 5359, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 980, 980, 977.3, 978, 1943, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 978, 983, 975.13, 978, 7952, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 979.94, 985, 979.44, 980.01, 6421, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 980.06, 983, 980, 980.25, 2751, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 979, 979, 941.27, 953.18, 426816, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 952.91, 954.29, 947.38, 947.73, 164016, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 947.16, 949.83, 943.91, 946.48, 154163, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 946.38, 953.58, 945.73, 951, 203209, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 951.28, 952.48, 946.81, 947.55, 111369, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 948.24, 953.55, 947.42, 952.22, 126064, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 951.84, 955.31, 950.65, 953.48, 189201, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 953.83, 956, 940, 946.68, 10918, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 946, 948.63, 946, 948.63, 338, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 947, 948.63, 947, 947.17, 1075, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 948, 950.71, 948, 950.71, 301, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 952.99, 952.99, 948.99, 951.98, 1567, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 949.45, 949.45, 949.45, 949.45, 60, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 950.33, 952.91, 950, 952, 1532, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 949.06, 951.88, 949, 950.06, 1547, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 951.89, 953.85, 946.37, 949, 2878, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 948.59, 948.59, 925.76, 929.19, 346287, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 929.74, 933.93, 927.23, 929.09, 207224, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 928.88, 930, 918.28, 919.4, 272929, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 919.41, 920.04, 916, 917.85, 170613, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 917.74, 921.53, 916.8, 917.84, 136716, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 918.04, 918.2, 914.55, 917.52, 219464, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 917.15, 919.22, 911.33, 911.33, 301298, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 911.93, 914.83, 911.93, 913.55, 14508, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 913.3, 913.55, 913, 913.43, 2190, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 913.25, 913.87, 913.25, 913.8, 1963, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 913.86, 914.79, 913, 914.07, 2959, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 905.2, 914.99, 894.5, 897.61, 22439, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 897.99, 899.98, 894.99, 895.1, 3964, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 894.6, 898.1, 894.6, 896.11, 2199, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 898.0, 901.74, 895.7, 897, 16133, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 896.52, 898.5, 888.03, 889, 19350, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 889.39, 889.39, 884, 884, 18770, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 884.9, 904, 882, 885.56, 798678, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 885.65, 893.76, 884.6, 892.52, 296711, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 892.47, 895.62, 887.85, 890.42, 255057, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 890.46, 893.87, 889.76, 892.12, 235115, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 891.98, 896.21, 891.61, 894.46, 217754, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 894.42, 895.92, 891.34, 891.73, 266893, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 891.73, 898.77, 889.32, 898.02, 388084, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 898.53, 898.81, 896.75, 898.6, 52884, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 898.45, 899.99, 898.45, 899.99, 1108, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 899.44, 899.44, 898.53, 898.53, 435, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 898, 898.9, 898, 898.56, 499, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 898.52, 900.97, 889, 889, 3609, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 885.51, 887.3, 885.51, 887.3, 482, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 887.99, 887.99, 887.6, 887.6, 212, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 888.2, 890.06, 885.05, 885.77, 4529, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 885.5, 886, 882.05, 883, 13173, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 882.52, 888, 881.45, 888, 4192, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 888.52, 898, 874, 877.92, 582474, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 877.93, 890.5, 877.93, 884.36, 306280, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 884.5, 892, 883.69, 887.99, 251875, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 888.3, 892.57, 885.77, 890.92, 217388, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 891.15, 898, 890.14, 897.57, 221000, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 897.65, 899.42, 892.43, 896.99, 240065, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 896.67, 899.34, 895.48, 898.43, 264435, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 898.53, 898.53, 895.77, 898, 22214, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 898, 898, 894.34, 894.34, 3445, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 895.3, 895.3, 894, 894.25, 1278, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 895, 895.49, 894.61, 895.01, 422, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 892.24, 895, 892.24, 893.5, 1836, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 890.69, 890.69, 890.69, 890.69, 139, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 892.99, 893.39, 890.81, 892.58, 884, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 890.01, 895.26, 889.8, 895.26, 6813, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 896.6, 902.98, 896.6, 898.06, 9215, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 898.65, 903.97, 898, 900, 7426, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 898.53, 902.87, 882.97, 900.48, 440873, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 900.85, 904.43, 895.85, 903.88, 282914, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 904.24, 925.94, 904.02, 913.19, 537419, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 913.07, 921.79, 912.65, 916.12, 237837, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 916.12, 917.33, 913.14, 914.21, 175182, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 913.95, 924.55, 912.47, 924.16, 213994, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 924.04, 927.49, 921.17, 922.53, 314099, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 921.94, 925, 917.43, 918.85, 62863, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 919.89, 922.4, 918, 920.5, 1756, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 921, 922.51, 921, 922.51, 334, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 921, 923.06, 921, 922.5, 306, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 926.3, 928, 922.29, 928, 3910, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 922, 922, 921.05, 921.05, 257, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 921.21, 921.21, 920, 921, 1235, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 920.99, 925, 919, 922.1, 7713, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 921.31, 930.06, 921, 930, 7750, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 930.2, 930.2, 927, 927, 8126, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 924.56, 934.49, 908.06, 922.66, 369801, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 922.34, 947.62, 919.49, 946.98, 299462, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 947, 948.35, 941.02, 944, 180205, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 944.03, 946.27, 941.78, 943.51, 129014, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 943.5, 944.41, 941.61, 942.08, 115853, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 942.41, 945.37, 939.21, 940.63, 157540, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 940.91, 942.26, 938.85, 942.21, 206936, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 942.3, 943, 941.84, 943, 72175, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 942.03, 942.57, 939.35, 942.57, 323, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 942, 942, 941.25, 941.4, 679, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 941.15, 941.52, 941.02, 941.19, 478, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 949, 950.64, 943.89, 950.64, 2481, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 950, 950.5, 950, 950.5, 452, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 953.92, 954, 952, 953, 553, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 951.05, 953.64, 950, 953.64, 4165, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 952, 954.69, 942.55, 948.45, 7868, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 947.87, 953, 946.91, 951.98, 1979, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 950, 959, 945.33, 946.67, 331207, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 946.68, 951.89, 941.84, 942.4, 150071, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 941.87, 945.55, 940.12, 943.26, 90306, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 943.27, 945.08, 940.6, 940.95, 77050, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 941.14, 942.06, 940.2, 941.27, 87657, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 941.49, 943.08, 940.02, 943.01, 80566, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 943.02, 943.79, 939.32, 941.79, 183902, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 941.95, 943.5, 941.46, 943.5, 20874, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 943.01, 943.01, 942, 943, 662, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 943.03, 943.03, 942.2, 942.2, 295, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 943.1, 943.1, 942.55, 942.55, 315, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 953.5, 953.5, 941.94, 942.9, 4051, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 941.56, 944.98, 941.56, 944.98, 301, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 945.43, 945.43, 945.43, 945.43, 111, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 944.5, 945, 941.95, 945, 2996, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 945.16, 950.77, 943, 950.77, 6377, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 951.99, 956.01, 948.47, 950.02, 5376, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 950.56, 971, 945.02, 963.18, 373928, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 963.57, 968.35, 960.81, 961.96, 159048, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 962.48, 969.8, 959, 963.75, 144559, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 963.54, 972.82, 963.1, 972.14, 133646, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 972.2, 974.2, 970.15, 972.21, 108934, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 972.02, 973.17, 969.73, 972.63, 169895, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 972.88, 972.92, 968.94, 971.38, 226873, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 971.31, 971.31, 968.94, 970.3, 95848, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 970.01, 970.05, 968.99, 970, 433, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 969.57, 970.57, 969.57, 970.57, 247, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 970, 970.11, 969, 969, 546, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 971.6, 972.01, 971.6, 971.6, 678, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 968.23, 968.23, 962.28, 962.28, 288, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 961.07, 961.07, 955.45, 959, 2374, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 959.67, 961.94, 957.12, 960.7, 3259, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 958.8, 959, 957, 959, 1371, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 962.4, 968.01, 961.77, 968.01, 2147, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 964, 983.34, 958, 959.95, 278544, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 959.95, 961.5, 949.06, 950.53, 201901, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 950.07, 957, 949.38, 952.8, 132642, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 952.83, 956.11, 952.83, 953.82, 107419, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 953.78, 955.13, 951.5, 952.24, 112405, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 952, 954.99, 950, 954.29, 137618, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 954.63, 954.63, 949.11, 951.31, 197187, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 951.04, 951.04, 950, 951.04, 48391, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 950.5, 953.55, 950.5, 950.68, 339, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 950.48, 950.48, 950.48, 950.48, 75, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 951.1, 951.12, 950, 950.06, 460, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 951.04, 951.04, 948.69, 948.69, 1381, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 948.19, 948.19, 948.19, 948.19, 76, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 945.06, 950.61, 945, 950.61, 699, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 947, 952.01, 943.07, 943.07, 2065, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 941.78, 941.78, 930.01, 930.31, 11295, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 931.38, 940, 931.38, 940, 10039, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 941.7, 951.61, 926, 933.4, 329527, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 933.47, 937.5, 932.44, 934.71, 163257, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 935.3, 935.3, 919.38, 920.03, 217678, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 920.21, 926.61, 918.6, 924.46, 156428, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 924.29, 927.97, 924.02, 926.01, 113130, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 926, 927.48, 922.26, 923.31, 141203, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 923.29, 925.42, 921.5, 923.88, 141398, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 923.91, 926.54, 921.08, 926.54, 27884, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 923.91, 925.91, 923.91, 924, 1401, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 924.14, 924.6, 924.14, 924.6, 87, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 925, 932.91, 922.54, 931.5, 1613, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 932.2, 932.47, 932.2, 932.47, 109, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 932.79, 934, 932.79, 934, 321, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 932.81, 934.06, 932.49, 934.05, 3496, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 934.25, 951.75, 933, 951.23, 16585, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 951.75, 953, 944, 944, 5746, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 941.63, 962.21, 938, 959, 342157, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 958.67, 959.9, 950.43, 952.38, 153333, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 952.4, 953.63, 949.2, 949.35, 90780, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 949.34, 954.64, 948.27, 952.82, 72866, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 952.81, 955.22, 952.04, 953.93, 79171, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 953.97, 957.93, 952.33, 957.14, 115522, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 956.78, 957.48, 955.41, 956.61, 152201, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 957.27, 957.27, 955.5, 955.56, 6996, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 956.25, 956.35, 956, 956.35, 326, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 955.23, 956.31, 955.23, 956.31, 365, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 955.61, 956.2, 955.6, 956.2, 1142, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 933, 935.8, 910, 913.6, 5341, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 915, 915, 911, 912.48, 1472, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 913.25, 920, 910, 918, 3055, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 916.75, 919, 897, 897, 30947, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 897, 898, 887, 891.84, 30264, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 891.89, 892.53, 883.11, 883.11, 10973, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 881.51, 892.81, 877.18, 884.56, 953419, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 884.88, 886.37, 868.25, 873.29, 494032, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 873.59, 878.38, 871.5, 873.05, 326784, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 872.68, 875.47, 870.59, 873.08, 267171, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 873, 877.75, 872.38, 874.41, 207278, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 874.42, 880, 873.35, 873.79, 250280, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 873.85, 875.93, 872.74, 874.74, 359748, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 874.76, 880, 874.76, 878.5, 57767, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 878.62, 879.85, 877.79, 878, 2927, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 878, 878.69, 877.8, 878.45, 1924, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 878.01, 878.4, 877.77, 877.79, 1421, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 879, 879, 871.01, 872.64, 3886, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 870.86, 873.24, 870.86, 873.15, 564, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 875.3, 880, 875.3, 880, 1846, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 879, 887.61, 879, 887.36, 11888, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 886.77, 891.01, 885.51, 888.29, 13846, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 888.41, 893.8, 886, 891, 12103, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 889.5, 894.79, 879.3, 888.3, 434997, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 887.86, 889, 876.54, 877.7, 352153, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 877.95, 881.68, 875.62, 878.9, 210276, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 878.91, 886.82, 878, 882.82, 192349, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 882.82, 883.7, 875.24, 877.42, 217634, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 877.38, 882.64, 876.4, 879.5, 171981, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 879.48, 882.73, 878.23, 882.17, 217145, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 882.17, 882.81, 880.14, 880.14, 4743, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 880.13, 881.75, 880.13, 881.5, 387, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 882.36, 882.37, 881.21, 882.21, 755, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 885.77, 890.72, 884.6, 889.26, 3495, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 887.72, 893.44, 887.72, 893.44, 1562, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 890, 890, 889.27, 889.27, 243, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 889.74, 895.8, 889, 895, 8197, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 894.3, 897, 894.3, 896.7, 6713, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 896.06, 899.15, 894, 899.15, 6705, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 898, 903.21, 890.99, 892.4, 385017, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 892.52, 929.57, 892.52, 927.79, 828082, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 928.16, 935.5, 924.42, 927.32, 483945, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 927.42, 929.99, 925.22, 928.07, 220246, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 928.45, 937.53, 924.51, 928.6, 407291, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 929.39, 929.79, 915.11, 920.85, 400987, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 921.21, 928.78, 920.35, 925.38, 376140, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 925.09, 930, 925.09, 930, 27242, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 929.89, 932, 929.74, 931, 2527, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 930.56, 937, 930.54, 935.99, 5819, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 935, 937.32, 933.0, 937.32, 4351, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 937.75, 948, 936.01, 948, 5543, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 949.19, 949.3, 947.7, 947.7, 1353, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 947.98, 951.56, 946.62, 950, 4188, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 951.5, 956.74, 949.2, 953.9, 13938, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 952.59, 960.89, 952.59, 960.15, 12580, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 960.15, 965.45, 958.55, 965.45, 9173, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 962.04, 971.34, 934.4, 939.3, 894538, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 939.98, 947.13, 934.69, 946.41, 471703, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 945.95, 947.73, 940, 940.73, 279567, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 940.8, 940.95, 928.87, 929.65, 219145, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 929.65, 931.19, 924.09, 928.72, 336374, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 928.54, 931.64, 927.01, 928.27, 186523, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 928.34, 931.74, 924.68, 925.32, 349616, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 924.93, 928.47, 924.49, 925.61, 31855, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 926.5, 929, 926.5, 927.11, 796, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 925.56, 926.13, 925, 925, 1749, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 925.18, 926.25, 925.18, 926, 683, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 936.71, 939, 926.8, 936.78, 4896, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 936.1, 936.1, 932.52, 933.27, 3860, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 933.36, 934, 933.27, 933.27, 883, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 933.82, 933.82, 929, 929.1, 6633, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 929.3, 929.3, 925.12, 927.24, 4325, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 926.59, 933.85, 926.59, 933.85, 1714, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 934.97, 949.51, 926.2, 933.8, 570402, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 933.44, 936.53, 931.39, 932.46, 227261, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 932.46, 933.19, 928.28, 931.37, 150967, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 930.88, 933.25, 928.5, 930.78, 79506, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 931.01, 937.54, 928.7, 936.36, 187605, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 936.54, 941.84, 934.12, 939.51, 239116, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 939.38, 945.0, 937.77, 940.0, 368708, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 940.33, 943, 939, 941, 300046, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 939.5, 940.77, 938, 939.91, 2501, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 940.17, 940.17, 937.31, 937.31, 531, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 938.03, 939, 938.03, 939, 151, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 952, 955, 952, 955, 2311, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 956.1, 959.32, 955.46, 957.72, 1019, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 959, 959, 959, 959, 337, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 957, 958.58, 956.5, 958.08, 3974, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 957.86, 958.68, 955.06, 955.65, 3865, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 955, 958.56, 955, 956.7, 2241, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 955, 959.53, 947.81, 958.32, 479266, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 957.94, 962, 952, 954.65, 434317, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 954.92, 961.42, 952.01, 961.34, 333668, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 961.81, 962.85, 952.14, 953.25, 232083, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 953.26, 954.98, 951.24, 953.06, 253447, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 953.27, 955.65, 951.2, 952.5, 240273, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 952.72, 953.56, 945.42, 946.01, 293360, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 946.22, 949.02, 946.1, 946.16, 12223, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 947.75, 947.75, 946.19, 946.27, 309, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 947, 947.13, 947, 947.1, 250, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 949, 950, 948.77, 948.77, 708, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 942.31, 946, 940, 940, 1940, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 932, 940.58, 932, 940.5, 350, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 943.4, 943.4, 943.4, 943.4, 1080, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 942, 944.83, 940, 940, 2724, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 939.5, 941.7, 938.41, 940, 667, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 940, 941.69, 937.11, 937.11, 1118, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 935, 947, 932.19, 941.42, 348104, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 941.77, 956, 941.55, 948.67, 381504, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 947.98, 958.99, 947.98, 952.19, 301473, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 952.16, 954.49, 950.51, 951.88, 231289, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 952.72, 954.45, 949.82, 952.73, 267858, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 952.75, 953.66, 948.08, 951.48, 164342, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 951, 953.51, 950.1, 950.4, 146252, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 950.28, 950.75, 948.85, 950.31, 43039, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 951.17, 951.78, 951.17, 951.78, 162, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 951.62, 951.95, 951.08, 951.8, 672, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 952, 954, 948.88, 954, 1062, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 952, 952, 952, 952, 73, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 952.86, 952.86, 952.86, 952.86, 73, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 949.96, 949.96, 940.5, 946.31, 1241, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 945, 947.44, 944.69, 947.44, 1249, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 946.79, 947.5, 944.5, 947.5, 2031, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 950, 954.77, 940, 942.51, 395149, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 942.98, 954.4, 940.66, 949.46, 261296, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 949.25, 949.25, 938.55, 940.31, 259160, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 941.04, 943.19, 934.47, 939.89, 160711, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 939.77, 947.46, 939.31, 947.46, 91041, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 947.01, 951.52, 944.89, 948.1, 145124, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 948.15, 951.89, 947.63, 951.66, 146916, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 951.82, 951.88, 950.06, 950.06, 10657, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 950.2, 951.4, 950.2, 951.4, 940, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 951.1, 952.03, 951.1, 952.01, 1070, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 950.99, 952, 950.99, 952, 882, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 940.28, 947.47, 932.96, 932.96, 2884, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 933, 933.5, 930, 930, 443, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 936, 936, 936, 936, 165, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 936, 938.51, 935.55, 935.55, 1297, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 937.5, 937.75, 929, 930.76, 6948, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 933.67, 936, 933, 933.1, 1243, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 933.1, 945.69, 921.53, 944.08, 409251, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 944.04, 947.1, 938.77, 939.7, 259883, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 939.92, 956.64, 938.46, 954.42, 156707, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 954.11, 959.75, 952.09, 956.22, 145485, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 956.23, 957.06, 949.01, 951.09, 198796, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 950.97, 957.38, 949.41, 953.49, 155684, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 953.49, 957.5, 953.49, 955.5, 143836, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 955.04, 955.1, 953, 953, 28143, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 954, 954, 953.6, 953.6, 183, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 952, 952.01, 951.51, 951.51, 252, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 963.49, 966.94, 955.7, 966.28, 4521, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 967.6, 968, 967.6, 968, 246, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 965.2, 965.2, 965.2, 965.2, 102, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 964, 968.03, 962.69, 967, 4953, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 965.62, 967, 964.62, 965.25, 3333, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 965.75, 969.11, 962.5, 962.5, 1533, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 961.33, 965.35, 948.88, 950.84, 245187, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 950.2, 952.08, 947.13, 949.15, 138215, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 949.29, 957.06, 943.39, 954.77, 196265, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 954.89, 954.89, 949.1, 954.5, 219995, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 954.12, 954.13, 950.39, 952.12, 77829, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 952.23, 953.88, 950.01, 952.44, 84812, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 952.24, 957.78, 951.83, 957.07, 151838, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 957.63, 957.63, 956.58, 957, 37909, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 957.01, 957.6, 957, 957.6, 1262, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 957.59, 957.93, 957.59, 957.93, 291, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 956, 956.72, 956, 956.72, 145, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 940.83, 944, 940, 944, 1517, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 940.14, 940.14, 937, 937, 1830, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 936.66, 937.5, 936.66, 937.5, 211, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 940.96, 946.44, 940.01, 946, 3055, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 945, 950, 943, 950, 3714, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 949, 953.22, 948.03, 953.22, 3273, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 953.22, 963.9, 944.86, 961.53, 358369, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 961, 965.18, 945.63, 953.29, 368846, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 953.4, 967, 949.01, 964.22, 191488, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 964.07, 964.07, 951.86, 957.25, 115741, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 957.25, 958.5, 949.52, 949.52, 135741, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 949.52, 954.74, 948.72, 949.23, 105076, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 949.24, 951.0, 945.7, 949.7, 163305, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 949.77, 949.87, 945.39, 945.39, 16720, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 949, 950, 949, 950, 111, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 947.38, 948.95, 947.38, 948, 561, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 943.18, 955.5, 943.11, 954, 3250, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 954.1, 954.1, 952, 952.5, 374, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 954, 955, 954, 955, 299, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 955.32, 960, 955.06, 959.74, 3970, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 960.87, 962.98, 960.5, 960.5, 2384, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 960, 965, 960, 960.04, 4191, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 962.67, 973.41, 958.08, 969.54, 340890, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 970.24, 971.74, 958.11, 959.18, 182963, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 959.17, 962.4, 954.45, 960.27, 173263, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 960.43, 961.57, 955.48, 958.45, 95488, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 958.45, 962.61, 957.1, 958.49, 146754, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 958.49, 964.7, 958.49, 963.07, 110722, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 963.53, 966.02, 961.02, 962.71, 184681, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 962.49, 965, 961.53, 963.2, 31861, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 964.48, 964.58, 962.83, 962.83, 416, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 965, 967, 964.75, 964.75, 911, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 965, 966.45, 965, 966.45, 836, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 965, 965.52, 963.71, 963.71, 990, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 963.27, 963.43, 963.27, 963.43, 100, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 962.2, 962.2, 958, 960, 1340, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 960.2, 970.88, 959.31, 968.95, 3092, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 969, 970.99, 967.52, 970.46, 4567, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 969.45, 971.99, 952.94, 954.77, 314733, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 954.02, 955.8, 948.31, 955.47, 236077, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 955.05, 956.95, 951.85, 955.93, 96827, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 955.9, 959.7, 955.65, 956.7, 87535, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 956.92, 958.41, 953.58, 954.14, 101872, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 954.28, 956.48, 951.6, 952.41, 120732, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 952.62, 954.2, 947.42, 950.49, 363229, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 950.49, 952.37, 947.6, 952.37, 25794, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 949.01, 949.01, 947.09, 947.26, 1323, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 947.22, 949.99, 946.91, 949.99, 21288, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 948.3, 952.3, 948.3, 952.2, 1436, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 961.5, 969.99, 954.5, 955.09, 5094, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 958, 958, 958, 958, 58, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 960.1, 960.1, 960, 960, 348, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 960.11, 960.11, 955, 955.75, 2284, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 956.03, 956.29, 950.5, 950.5, 2210, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 951.43, 952.5, 950, 950, 1215, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 947.42, 964.57, 942, 953.82, 303098, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 954.47, 966.54, 951.31, 961.99, 282570, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 961.99, 980.37, 959.08, 978.17, 450168, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 977.28, 999.61, 976.63, 995.91, 606682, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 996, 1003.78, 985.24, 990.03, 383919, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 990.12, 994.0, 978.95, 981.78, 246031, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 982.0, 987.45, 977.44, 987.45, 293790, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 987.45, 990.78, 982.2, 982.2, 23561, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 984.4, 985.5, 983.7, 984.2, 1127, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 984.5, 986, 984.3, 986, 3879, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 984.65, 987, 984.65, 987, 519, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 993, 997.3, 988.75, 997.3, 2540, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 997, 998.7, 996.05, 996.05, 438, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 997, 997, 995, 995, 629, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 995.76, 996.0, 992.7, 993.96, 1552, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 992.99, 1005.33, 992, 1005, 6579, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 1005, 1005.73, 996.02, 996.02, 5503, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 1004, 1006, 960.53, 981.8, 603151, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 980.16, 993.2, 978.01, 986.58, 306668, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 987.26, 993.17, 984.76, 988.57, 238493, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 988.49, 993.5, 985.18, 989.32, 228671, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 989.33, 994.94, 988.59, 988.66, 196760, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 989.65, 993.77, 988, 991.55, 139054, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 991.93, 994.94, 986.55, 988.78, 174850, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 988.7, 993.25, 983.77, 986, 19941, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 985.6, 986.39, 985.5, 985.5, 819, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 985.58, 986, 985.58, 986, 236, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 986.19, 986.7, 986.19, 986.7, 101, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 989.28, 993.3, 988.49, 990.5, 1083, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 990, 993.63, 990, 993.63, 199, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 990, 991.23, 990, 991.23, 204, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 989, 991, 986.5, 989.09, 2121, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 990.23, 990.23, 987.33, 990, 693, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 989.9, 992, 989, 991, 1588, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 988.06, 993, 973.7, 986.6, 276696, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 987.03, 990, 980.32, 989.49, 292918, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 989.48, 993, 988.31, 992.58, 187369, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 992.58, 996.43, 990.86, 992.49, 163032, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 992.51, 994.49, 991.17, 992.07, 98748, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 992.01, 992.42, 988.06, 989.23, 112870, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 989.11, 992.33, 987.24, 990.43, 172212, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 990, 994.15, 987.64, 990.93, 43408, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 990.5, 990.6, 990.14, 990.31, 395, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 991, 993.32, 990, 992.11, 618, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 991.94, 991.94, 991.94, 991.94, 86, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 992.0, 992.11, 990, 992.11, 900, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 992.37, 993, 991.75, 993, 438, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 993.33, 1000.02, 993.33, 999.92, 3473, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 999.99, 1005.99, 998.01, 1003.7, 8590, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 1003.02, 1003.7, 1001.04, 1003, 3704, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 1003.5, 1003.7, 999.08, 999.2, 3438, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 1001.35, 1052.78, 995.05, 1038.07, 805525, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 1038.5, 1043, 1029.22, 1041.98, 385378, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 1040.98, 1046, 1037.23, 1043.86, 178309, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 1044.15, 1049.6, 1043.88, 1046.91, 152539, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 1046.39, 1048.18, 1028.77, 1029.01, 271254, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 1029.24, 1031.21, 1025.48, 1029.29, 214735, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 1029.55, 1035, 1027.77, 1029.42, 265551, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 1029.21, 1033, 1029.21, 1030.51, 16024, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 1031.62, 1032.2, 1030.03, 1032.2, 1398, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 1032.22, 1032.22, 1030.43, 1030.43, 173, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 1032, 1032, 1030.49, 1030.57, 722, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 1027, 1030.0, 1019, 1022.63, 1936, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 1019, 1020, 1019, 1019, 348, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 1018.76, 1018.76, 1012, 1014.07, 667, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 1012.41, 1013, 1010.03, 1012.93, 3949, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 1010.67, 1012.6, 1008.06, 1009.31, 2301, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 1010, 1014.84, 1009.34, 1014.84, 2201, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 1008.9, 1014.95, 980.47, 989.71, 493112, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 989.18, 993.2, 983.58, 992.7, 299253, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 992.7, 997.92, 988.0, 996.58, 234569, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 996.49, 1000.09, 994, 999.79, 144825, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 999.29, 1001, 993.09, 994.37, 141391, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 994.1, 996.66, 991.84, 996.14, 136552, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 996.34, 998.95, 996, 997.25, 152725, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 997.09, 999, 993.99, 999, 5793, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 998.5, 1000, 997.58, 998.69, 1279, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 998.91, 1001, 998.91, 1001, 1013, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 1001, 1001, 999.79, 999.98, 906, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 990.0, 998.72, 988, 988.39, 2109, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 986.64, 986.79, 981.96, 982.08, 2095, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 984.5, 990, 982, 983.24, 6937, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 983.35, 985.99, 982, 985, 3888, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 984.99, 987, 984.99, 987, 1562, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 985.91, 1027, 983, 1019.07, 426870, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 1020.57, 1022.21, 1003.36, 1010.08, 317937, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 1009.97, 1016.5, 1004.5, 1011.49, 174942, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 1011.35, 1013.66, 973.37, 982.12, 472890, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 982.48, 1003.71, 979.04, 1001.09, 243462, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 1000.44, 1001.89, 988.02, 993.91, 238767, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 993.37, 999.56, 990.54, 999.15, 224376, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 999.35, 999.35, 996.95, 998, 3201, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 998, 998.5, 996.55, 998.03, 368, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 999, 1000, 999, 1000, 1099, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 1005, 1005, 998.5, 998.8, 307, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 1011.5, 1013.24, 1005.35, 1012, 1380, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 1012.93, 1012.93, 1009.5, 1009.98, 1260, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 1008.72, 1012, 1007.3, 1012, 4579, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 1013, 1015, 1005.08, 1007, 3448, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 1008, 1011, 1002.5, 1002.51, 1546, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 1000.3, 1009, 978.04, 988.85, 284547, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 989.58, 1000.99, 985.92, 998.15, 158992, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 997.88, 1001.09, 996.68, 998.19, 100355, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 998.4, 1007, 998.06, 1006.53, 102467, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 1006.12, 1010, 1005, 1006.47, 102585, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 1006.74, 1006.74, 1001.49, 1003.28, 86347, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 1002.59, 1004.73, 1000.38, 1004.73, 135864, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 1004.73, 1005, 1002.5, 1003.01, 4107, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 1002.5, 1003.8, 1002.5, 1003.8, 350, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 1003.02, 1003.76, 1003.02, 1003.76, 121, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 1003.21, 1003.21, 1003.07, 1003.07, 281, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 1004.4, 1007.5, 998, 999, 2232, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 1000, 1000, 998.75, 998.75, 517, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 997, 998.99, 995.4, 995.4, 379, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 997, 999, 997, 997.91, 1135, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 999.99, 1004.28, 991, 995.61, 230770, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 995.64, 1000.75, 994.75, 999.11, 133599, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 999.0, 1004, 998.94, 1000.96, 112342, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 1000.96, 1002.14, 995.11, 1000.15, 69486, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 1000.6, 1001.29, 996.69, 996.72, 79472, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 996.7, 998.53, 993.88, 995.12, 79435, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 995.2, 1000.87, 994.62, 997.36, 128389, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 996.8, 997, 994.17, 996.8, 5089, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 995.5, 996, 994.79, 996, 649, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 995.03, 996.37, 992.6, 992.6, 1659, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 983.87, 992.94, 983.87, 992.83, 4801, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 991, 991, 989, 990, 410, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 988.31, 989, 988, 989, 290, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 988, 988, 982, 982.1, 3355, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 982, 982, 978, 979.5, 7911, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 978.04, 978.69, 975, 975, 2745, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 974.6, 1001.7, 963.29, 988.42, 503821, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 988.41, 994.08, 982.61, 983.87, 194493, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 983.87, 993.43, 974.68, 992.16, 256225, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 992.16, 995.67, 988, 991.21, 113992, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 991.02, 998.86, 990.89, 995.75, 110031, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 995.67, 1001.2, 992.02, 998.53, 134176, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 998.79, 1006, 998.22, 1003.34, 267514, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 1004.04, 1004.51, 1002.41, 1002.41, 8725, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 1002.59, 1004.04, 1002.59, 1004.04, 445, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 1004.35, 1008, 1004.35, 1007.34, 1134, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 1006, 1006, 1004, 1004, 123, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 1003.75, 1006, 1000.01, 1004, 4346, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 1001, 1001.05, 999.98, 1001, 1039, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 997, 997, 994, 994, 2499, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 995.69, 1004, 985, 985.55, 6008, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 985.0, 986.95, 979.83, 979.83, 2911, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 982.85, 997.66, 938.9, 941.19, 752796, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 941.19, 947.69, 931, 932.05, 475631, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 932.04, 939.24, 929, 931.39, 373903, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 931.98, 942, 930, 931.73, 286621, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 931.56, 933, 923.23, 924.51, 421487, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 924.52, 940.39, 922.24, 939.89, 412243, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 939.54, 943.94, 935.26, 941.76, 453926, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 941.78, 942.8, 938.5, 938.91, 9229, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 938.5, 938.51, 935.93, 936, 1059, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 937.99, 937.99, 927.5, 929, 5066, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 931.71, 931.71, 922.24, 922.24, 2538, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 922.5, 929.23, 910, 913.26, 11291, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 914.95, 915.23, 910.37, 910.37, 665, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 911.89, 912, 909.02, 911, 1350, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 912, 915, 905.69, 912, 7841, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 912.44, 918.07, 912.44, 915, 8232, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 913.13, 915.25, 908, 908, 4556, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 905, 909.57, 871.15, 895.53, 1343938, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 895.55, 915.85, 892.67, 910.49, 624276, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 910.1, 921.19, 909.27, 914.27, 374086, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 914.27, 917.8, 911.7, 913.45, 266235, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 913.51, 918.45, 910.96, 914.31, 234532, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 914.36, 929, 912.2, 925.23, 238186, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 925.72, 931, 924.27, 926.56, 325812, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 926.44, 930.31, 925, 928.5, 36671, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 921.63, 929, 921.63, 929, 486, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 930, 932.03, 928.41, 928.92, 2606, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 928.28, 928.28, 918.05, 924.99, 2583, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 935.73, 935.76, 930, 930.01, 3841, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 928.1, 928.1, 928.01, 928.01, 215, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 927, 935, 927, 934.71, 425, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 925.88, 928, 921.05, 921.29, 1715, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 922.26, 922.52, 921.23, 922.51, 829, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 919.78, 919.78, 916.54, 919, 7012, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 916.85, 951, 916, 934.51, 743421, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 934.29, 941.33, 924.27, 927.87, 279838, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 928.25, 932.27, 923.91, 929.36, 213407, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 929.8, 933.64, 926.53, 931.51, 294254, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 931.5, 936.24, 924.14, 925.79, 259734, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 925.79, 927.78, 920, 925.93, 285338, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 926.3, 927, 918.58, 921.26, 272015, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 921.2, 921.71, 918.24, 921, 4799, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 920.3, 920.3, 918.19, 918.47, 846, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 917.98, 917.98, 915.27, 915.76, 1235, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 917.7, 918, 915.81, 918, 710, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 931.82, 939.22, 931.82, 934.34, 9287, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 935.68, 938.36, 935.68, 938.36, 263, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 938.35, 942.61, 937.4, 942.61, 287, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 941.16, 941.16, 937.34, 940, 3048, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 940, 943.1, 939.87, 940.48, 4002, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 940.04, 942, 935.79, 936, 4062, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 936.04, 939, 918, 924.5, 431033, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 924.51, 929.53, 917.0, 927.92, 253988, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 928.39, 928.62, 920, 920.88, 251123, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 920.88, 921.21, 913.03, 913.77, 272652, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 914.15, 914.33, 908.54, 909.73, 360046, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 909.73, 910.83, 903.91, 909.95, 334077, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 909.95, 912.77, 906.4, 908.39, 379882, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 908.44, 910, 906.22, 906.22, 12463, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 908.51, 908.51, 908.45, 908.45, 101, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 908.59, 909.87, 907.91, 907.91, 2132, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 908.75, 908.79, 906.65, 907.75, 1003, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 900.9, 904.8, 897.98, 901.59, 2497, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 896, 898, 890, 897, 1255, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 896.94, 896.94, 890, 890, 1462, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 894, 894, 886.05, 887.96, 4733, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 886.36, 891, 885, 888.01, 9767, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 888.58, 891, 884, 884.01, 5640, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 884, 915.83, 877.44, 914.2, 805419, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 914.2, 917.05, 896, 900.49, 341214, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 899.7, 903.13, 896.54, 900.61, 158667, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 900.47, 902.45, 895.44, 900.37, 185338, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 901.17, 902.05, 895.02, 895.4, 222758, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 895.4, 895.76, 890.17, 891.5, 225470, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 891.5, 891.64, 887.92, 890.54, 229272, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 890.33, 900.1, 890.33, 900, 17973, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 902.01, 908.99, 901.09, 905.6, 5327, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 906, 910, 906, 907, 2604, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 901.09, 910, 901.09, 906.66, 679, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 908.46, 908.5, 901, 901, 487, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 904.42, 905, 904.41, 905, 1089, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 906, 916, 906, 915.19, 6076, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 913.03, 915.99, 912.89, 913, 5673, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 913, 923, 913, 923, 3420, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 921.79, 935, 917.01, 918.64, 854461, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 918.63, 926.47, 914.35, 924.18, 300837, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 925.02, 930.72, 923.54, 927.48, 250016, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 927.48, 934, 924.67, 933.53, 396402, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 933.55, 935.16, 928.52, 929.85, 236106, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 930, 930.76, 922.57, 928.1, 284208, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 928.1, 928.68, 922, 925.91, 273437, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 925.92, 930, 925.87, 927.06, 8513, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 926.41, 926.41, 923.36, 923.36, 80, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 924.07, 924.07, 918, 918, 2688, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 921, 921, 915, 915, 1411, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 904.4, 907, 891.57, 893.82, 6594, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 890.1, 891.47, 888.94, 890, 2510, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 887.9, 894.99, 887.9, 894.99, 1529, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 898.45, 900, 890.54, 894, 7744, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 894.35, 895.08, 890.55, 891.82, 3296, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 891, 892, 889, 892, 3823, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 896, 901.6, 834.01, 834.47, 1196726, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 834.47, 841.1, 823.33, 823.63, 964868, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 823.61, 830.74, 818.7, 827.45, 774090, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 827.12, 827.58, 815.02, 818.41, 537268, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 818.27, 827.34, 817.47, 823.22, 645646, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 823.18, 826.81, 816, 817.36, 532246, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 817.43, 827.82, 813.26, 827.5, 735372, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 827.42, 830.47, 825.01, 827.39, 41640, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 827.48, 829.93, 826, 827.44, 4854, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 828, 829.62, 827.23, 827.23, 3130, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 826.4, 827.25, 823.02, 823.14, 10952, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 839.01, 848, 832, 845.36, 17074, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 843.99, 846, 834.99, 834.99, 1392, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 834.06, 837.01, 833.99, 834.12, 1205, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 835.56, 835.56, 828, 834, 9985, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 832.96, 832.96, 822.84, 823, 5331, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 827.23, 830, 825, 827.84, 4301, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 825, 826, 796.41, 818.61, 956940, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 819.27, 832.43, 819.27, 825.2, 505058, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 825.88, 831.67, 822.43, 827.08, 312402, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 826.86, 830.62, 826.01, 827.02, 328502, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 827, 829.18, 825.53, 826.62, 282849, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 826.26, 827.25, 816.07, 816.66, 392522, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 816.65, 816.7, 810.53, 814.59, 500131, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 815, 819.88, 812.15, 816.63, 12097, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 815.81, 815.81, 814.8, 814.8, 826, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 814, 814, 812.7, 813, 1814, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 817.43, 820.12, 810.04, 820, 4404, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 819.02, 821.06, 818.55, 821.05, 4826, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 821, 821, 810.2, 810.2, 2179, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 815.85, 828, 815.85, 827, 4608, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 830, 832.6, 828.92, 831.8, 5655, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 830, 831.75, 828, 831.6, 9378, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 828.11, 837.5, 819.85, 832, 546506, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 831.8, 857.28, 831.18, 856.88, 535167, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 856.38, 857, 850.76, 856.32, 287172, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 855.94, 860.9, 851.57, 857.82, 265651, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 857.65, 860.78, 857.28, 858.5, 201996, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 858.19, 861.76, 857.44, 860.57, 213067, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 860.58, 861.98, 853.47, 855.63, 282722, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 855.12, 858, 855, 855.12, 64474, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 857.5, 858.39, 856.58, 858.39, 2192, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 858.92, 861.48, 858, 860, 2881, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 858, 861.22, 856.02, 860.65, 2089, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 854, 858, 844, 858, 5532, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 859.45, 861.74, 859.45, 861, 354, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 859.14, 868, 858.99, 865, 1047, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 865, 871.01, 861, 861, 7011, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 869.47, 876.18, 867.51, 873.49, 6545, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 873.23, 876.83, 869.01, 873.19, 7706, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 870.74, 883.99, 868, 876.52, 583120, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 876.52, 879.98, 872.32, 877.29, 301335, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 876.7, 880.17, 876.48, 878.17, 309257, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 878.39, 879.23, 875.81, 878.02, 288967, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 877.79, 889.46, 875.55, 888.72, 438040, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 889, 897.54, 887.5, 896.8, 526539, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 896.91, 899.33, 892.22, 895.62, 573863, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 895.08, 897, 887.37, 896.5, 20762, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 896.5, 899.88, 896, 899.76, 7650, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 898, 900.03, 895, 895, 6194, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 895, 902.44, 893.91, 900.8, 4292, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 903, 911, 899.05, 910.45, 10425, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 909.23, 920.02, 903.1, 920, 13504, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 924, 933.69, 870.38, 922, 95605, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 921.22, 944.92, 909.5, 911.65, 94931, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 911.01, 918, 875.18, 897.36, 117968, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 897.08, 898.71, 870, 874, 64185, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 876.38, 883.49, 836.24, 869.31, 1978279, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 870, 878.84, 854, 875.6, 640514, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 875.6, 892.13, 874.34, 888.02, 775096, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 888.51, 891.44, 879.4, 887.24, 406844, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 887.18, 892, 882.4, 883, 562394, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 883.28, 887.42, 878.3, 881.2, 472047, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 881.5, 884.27, 874.05, 878.57, 458286, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 878.03, 880, 862.72, 866, 43645, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 866.26, 868.72, 860.3, 866.05, 7082, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 865.01, 866.87, 862, 862.04, 1741, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 865, 867.51, 863, 867.51, 2388, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 866.6, 866.6, 857.71, 862.85, 7923, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 866, 868, 865.76, 868, 794, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 866, 868, 858.01, 862.29, 5620, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 864.38, 864.91, 848, 850.8, 20492, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 848.09, 853.01, 846.52, 851.63, 8062, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 849, 855, 848.11, 855, 9180, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 860, 914.88, 860, 909.53, 914412, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 908.95, 912.22, 896.52, 906.54, 510829, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 906.17, 910.78, 901, 904.28, 406218, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 904.28, 904.84, 892.79, 895.77, 228444, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 895.57, 895.84, 883.62, 888.3, 350416, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 888.46, 894.08, 883.66, 891.16, 312722, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 890.73, 893.97, 884.66, 888.48, 326876, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 887.85, 887.85, 868.83, 871.18, 33718, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 871.2, 872, 865.81, 865.81, 7433, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 867.08, 868, 857.29, 860, 4643, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 859, 864.44, 856.14, 864.44, 4093, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 860.65, 866, 854.97, 859.49, 7414, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 865, 865, 858, 858, 1903, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 860, 861.99, 859, 861, 1166, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 858.31, 858.36, 851, 851.7, 11636, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 854, 855, 845, 847.21, 17176, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 847.75, 852.68, 845.5, 849.5, 8615, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 850, 886.07, 845.66, 864.6, 1043741, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 864.5, 870.28, 860, 861.14, 556588, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 860.7, 864.57, 859.99, 860.9, 549887, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 860.9, 865.2, 854.04, 856.35, 480897, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 856.24, 859, 848.73, 849.43, 324450, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 848.99, 854.5, 844.08, 851.47, 337822, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 851.48, 857.91, 846.7, 857.74, 469181, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 857.87, 858.05, 854.14, 858.05, 31029, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 858.06, 859.99, 857, 857, 3297, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 857, 859.59, 854, 855.16, 1230, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 859, 863.04, 857, 860.35, 1315, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 874, 875, 868.14, 873, 2241, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 873, 875, 869.06, 869.06, 3052, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 870, 871.22, 869, 869, 1480, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 869.08, 872, 866.25, 868.5, 13928, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 868, 872.75, 862.75, 868.5, 10982, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 868, 868.99, 867.75, 868.99, 627, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 868, 896.58, 864.84, 895.54, 803678, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 895.54, 898.2, 883, 884.54, 467698, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 884.59, 888.73, 879.48, 880.6, 451279, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 880.92, 881.36, 871.92, 876.31, 416930, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 876.3, 878.29, 869.19, 871.8, 301303, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 872.96, 874.05, 866, 868.45, 332693, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 868.62, 869.43, 860.86, 862.68, 400087, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 862.25, 869.91, 861, 869.25, 14220, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 866, 866, 860.73, 864.11, 1177, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 860.64, 868, 860.64, 867, 1896, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 864.5, 867.53, 861.08, 861.08, 1952, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 862, 875, 859.19, 873.5, 7506, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 875, 877, 873.5, 873.5, 13661, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 873.8, 873.8, 873.8, 873.8, 59, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 867.81, 880, 867.81, 880.0, 7240, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 876.75, 888.85, 876.66, 886, 6723, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 887.56, 888.03, 884.03, 886, 5319, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 882.27, 916.01, 881.9, 912.89, 867724, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 912.89, 924.36, 912.84, 916.75, 542657, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 917.22, 921.46, 914.14, 920.63, 336271, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 920.63, 929.77, 917.65, 924.37, 314579, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 924.37, 925.43, 918.82, 919.9, 221289, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 919.5, 922.11, 914.62, 917.87, 238423, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 917.86, 920.32, 914.61, 918.36, 297884, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 918.2, 929, 917.28, 927.77, 18375, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 928.1, 928.69, 926, 926, 2279, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 928.8, 929.8, 922.63, 924.45, 1658, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 920.69, 920.69, 907.05, 914.1, 5803, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 914.19, 914.5, 900, 908, 10007, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 909, 913, 904.97, 904.97, 9296, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 903.73, 906, 874.54, 887, 17421, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 890, 890, 853, 853.5, 64404, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 854.8, 863, 854, 854.5, 56359, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 854, 862, 853.02, 854, 17802, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 855.25, 879.04, 817.63, 823.12, 2044967, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 822.42, 823.09, 806.4, 810.53, 1061796, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 810.53, 826.85, 809.05, 823.07, 634631, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 823.07, 824.86, 814.21, 820.76, 377604, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 821, 826.25, 820.44, 826.07, 409815, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 826.16, 832.41, 825.0, 830.78, 501195, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 830.47, 837.3, 829.01, 832.77, 664703, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 832.83, 838.0, 831.17, 837.56, 18131, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 994,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": "2026-11-04T21:25:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T05:00:00+00:00", "OVERNIGHT", 898, 898, 898, 898, 50, true],
["2026-11-04T05:03:00+00:00", "OVERNIGHT", 900, 900, 900, 900, 161, true],
["2026-11-04T05:05:00+00:00", "OVERNIGHT", 904.08, 904.08, 904.08, 904.08, 74, true],
["2026-11-04T05:07:00+00:00", "OVERNIGHT", 902.25, 902.25, 902.25, 902.25, 90, true],
["2026-11-04T05:22:00+00:00", "OVERNIGHT", 902.18, 902.18, 902.18, 902.18, 93, true],
["2026-11-04T05:27:00+00:00", "OVERNIGHT", 905, 905, 905, 905, 150, true],
["2026-11-04T05:42:00+00:00", "OVERNIGHT", 907.86, 907.86, 907.86, 907.86, 113, true],
["2026-11-04T05:46:00+00:00", "OVERNIGHT", 908, 908, 908, 908, 50, true],
["2026-11-04T05:47:00+00:00", "OVERNIGHT", 908.84, 908.84, 908.84, 908.84, 200, true],
["2026-11-04T05:58:00+00:00", "OVERNIGHT", 908, 908, 908, 908, 251, true],
["2026-11-04T05:59:00+00:00", "OVERNIGHT", 908, 908, 908, 908, 119, true],
["2026-11-04T06:11:00+00:00", "OVERNIGHT", 911.98, 912, 911.98, 912, 198, true],
["2026-11-04T06:21:00+00:00", "OVERNIGHT", 912.46, 912.46, 912.46, 912.46, 54, true],
["2026-11-04T06:39:00+00:00", "OVERNIGHT", 914.1, 914.1, 914.1, 914.1, 63, true],
["2026-11-04T06:45:00+00:00", "OVERNIGHT", 915, 915, 915, 915, 490, true],
["2026-11-04T06:46:00+00:00", "OVERNIGHT", 914.77, 915, 914.77, 915, 139, true],
["2026-11-04T06:49:00+00:00", "OVERNIGHT", 914.19, 914.19, 914.19, 914.19, 55, true],
["2026-11-04T06:56:00+00:00", "OVERNIGHT", 914.35, 914.35, 913.44, 913.44, 200, true],
["2026-11-04T07:02:00+00:00", "OVERNIGHT", 914.87, 914.87, 914.87, 914.87, 110, true],
["2026-11-04T07:09:00+00:00", "OVERNIGHT", 913.67, 913.67, 913.67, 913.67, 43, true],
["2026-11-04T07:30:00+00:00", "OVERNIGHT", 917.9, 917.9, 917.9, 917.9, 113, true],
["2026-11-04T07:51:00+00:00", "OVERNIGHT", 917.67, 917.67, 917.67, 917.67, 108, true],
["2026-11-04T08:02:00+00:00", "OVERNIGHT", 916.19, 916.19, 915.39, 915.39, 100, true],
["2026-11-04T08:05:00+00:00", "OVERNIGHT", 917.4, 917.4, 917.11, 917.11, 185, true],
["2026-11-04T08:09:00+00:00", "OVERNIGHT", 919.79, 919.8, 919.79, 919.8, 81, true],
["2026-11-04T08:16:00+00:00", "OVERNIGHT", 921.65, 921.65, 921.65, 921.65, 100, true],
["2026-11-04T08:22:00+00:00", "OVERNIGHT", 921.97, 921.97, 919.81, 919.81, 275, true],
["2026-11-04T08:42:00+00:00", "OVERNIGHT", 920, 920, 920, 920, 90, true],
["2026-11-04T08:49:00+00:00", "OVERNIGHT", 920, 920, 920, 920, 50, true],
["2026-11-04T08:54:00+00:00", "OVERNIGHT", 918, 918, 917.22, 917.22, 560, true],
["2026-11-04T08:57:00+00:00", "OVERNIGHT", 915, 915, 913.46, 913.46, 225, true],
["2026-11-04T09:00:00+00:00", "PRE", 914.19, 914.5, 904.81, 908.02, 1812, true],
["2026-11-04T09:01:00+00:00", "PRE", 907.01, 908.11, 900.25, 900.25, 761, true],
["2026-11-04T09:02:00+00:00", "PRE", 909.94, 909.94, 909.94, 909.94, 285, true],
["2026-11-04T09:04:00+00:00", "PRE", 902.81, 902.81, 900, 900, 621, true],
["2026-11-04T09:05:00+00:00", "PRE", 902, 902, 902, 902, 128, true],
["2026-11-04T09:06:00+00:00", "PRE", 902.06, 904.99, 900.06, 904.99, 448, true],
["2026-11-04T09:07:00+00:00", "PRE", 906.98, 906.99, 906.98, 906.99, 128, true],
["2026-11-04T09:08:00+00:00", "PRE", 906.99, 907, 906.9, 906.9, 351, true],
["2026-11-04T09:11:00+00:00", "PRE", 910.24, 910.24, 908.03, 910, 457, true],
["2026-11-04T09:22:00+00:00", "PRE", 905, 905, 905, 905, 587, true],
["2026-11-04T09:29:00+00:00", "PRE", 905.12, 905.54, 902.99, 904, 2666, true],
["2026-11-04T09:32:00+00:00", "PRE", 906.02, 908, 906.01, 908, 185, true],
["2026-11-04T09:34:00+00:00", "PRE", 908, 908, 908, 908, 59, true],
["2026-11-04T09:35:00+00:00", "PRE", 908.16, 909.41, 908.16, 909.41, 106, true],
["2026-11-04T09:38:00+00:00", "PRE", 909.5, 909.5, 909.5, 909.5, 103, true],
["2026-11-04T09:39:00+00:00", "PRE", 909.9, 909.9, 909.9, 909.9, 142, true],
["2026-11-04T09:45:00+00:00", "PRE", 911.21, 913.22, 911.21, 913.22, 279, true],
["2026-11-04T09:48:00+00:00", "PRE", 914.01, 914.01, 914.01, 914.01, 116, true],
["2026-11-04T09:49:00+00:00", "PRE", 912, 912, 908, 909.12, 507, true],
["2026-11-04T09:50:00+00:00", "PRE", 908, 908, 908, 908, 81, true],
["2026-11-04T09:51:00+00:00", "PRE", 908, 908, 908, 908, 185, true],
["2026-11-04T10:00:00+00:00", "PRE", 909, 909, 909, 909, 53, true],
["2026-11-04T10:07:00+00:00", "PRE", 910.8, 910.8, 909.95, 909.96, 549, true],
["2026-11-04T10:08:00+00:00", "PRE", 909.96, 910, 909.93, 910, 2072, true],
["2026-11-04T10:15:00+00:00", "PRE", 910.63, 910.63, 910.63, 910.63, 157, true],
["2026-11-04T10:17:00+00:00", "PRE", 910, 912, 910, 912, 225, true],
["2026-11-04T10:19:00+00:00", "PRE", 909.95, 909.95, 909.95, 909.95, 127, true],
["2026-11-04T10:26:00+00:00", "PRE", 911.89, 911.99, 911.89, 911.98, 893, true],
["2026-11-04T10:27:00+00:00", "PRE", 911.71, 911.71, 911.71, 911.71, 131, true],
["2026-11-04T10:28:00+00:00", "PRE", 910.05, 910.05, 910.05, 910.05, 115, true],
["2026-11-04T10:29:00+00:00", "PRE", 913, 913, 913, 913, 168, true],
["2026-11-04T10:32:00+00:00", "PRE", 911.64, 912.95, 911.64, 912.95, 208, true],
["2026-11-04T10:36:00+00:00", "PRE", 911.7, 911.7, 911, 911, 1364, true],
["2026-11-04T10:37:00+00:00", "PRE", 910.7, 910.71, 910.7, 910.71, 2121, true],
["2026-11-04T10:38:00+00:00", "PRE", 908.01, 908.01, 908, 908, 195, true],
["2026-11-04T10:39:00+00:00", "PRE", 910, 910, 910, 910, 128, true],
["2026-11-04T10:40:00+00:00", "PRE", 911, 911, 911, 911, 381, true],
["2026-11-04T10:41:00+00:00", "PRE", 909.93, 909.93, 909.93, 909.93, 223, true],
["2026-11-04T10:45:00+00:00", "PRE", 906.99, 906.99, 906.99, 906.99, 134, true],
["2026-11-04T10:53:00+00:00", "PRE", 904.97, 904.97, 904.97, 904.97, 52, true],
["2026-11-04T11:01:00+00:00", "PRE", 903.73, 903.73, 903.73, 903.73, 70, true],
["2026-11-04T11:08:00+00:00", "PRE", 906, 906, 906, 906, 102, true],
["2026-11-04T11:13:00+00:00", "PRE", 903.79, 904.11, 903, 903.75, 708, true],
["2026-11-04T11:14:00+00:00", "PRE", 901.97, 901.97, 901.97, 901.97, 312, true],
["2026-11-04T11:19:00+00:00", "PRE", 900, 900, 895.19, 895.19, 599, true],
["2026-11-04T11:20:00+00:00", "PRE", 898, 898, 892.81, 897, 533, true],
["2026-11-04T11:21:00+00:00", "PRE", 898, 898, 898, 898, 159, true],
["2026-11-04T11:29:00+00:00", "PRE", 898, 898, 896.82, 896.84, 1013, true],
["2026-11-04T11:30:00+00:00", "PRE", 897.06, 898, 879, 879, 4403, true],
["2026-11-04T11:31:00+00:00", "PRE", 878.1, 879.78, 878.1, 879.78, 448, true],
["2026-11-04T11:34:00+00:00", "PRE", 881, 881.08, 881, 881.08, 726, true],
["2026-11-04T11:36:00+00:00", "PRE", 882.05, 882.06, 875.44, 875.88, 5313, true],
["2026-11-04T11:37:00+00:00", "PRE", 874.98, 876.51, 874.54, 876.51, 1771, true],
["2026-11-04T11:38:00+00:00", "PRE", 875.11, 875.12, 875.11, 875.12, 117, true],
["2026-11-04T11:40:00+00:00", "PRE", 879.6, 880, 879.24, 880, 863, true],
["2026-11-04T11:41:00+00:00", "PRE", 880.02, 880.02, 880.02, 880.02, 147, true],
["2026-11-04T11:53:00+00:00", "PRE", 885.25, 885.25, 885.25, 885.25, 72, true],
["2026-11-04T11:57:00+00:00", "PRE", 887, 887, 887, 887, 64, true],
["2026-11-04T12:00:00+00:00", "PRE", 890, 890, 880.1, 881.99, 2732, true],
["2026-11-04T12:01:00+00:00", "PRE", 890, 890, 880, 880, 995, true],
["2026-11-04T12:02:00+00:00", "PRE", 878, 879.99, 876.42, 879.84, 1130, true],
["2026-11-04T12:03:00+00:00", "PRE", 879.97, 880.29, 879.97, 880.29, 722, true],
["2026-11-04T12:05:00+00:00", "PRE", 877, 877.13, 875, 875, 1363, true],
["2026-11-04T12:06:00+00:00", "PRE", 873.73, 874.2, 873.73, 874.2, 773, true],
["2026-11-04T12:07:00+00:00", "PRE", 873.01, 874.0, 873.01, 874.0, 544, true],
["2026-11-04T12:08:00+00:00", "PRE", 874.99, 876.94, 874.99, 876, 1399, true],
["2026-11-04T12:09:00+00:00", "PRE", 875.02, 875.03, 870, 871, 4344, true],
["2026-11-04T12:10:00+00:00", "PRE", 870.01, 870.01, 864, 864, 1957, true],
["2026-11-04T12:11:00+00:00", "PRE", 865.0, 865.0, 861.3, 862, 1199, true],
["2026-11-04T12:12:00+00:00", "PRE", 862.01, 862.01, 861.31, 861.31, 437, true],
["2026-11-04T12:13:00+00:00", "PRE", 861.03, 862.33, 861, 862.33, 475, true],
["2026-11-04T12:14:00+00:00", "PRE", 861, 861, 859, 860, 1638, true],
["2026-11-04T12:15:00+00:00", "PRE", 859, 860, 858, 860, 871, true],
["2026-11-04T12:16:00+00:00", "PRE", 863.94, 864, 859.48, 859.48, 1505, true],
["2026-11-04T12:17:00+00:00", "PRE", 864.33, 864.38, 859.48, 860.39, 3609, true],
["2026-11-04T12:18:00+00:00", "PRE", 861.56, 861.61, 858, 860, 3014, true],
["2026-11-04T12:19:00+00:00", "PRE", 860, 863.16, 860, 860.06, 2006, true],
["2026-11-04T12:20:00+00:00", "PRE", 863.21, 863.21, 860, 861, 1022, true],
["2026-11-04T12:21:00+00:00", "PRE", 859.99, 860, 859.98, 859.98, 731, true],
["2026-11-04T12:22:00+00:00", "PRE", 863, 863, 860, 860, 597, true],
["2026-11-04T12:23:00+00:00", "PRE", 861.08, 862.94, 860.04, 862.94, 595, true],
["2026-11-04T12:24:00+00:00", "PRE", 861.5, 861.5, 861.5, 861.5, 400, true],
["2026-11-04T12:25:00+00:00", "PRE", 862.5, 862.5, 860.08, 860.08, 506, true],
["2026-11-04T12:26:00+00:00", "PRE", 862.44, 862.44, 862.44, 862.44, 156, true],
["2026-11-04T12:28:00+00:00", "PRE", 862, 863, 862, 863, 632, true],
["2026-11-04T12:29:00+00:00", "PRE", 861.99, 862, 861.99, 862, 300, true],
["2026-11-04T12:30:00+00:00", "PRE", 862.85, 862.85, 862.5, 862.5, 911, true],
["2026-11-04T12:31:00+00:00", "PRE", 863.74, 863.74, 863.74, 863.74, 274, true],
["2026-11-04T12:32:00+00:00", "PRE", 863.75, 864.26, 863.72, 864.26, 745, true],
["2026-11-04T12:33:00+00:00", "PRE", 864, 864, 862.66, 863.06, 917, true],
["2026-11-04T12:34:00+00:00", "PRE", 862.78, 863.14, 860.09, 860.09, 1072, true],
["2026-11-04T12:35:00+00:00", "PRE", 860, 860.17, 857.06, 860.17, 2696, true],
["2026-11-04T12:36:00+00:00", "PRE", 859.97, 860.87, 857.67, 857.67, 912, true],
["2026-11-04T12:37:00+00:00", "PRE", 861, 861, 859.94, 860, 1322, true],
["2026-11-04T12:38:00+00:00", "PRE", 860, 860.47, 860, 860.47, 263, true],
["2026-11-04T12:39:00+00:00", "PRE", 860.5, 861, 860.21, 861, 571, true],
["2026-11-04T12:40:00+00:00", "PRE", 860.84, 860.84, 860.01, 860.01, 478, true],
["2026-11-04T12:41:00+00:00", "PRE", 859.51, 860.37, 859.06, 860.37, 432, true],
["2026-11-04T12:42:00+00:00", "PRE", 860, 860.45, 859.06, 860.45, 558, true],
["2026-11-04T12:43:00+00:00", "PRE", 859, 859.3, 858.06, 859.01, 1189, true],
["2026-11-04T12:44:00+00:00", "PRE", 859.21, 859.21, 859.0, 859.0, 389, true],
["2026-11-04T12:45:00+00:00", "PRE", 860, 860, 860, 860, 296, true],
["2026-11-04T12:46:00+00:00", "PRE", 860.3, 861.33, 860, 860, 785, true],
["2026-11-04T12:47:00+00:00", "PRE", 860.15, 860.15, 858.06, 858.5, 1209, true],
["2026-11-04T12:48:00+00:00", "PRE", 859, 859, 857, 857, 1422, true],
["2026-11-04T12:49:00+00:00", "PRE", 857.2, 857.2, 855.3, 855.3, 2390, true],
["2026-11-04T12:50:00+00:00", "PRE", 855.42, 859, 855.42, 856.99, 1721, true],
["2026-11-04T12:51:00+00:00", "PRE", 857.01, 858.96, 857.01, 858.96, 506, true],
["2026-11-04T12:52:00+00:00", "PRE", 856.02, 858, 856.02, 858, 281, true],
["2026-11-04T12:53:00+00:00", "PRE", 857.2, 857.2, 853.2, 853.2, 4599, true],
["2026-11-04T12:54:00+00:00", "PRE", 853, 853.5, 853, 853.5, 283, true],
["2026-11-04T12:56:00+00:00", "PRE", 853.99, 853.99, 853.78, 853.78, 769, true],
["2026-11-04T12:57:00+00:00", "PRE", 855, 855, 855, 855, 441, true],
["2026-11-04T12:59:00+00:00", "PRE", 854.06, 854.06, 853.5, 853.5, 1312, true],
["2026-11-04T13:00:00+00:00", "PRE", 854.8, 855, 854.8, 855, 316, true],
["2026-11-04T13:01:00+00:00", "PRE", 854, 854.01, 854, 854.01, 620, true],
["2026-11-04T13:03:00+00:00", "PRE", 858.51, 858.51, 858.14, 858.14, 1075, true],
["2026-11-04T13:04:00+00:00", "PRE", 854.4, 854.84, 854.4, 854.84, 523, true],
["2026-11-04T13:05:00+00:00", "PRE", 854.77, 855, 854.77, 855, 287, true],
["2026-11-04T13:06:00+00:00", "PRE", 856.4, 856.4, 856.4, 856.4, 155, true],
["2026-11-04T13:07:00+00:00", "PRE", 857.2, 858, 857.2, 858, 2218, true],
["2026-11-04T13:08:00+00:00", "PRE", 856.51, 857, 856.51, 857, 396, true],
["2026-11-04T13:10:00+00:00", "PRE", 857.5, 857.69, 857, 857, 1206, true],
["2026-11-04T13:11:00+00:00", "PRE", 857, 857.21, 857, 857.21, 556, true],
["2026-11-04T13:12:00+00:00", "PRE", 857.01, 857.01, 857.01, 857.01, 351, true],
["2026-11-04T13:13:00+00:00", "PRE", 856.9, 857, 856.01, 856.55, 1222, true],
["2026-11-04T13:14:00+00:00", "PRE", 857.5, 857.5, 857.29, 857.29, 210, true],
["2026-11-04T13:15:00+00:00", "PRE", 857, 857.05, 857, 857.04, 879, true],
["2026-11-04T13:16:00+00:00", "PRE", 858.7, 858.7, 858, 858, 432, true],
["2026-11-04T13:17:00+00:00", "PRE", 858.2, 858.2, 858.2, 858.2, 300, true],
["2026-11-04T13:18:00+00:00", "PRE", 858.84, 858.84, 858.84, 858.84, 144, true],
["2026-11-04T13:19:00+00:00", "PRE", 859, 860, 858.84, 860, 897, true],
["2026-11-04T13:20:00+00:00", "PRE", 862.44, 862.5, 861.69, 861.69, 1258, true],
["2026-11-04T13:21:00+00:00", "PRE", 860.96, 861.25, 860.42, 860.42, 445, true],
["2026-11-04T13:22:00+00:00", "PRE", 861, 863, 861, 863, 631, true],
["2026-11-04T13:23:00+00:00", "PRE", 862, 862, 858.31, 858.31, 1035, true],
["2026-11-04T13:24:00+00:00", "PRE", 860.84, 860.84, 860, 860, 363, true],
["2026-11-04T13:25:00+00:00", "PRE", 861, 861, 861, 861, 102, true],
["2026-11-04T13:26:00+00:00", "PRE", 861, 861.56, 861, 861.56, 652, true],
["2026-11-04T13:27:00+00:00", "PRE", 863, 863, 863, 863, 108, true],
["2026-11-04T13:29:00+00:00", "PRE", 862.02, 862.02, 861.85, 861.99, 573, true],
["2026-11-04T13:30:00+00:00", "PRE", 862, 862, 859.25, 859.25, 1357, true],
["2026-11-04T13:31:00+00:00", "PRE", 858.78, 859.53, 857.96, 858, 1059, true],
["2026-11-04T13:32:00+00:00", "PRE", 860.53, 860.53, 860.53, 860.53, 105, true],
["2026-11-04T13:33:00+00:00", "PRE", 860, 860, 860, 860, 86, true],
["2026-11-04T13:35:00+00:00", "PRE", 861.39, 861.39, 861.39, 861.39, 130, true],
["2026-11-04T13:37:00+00:00", "PRE", 860.35, 860.35, 860, 860, 583, true],
["2026-11-04T13:38:00+00:00", "PRE", 860.48, 861, 859.15, 859.15, 11538, true],
["2026-11-04T13:39:00+00:00", "PRE", 859.9, 859.9, 858.06, 858.06, 2229, true],
["2026-11-04T13:40:00+00:00", "PRE", 859.48, 859.48, 858.27, 859.1, 412, true],
["2026-11-04T13:41:00+00:00", "PRE", 858.31, 858.31, 857.5, 857.5, 1469, true],
["2026-11-04T13:42:00+00:00", "PRE", 857.21, 857.99, 857.0, 857.99, 509, true],
["2026-11-04T13:43:00+00:00", "PRE", 857.94, 857.99, 857.69, 857.69, 307, true],
["2026-11-04T13:44:00+00:00", "PRE", 857.65, 857.65, 857.25, 857.25, 1109, true],
["2026-11-04T13:45:00+00:00", "PRE", 857.34, 857.81, 857.25, 857.81, 421, true],
["2026-11-04T13:46:00+00:00", "PRE", 857.25, 857.25, 857.25, 857.25, 353, true],
["2026-11-04T13:47:00+00:00", "PRE", 857.25, 857.63, 855.9, 855.9, 6421, true],
["2026-11-04T13:48:00+00:00", "PRE", 855.6, 855.6, 854.07, 855, 2441, true],
["2026-11-04T13:49:00+00:00", "PRE", 855.09, 855.4, 854.15, 855, 1359, true],
["2026-11-04T13:50:00+00:00", "PRE", 855.32, 856.57, 855.18, 855.18, 314, true],
["2026-11-04T13:51:00+00:00", "PRE", 855, 855, 855, 855, 646, true],
["2026-11-04T13:52:00+00:00", "PRE", 854.95, 854.95, 854, 854.69, 793, true],
["2026-11-04T13:53:00+00:00", "PRE", 854.79, 854.92, 854.79, 854.92, 281, true],
["2026-11-04T13:54:00+00:00", "PRE", 854.5, 854.79, 854.5, 854.79, 556, true],
["2026-11-04T13:55:00+00:00", "PRE", 854.79, 855.95, 854.5, 855.95, 2782, true],
["2026-11-04T13:56:00+00:00", "PRE", 856.76, 856.76, 856.76, 856.76, 195, true],
["2026-11-04T13:57:00+00:00", "PRE", 854.85, 854.85, 854.85, 854.85, 103, true],
["2026-11-04T13:59:00+00:00", "PRE", 855.74, 855.75, 854.5, 854.5, 1845, true],
["2026-11-04T14:00:00+00:00", "PRE", 854, 854.18, 853.06, 853.8, 1404, true],
["2026-11-04T14:01:00+00:00", "PRE", 853.5, 853.7, 853.5, 853.7, 476, true],
["2026-11-04T14:02:00+00:00", "PRE", 853.5, 854, 853.02, 853.02, 709, true],
["2026-11-04T14:03:00+00:00", "PRE", 855, 855, 855, 855, 374, true],
["2026-11-04T14:04:00+00:00", "PRE", 855.55, 856.73, 855.55, 856.73, 481, true],
["2026-11-04T14:05:00+00:00", "PRE", 856.75, 858, 856.75, 858, 224, true],
["2026-11-04T14:06:00+00:00", "PRE", 858.58, 859, 856.64, 858.49, 598, true],
["2026-11-04T14:07:00+00:00", "PRE", 857.5, 857.5, 857.5, 857.5, 388, true],
["2026-11-04T14:08:00+00:00", "PRE", 856.57, 856.57, 856.57, 856.57, 146, true],
["2026-11-04T14:09:00+00:00", "PRE", 857.88, 858, 857.88, 857.88, 995, true],
["2026-11-04T14:10:00+00:00", "PRE", 858.57, 858.57, 857.88, 857.88, 345, true],
["2026-11-04T14:11:00+00:00", "PRE", 857.88, 858, 857.88, 857.88, 728, true],
["2026-11-04T14:12:00+00:00", "PRE", 857.88, 857.88, 857, 857, 1354, true],
["2026-11-04T14:13:00+00:00", "PRE", 857.5, 859, 857.5, 859, 972, true],
["2026-11-04T14:14:00+00:00", "PRE", 862, 862, 862, 862, 447, true],
["2026-11-04T14:15:00+00:00", "PRE", 861.5, 862, 861.35, 861.35, 246, true],
["2026-11-04T14:16:00+00:00", "PRE", 861.44, 861.44, 861.44, 861.44, 174, true],
["2026-11-04T14:17:00+00:00", "PRE", 859.3, 860, 858, 858, 2531, true],
["2026-11-04T14:18:00+00:00", "PRE", 858, 858, 858, 858, 348, true],
["2026-11-04T14:20:00+00:00", "PRE", 859.75, 859.75, 857.77, 857.77, 661, true],
["2026-11-04T14:21:00+00:00", "PRE", 858.38, 860, 858.38, 860, 779, true],
["2026-11-04T14:22:00+00:00", "PRE", 857.86, 857.86, 857.86, 857.86, 225, true],
["2026-11-04T14:23:00+00:00", "PRE", 858.71, 858.71, 858.71, 858.71, 126, true],
["2026-11-04T14:24:00+00:00", "PRE", 857, 857.49, 856.1, 857.49, 1158, true],
["2026-11-04T14:27:00+00:00", "PRE", 859.61, 859.9, 857, 859.46, 738, true],
["2026-11-04T14:29:00+00:00", "PRE", 855.97, 855.97, 854, 854, 1174, true],
["2026-11-04T14:30:00+00:00", "RTH", 855.25, 879.04, 853.5, 877.15, 244972, true],
["2026-11-04T14:31:00+00:00", "RTH", 877, 878.81, 860, 862.4, 35521, true],
["2026-11-04T14:32:00+00:00", "RTH", 860, 863.72, 854.36, 854.36, 158031, true],
["2026-11-04T14:33:00+00:00", "RTH", 855.41, 855.82, 846.85, 846.85, 39864, true],
["2026-11-04T14:34:00+00:00", "RTH", 847.44, 848.03, 843.48, 843.83, 95571, true],
["2026-11-04T14:35:00+00:00", "RTH", 843.48, 847.97, 843.01, 844.52, 63157, true],
["2026-11-04T14:36:00+00:00", "RTH", 843.8, 847.7, 843.01, 847.41, 22546, true],
["2026-11-04T14:37:00+00:00", "RTH", 847.4, 849.63, 841.24, 844.03, 47310, true],
["2026-11-04T14:38:00+00:00", "RTH", 844.02, 845.59, 840.11, 840.79, 16393, true],
["2026-11-04T14:39:00+00:00", "RTH", 841.13, 848.72, 839.5, 847.62, 44613, true],
["2026-11-04T14:40:00+00:00", "RTH", 847.62, 854.29, 847.45, 853.71, 26580, true],
["2026-11-04T14:41:00+00:00", "RTH", 852.25, 858.71, 851.56, 855.59, 27077, true],
["2026-11-04T14:42:00+00:00", "RTH", 855.58, 855.73, 851.42, 852.14, 31813, true],
["2026-11-04T14:43:00+00:00", "RTH", 852.61, 857.14, 851.64, 855.2, 38999, true],
["2026-11-04T14:44:00+00:00", "RTH", 855.3, 856.74, 853.34, 854.62, 33078, true],
["2026-11-04T14:45:00+00:00", "RTH", 854.62, 854.62, 847.91, 847.91, 42087, true],
["2026-11-04T14:46:00+00:00", "RTH", 847.91, 851.99, 847.6, 849.06, 34878, true],
["2026-11-04T14:47:00+00:00", "RTH", 848.84, 851.97, 844.01, 844.95, 23476, true],
["2026-11-04T14:48:00+00:00", "RTH", 844.9, 846.32, 843, 843.76, 22625, true],
["2026-11-04T14:49:00+00:00", "RTH", 842.9, 843.4, 841.11, 843.07, 12516, true],
["2026-11-04T14:50:00+00:00", "RTH", 842.04, 845.8, 841.59, 844.82, 26379, true],
["2026-11-04T14:51:00+00:00", "RTH", 844.88, 848.2, 844.68, 846.48, 27231, true],
["2026-11-04T14:52:00+00:00", "RTH", 845.85, 846.6, 843.27, 844.59, 20058, true],
["2026-11-04T14:53:00+00:00", "RTH", 844.59, 848.3, 844.36, 847.18, 21032, true],
["2026-11-04T14:54:00+00:00", "RTH", 846.73, 847.44, 841.89, 842.3, 17962, true],
["2026-11-04T14:55:00+00:00", "RTH", 842.29, 845.21, 842.0, 844.53, 15732, true],
["2026-11-04T14:56:00+00:00", "RTH", 844.6, 847.39, 842.63, 842.63, 18421, true],
["2026-11-04T14:57:00+00:00", "RTH", 842.77, 843.96, 841.15, 843.76, 11806, true],
["2026-11-04T14:58:00+00:00", "RTH", 843.69, 844.57, 841.25, 841.67, 10053, true],
["2026-11-04T14:59:00+00:00", "RTH", 841.91, 842.5, 841.16, 842.5, 11685, true],
["2026-11-04T15:00:00+00:00", "RTH", 842.1, 844.33, 840.88, 841.24, 14249, true],
["2026-11-04T15:01:00+00:00", "RTH", 841.25, 844.42, 839.59, 840.92, 34255, true],
["2026-11-04T15:02:00+00:00", "RTH", 840.8, 842.21, 838.22, 840.05, 60852, true],
["2026-11-04T15:03:00+00:00", "RTH", 840.05, 841.9, 839.88, 840.75, 28816, true],
["2026-11-04T15:04:00+00:00", "RTH", 840.61, 842.49, 840.21, 840.67, 9606, true],
["2026-11-04T15:05:00+00:00", "RTH", 840.7, 842.78, 840.39, 842.78, 33010, true],
["2026-11-04T15:06:00+00:00", "RTH", 843.04, 846.55, 842.51, 844.09, 13581, true],
["2026-11-04T15:07:00+00:00", "RTH", 844.09, 845.38, 843.23, 843.3, 8453, true],
["2026-11-04T15:08:00+00:00", "RTH", 843.05, 844.04, 840, 841.6, 30705, true],
["2026-11-04T15:09:00+00:00", "RTH", 841.6, 843.08, 839.83, 840.86, 26003, true],
["2026-11-04T15:10:00+00:00", "RTH", 840.49, 841.16, 839.38, 839.64, 23740, true],
["2026-11-04T15:11:00+00:00", "RTH", 839.64, 840.25, 833.67, 833.97, 66592, true],
["2026-11-04T15:12:00+00:00", "RTH", 834.41, 836.72, 834.15, 835.38, 30930, true],
["2026-11-04T15:13:00+00:00", "RTH", 835.41, 835.69, 833.98, 834.3, 10657, true],
["2026-11-04T15:14:00+00:00", "RTH", 834.3, 835.25, 831.2, 831.49, 34663, true],
["2026-11-04T15:15:00+00:00", "RTH", 831, 832.7, 828.53, 828.72, 45698, true],
["2026-11-04T15:16:00+00:00", "RTH", 828.49, 829.01, 826.39, 827, 42400, true],
["2026-11-04T15:17:00+00:00", "RTH", 826.96, 828.38, 826.69, 827.87, 20169, true],
["2026-11-04T15:18:00+00:00", "RTH", 827.87, 829.12, 826.39, 826.39, 30297, true],
["2026-11-04T15:19:00+00:00", "RTH", 826.39, 827.93, 824, 824.72, 24057, true],
["2026-11-04T15:20:00+00:00", "RTH", 824.45, 826.1, 823.59, 825.04, 18129, true],
["2026-11-04T15:21:00+00:00", "RTH", 825.44, 827.61, 824.45, 824.82, 24329, true],
["2026-11-04T15:22:00+00:00", "RTH", 824.75, 824.75, 820, 821.42, 33073, true],
["2026-11-04T15:23:00+00:00", "RTH", 822.2, 822.45, 817.63, 818.29, 31279, true],
["2026-11-04T15:24:00+00:00", "RTH", 818.42, 821.81, 818.42, 820.79, 13566, true],
["2026-11-04T15:25:00+00:00", "RTH", 821.11, 823.83, 820.39, 822.78, 23806, true],
["2026-11-04T15:26:00+00:00", "RTH", 822.65, 823.53, 822.22, 822.83, 14627, true],
["2026-11-04T15:27:00+00:00", "RTH", 822.78, 826.9, 822.33, 826.46, 16547, true],
["2026-11-04T15:28:00+00:00", "RTH", 825.65, 826.46, 823.08, 823.08, 21623, true],
["2026-11-04T15:29:00+00:00", "RTH", 823.46, 824.25, 822.82, 823.12, 17763, true],
["2026-11-04T15:30:00+00:00", "RTH", 822.42, 822.65, 819.58, 820.37, 33188, true],
["2026-11-04T15:31:00+00:00", "RTH", 820.37, 821.4, 818.35, 819.08, 14167, true],
["2026-11-04T15:32:00+00:00", "RTH", 819.2, 819.35, 815.5, 816.5, 32064, true],
["2026-11-04T15:33:00+00:00", "RTH", 816.33, 817.63, 814.74, 816.98, 25583, true],
["2026-11-04T15:34:00+00:00", "RTH", 817, 817.63, 814.5, 815.71, 15263, true],
["2026-11-04T15:35:00+00:00", "RTH", 815.29, 816.07, 814.67, 816.07, 19740, true],
["2026-11-04T15:36:00+00:00", "RTH", 816.16, 821.13, 816.16, 820.65, 28334, true],
["2026-11-04T15:37:00+00:00", "RTH", 820.75, 821.64, 819.08, 820.83, 31560, true],
["2026-11-04T15:38:00+00:00", "RTH", 820.03, 821.37, 819.86, 820.82, 16098, true],
["2026-11-04T15:39:00+00:00", "RTH", 820.82, 821, 816.33, 816.51, 14450, true],
["2026-11-04T15:40:00+00:00", "RTH", 816.51, 817.01, 815.01, 816.0, 17282, true],
["2026-11-04T15:41:00+00:00", "RTH", 816.21, 818.17, 815.87, 817.35, 21400, true],
["2026-11-04T15:42:00+00:00", "RTH", 817.48, 819.88, 817.2, 818.33, 17135, true],
["2026-11-04T15:43:00+00:00", "RTH", 818.12, 818.61, 814.86, 815.38, 23760, true],
["2026-11-04T15:44:00+00:00", "RTH", 815.23, 815.64, 812.38, 812.56, 19318, true],
["2026-11-04T15:45:00+00:00", "RTH", 812.49, 814.62, 811.19, 814.32, 27377, true],
["2026-11-04T15:46:00+00:00", "RTH", 814.43, 814.66, 812.05, 812.05, 11447, true],
["2026-11-04T15:47:00+00:00", "RTH", 812.7, 814.4, 812.38, 814.35, 13145, true],
["2026-11-04T15:48:00+00:00", "RTH", 814.36, 814.59, 813.41, 813.82, 10738, true],
["2026-11-04T15:49:00+00:00", "RTH", 814.12, 814.12, 812.41, 812.42, 14096, true],
["2026-11-04T15:50:00+00:00", "RTH", 812.7, 814.72, 812.35, 814.52, 14874, true],
["2026-11-04T15:51:00+00:00", "RTH", 814.39, 815.11, 811.17, 811.17, 26069, true],
["2026-11-04T15:52:00+00:00", "RTH", 811.41, 812.83, 810.5, 812.05, 34319, true],
["2026-11-04T15:53:00+00:00", "RTH", 812.05, 813.83, 811.31, 812.25, 13346, true],
["2026-11-04T15:54:00+00:00", "RTH", 812.35, 814.65, 812.35, 814.09, 13944, true],
["2026-11-04T15:55:00+00:00", "RTH", 813.22, 814.46, 811.57, 811.84, 13357, true],
["2026-11-04T15:56:00+00:00", "RTH", 811.76, 812.99, 811.25, 811.81, 10074, true],
["2026-11-04T15:57:00+00:00", "RTH", 812.28, 815.93, 811.59, 814.63, 19964, true],
["2026-11-04T15:58:00+00:00", "RTH", 814.34, 816.47, 813.4, 814.52, 16469, true],
["2026-11-04T15:59:00+00:00", "RTH", 813.93, 815.27, 812.72, 812.96, 11157, true],
["2026-11-04T16:00:00+00:00", "RTH", 812.96, 816, 812.96, 814.76, 14458, true],
["2026-11-04T16:01:00+00:00", "RTH", 814.45, 817.09, 814.06, 815.7, 16080, true],
["2026-11-04T16:02:00+00:00", "RTH", 816.28, 817.97, 815.49, 815.88, 10466, true],
["2026-11-04T16:03:00+00:00", "RTH", 816.22, 816.47, 814.34, 814.34, 13671, true],
["2026-11-04T16:04:00+00:00", "RTH", 815.27, 815.27, 812.12, 812.78, 10328, true],
["2026-11-04T16:05:00+00:00", "RTH", 813.25, 813.54, 810.17, 810.82, 15283, true],
["2026-11-04T16:06:00+00:00", "RTH", 810.73, 811.74, 809.3, 811.62, 20834, true],
["2026-11-04T16:07:00+00:00", "RTH", 811.63, 812.23, 810.43, 811.52, 14259, true],
["2026-11-04T16:08:00+00:00", "RTH", 812, 812.76, 811.01, 812.23, 10208, true],
["2026-11-04T16:09:00+00:00", "RTH", 812.29, 815.69, 811.99, 814.9, 12031, true],
["2026-11-04T16:10:00+00:00", "RTH", 815.29, 817.39, 814.33, 817.27, 11769, true],
["2026-11-04T16:11:00+00:00", "RTH", 817.14, 818.43, 816.37, 817.7, 17229, true],
["2026-11-04T16:12:00+00:00", "RTH", 817.64, 822, 817.13, 819.55, 22142, true],
["2026-11-04T16:13:00+00:00", "RTH", 819.54, 823.0, 819.25, 822.54, 20718, true],
["2026-11-04T16:14:00+00:00", "RTH", 822.95, 823.0, 820.63, 822.75, 14879, true],
["2026-11-04T16:15:00+00:00", "RTH", 822.63, 823.09, 821.06, 822.57, 24889, true],
["2026-11-04T16:16:00+00:00", "RTH", 823.06, 823.06, 819.65, 819.65, 17103, true],
["2026-11-04T16:17:00+00:00", "RTH", 819.61, 819.61, 817.89, 818.14, 18610, true],
["2026-11-04T16:18:00+00:00", "RTH", 818.14, 819.49, 817.44, 818.62, 16256, true],
["2026-11-04T16:19:00+00:00", "RTH", 818.91, 819, 816.99, 817.31, 8814, true],
["2026-11-04T16:20:00+00:00", "RTH", 816.87, 817.49, 813.88, 813.98, 15131, true],
["2026-11-04T16:21:00+00:00", "RTH", 814.28, 814.67, 812.24, 812.57, 9574, true],
["2026-11-04T16:22:00+00:00", "RTH", 812.58, 812.95, 812, 812.37, 6868, true],
["2026-11-04T16:23:00+00:00", "RTH", 812.62, 814.11, 812.01, 812.46, 17719, true],
["2026-11-04T16:24:00+00:00", "RTH", 812.46, 813.16, 810.85, 810.85, 15638, true],
["2026-11-04T16:25:00+00:00", "RTH", 810.82, 811.08, 809, 809, 41381, true],
["2026-11-04T16:26:00+00:00", "RTH", 809.36, 810.07, 806.4, 808.62, 19192, true],
["2026-11-04T16:27:00+00:00", "RTH", 808.62, 808.98, 806.41, 807.04, 14689, true],
["2026-11-04T16:28:00+00:00", "RTH", 807.12, 810.06, 807.12, 809.64, 13201, true],
["2026-11-04T16:29:00+00:00", "RTH", 809.69, 811.62, 809.69, 810.53, 18626, true],
["2026-11-04T16:30:00+00:00", "RTH", 810.53, 817.66, 810.34, 815.82, 20175, true],
["2026-11-04T16:31:00+00:00", "RTH", 815.53, 820.73, 814.87, 820.38, 17464, true],
["2026-11-04T16:32:00+00:00", "RTH", 820.48, 821.68, 819.32, 819.37, 11645, true],
["2026-11-04T16:33:00+00:00", "RTH", 819.38, 820.36, 816.76, 817.56, 9621, true],
["2026-11-04T16:34:00+00:00", "RTH", 817.89, 818.03, 813.14, 813.15, 12432, true],
["2026-11-04T16:35:00+00:00", "RTH", 813.15, 814, 810, 810, 32550, true],
["2026-11-04T16:36:00+00:00", "RTH", 810.33, 811.64, 809.05, 811.04, 31672, true],
["2026-11-04T16:37:00+00:00", "RTH", 810.45, 811.53, 810.1, 810.2, 5178, true],
["2026-11-04T16:38:00+00:00", "RTH", 810.84, 812.99, 809.73, 812.0, 10122, true],
["2026-11-04T16:39:00+00:00", "RTH", 810.77, 811.44, 809.3, 811.01, 7929, true],
["2026-11-04T16:40:00+00:00", "RTH", 810.71, 812.26, 810.14, 810.97, 8075, true],
["2026-11-04T16:41:00+00:00", "RTH", 810.42, 812.3, 809.49, 811.17, 5371, true],
["2026-11-04T16:42:00+00:00", "RTH", 811.86, 813.59, 811.86, 813.17, 3335, true],
["2026-11-04T16:43:00+00:00", "RTH", 812.69, 813, 812.14, 812.55, 3980, true],
["2026-11-04T16:44:00+00:00", "RTH", 812.55, 815.06, 812.55, 815.06, 7791, true],
["2026-11-04T16:45:00+00:00", "RTH", 814.04, 815.15, 812.45, 814.05, 9147, true],
["2026-11-04T16:46:00+00:00", "RTH", 814, 815.61, 813.63, 815.61, 15675, true],
["2026-11-04T16:47:00+00:00", "RTH", 816.07, 816.09, 814.26, 815.04, 5955, true],
["2026-11-04T16:48:00+00:00", "RTH", 815, 815.83, 814.65, 815.29, 4441, true],
["2026-11-04T16:49:00+00:00", "RTH", 815.84, 815.99, 814.62, 814.67, 5732, true],
["2026-11-04T16:50:00+00:00", "RTH", 814.78, 815.9, 813.53, 815.9, 11620, true],
["2026-11-04T16:51:00+00:00", "RTH", 815.7, 819, 815.7, 819, 8170, true],
["2026-11-04T16:52:00+00:00", "RTH", 819, 819, 817.5, 817.79, 10166, true],
["2026-11-04T16:53:00+00:00", "RTH", 817.79, 820.05, 817.05, 819.73, 11872, true],
["2026-11-04T16:54:00+00:00", "RTH", 819.94, 821.99, 819.73, 820.85, 12047, true],
["2026-11-04T16:55:00+00:00", "RTH", 820.85, 824.44, 820.85, 822.89, 22381, true],
["2026-11-04T16:56:00+00:00", "RTH", 823.25, 824.87, 822.1, 824.81, 23125, true],
["2026-11-04T16:57:00+00:00", "RTH", 824.46, 825.49, 824, 825.28, 18218, true],
["2026-11-04T16:58:00+00:00", "RTH", 825.39, 826.57, 823.93, 825.79, 18269, true],
["2026-11-04T16:59:00+00:00", "RTH", 825.79, 826.85, 825.41, 826.85, 10110, true],
["2026-11-04T17:00:00+00:00", "RTH", 826.39, 826.85, 824, 824.69, 14809, true],
["2026-11-04T17:01:00+00:00", "RTH", 824.84, 825, 823.26, 824.99, 11386, true],
["2026-11-04T17:02:00+00:00", "RTH", 824.3, 824.94, 822.42, 823.55, 9600, true],
["2026-11-04T17:03:00+00:00", "RTH", 822.92, 823.57, 821.38, 823.15, 8487, true],
["2026-11-04T17:04:00+00:00", "RTH", 823.58, 823.99, 820, 821.44, 12993, true],
["2026-11-04T17:05:00+00:00", "RTH", 820.73, 822.92, 820.46, 822.92, 6097, true],
["2026-11-04T17:06:00+00:00", "RTH", 822.62, 823.38, 822.26, 823.33, 5861, true],
["2026-11-04T17:07:00+00:00", "RTH", 822.93, 823.21, 820.0, 821.37, 13087, true],
["2026-11-04T17:08:00+00:00", "RTH", 820.94, 823.16, 820.33, 822.38, 10682, true],
["2026-11-04T17:09:00+00:00", "RTH", 823.03, 823.03, 820.58, 821, 12196, true],
["2026-11-04T17:10:00+00:00", "RTH", 820.4, 821.79, 819.02, 820.97, 9500, true],
["2026-11-04T17:11:00+00:00", "RTH", 820.96, 821.87, 820.06, 820.71, 9347, true],
["2026-11-04T17:12:00+00:00", "RTH", 821.23, 821.68, 819.57, 819.57, 14606, true],
["2026-11-04T17:13:00+00:00", "RTH", 819.57, 819.8, 818.04, 819.34, 8202, true],
["2026-11-04T17:14:00+00:00", "RTH", 819.25, 821.23, 819.1, 821.17, 8395, true],
["2026-11-04T17:15:00+00:00", "RTH", 821.08, 821.08, 818.8, 819.18, 4609, true],
["2026-11-04T17:16:00+00:00", "RTH", 818.78, 819.26, 817.62, 818.23, 9341, true],
["2026-11-04T17:17:00+00:00", "RTH", 818.35, 819.01, 818.23, 818.75, 6893, true],
["2026-11-04T17:18:00+00:00", "RTH", 818.75, 819.5, 818.74, 819.5, 6706, true],
["2026-11-04T17:19:00+00:00", "RTH", 819.59, 820.99, 818.55, 818.97, 11581, true],
["2026-11-04T17:20:00+00:00", "RTH", 819.16, 821.79, 818.99, 821.2, 9420, true],
["2026-11-04T17:21:00+00:00", "RTH", 821.79, 823.94, 821.52, 822.02, 12278, true],
["2026-11-04T17:22:00+00:00", "RTH", 822.44, 823.15, 821.39, 822.02, 7286, true],
["2026-11-04T17:23:00+00:00", "RTH", 822.02, 823.16, 821.34, 823.02, 5004, true],
["2026-11-04T17:24:00+00:00", "RTH", 823.03, 823.03, 820.18, 820.88, 7918, true],
["2026-11-04T17:25:00+00:00", "RTH", 821.57, 821.99, 820.88, 821.49, 2628, true],
["2026-11-04T17:26:00+00:00", "RTH", 821.48, 822.35, 821.0, 821.54, 3912, true],
["2026-11-04T17:27:00+00:00", "RTH", 821.99, 822.54, 821.15, 821.17, 5999, true],
["2026-11-04T17:28:00+00:00", "RTH", 821.17, 822.49, 820.93, 822.04, 4556, true],
["2026-11-04T17:29:00+00:00", "RTH", 821.99, 823.29, 821.98, 823.07, 6952, true],
["2026-11-04T17:30:00+00:00", "RTH", 823.07, 823.25, 821.64, 822.39, 9225, true],
["2026-11-04T17:31:00+00:00", "RTH", 822.57, 824.86, 822.04, 824.02, 9954, true],
["2026-11-04T17:32:00+00:00", "RTH", 823.93, 824.66, 822.91, 823.55, 7002, true],
["2026-11-04T17:33:00+00:00", "RTH", 823.64, 823.79, 823, 823.45, 5135, true],
["2026-11-04T17:34:00+00:00", "RTH", 823.8, 824.38, 823.39, 824.12, 3761, true],
["2026-11-04T17:35:00+00:00", "RTH", 824.12, 824.23, 822.73, 823.12, 6045, true],
["2026-11-04T17:36:00+00:00", "RTH", 823.12, 823.15, 822.15, 822.86, 9519, true],
["2026-11-04T17:37:00+00:00", "RTH", 822.86, 822.86, 821.23, 821.45, 7018, true],
["2026-11-04T17:38:00+00:00", "RTH", 821.45, 822.28, 820.73, 820.89, 8838, true],
["2026-11-04T17:39:00+00:00", "RTH", 821.06, 821.48, 820.1, 820.46, 6745, true],
["2026-11-04T17:40:00+00:00", "RTH", 820.46, 821.49, 820.12, 821.38, 5186, true],
["2026-11-04T17:41:00+00:00", "RTH", 821.48, 821.56, 819.55, 820.14, 5328, true],
["2026-11-04T17:42:00+00:00", "RTH", 820.76, 820.76, 819.86, 820.2, 2549, true],
["2026-11-04T17:43:00+00:00", "RTH", 820.17, 820.74, 818.66, 818.66, 5260, true],
["2026-11-04T17:44:00+00:00", "RTH", 818.9, 820.23, 818.6, 819.5, 10537, true],
["2026-11-04T17:45:00+00:00", "RTH", 819.86, 820.53, 818.94, 819, 8994, true],
["2026-11-04T17:46:00+00:00", "RTH", 819.1, 819.31, 818.72, 818.87, 6172, true],
["2026-11-04T17:47:00+00:00", "RTH", 819.39, 819.39, 818.18, 818.78, 14559, true],
["2026-11-04T17:48:00+00:00", "RTH", 818.72, 819.51, 818.23, 818.76, 4206, true],
["2026-11-04T17:49:00+00:00", "RTH", 819.36, 821.21, 818.91, 820.24, 11959, true],
["2026-11-04T17:50:00+00:00", "RTH", 820.54, 820.59, 819.73, 819.96, 8008, true],
["2026-11-04T17:51:00+00:00", "RTH", 819.98, 821.72, 819.98, 821.22, 17864, true],
["2026-11-04T17:52:00+00:00", "RTH", 821.22, 823.07, 820.88, 822.7, 9367, true],
["2026-11-04T17:53:00+00:00", "RTH", 822.35, 824.72, 822.29, 824.71, 7525, true],
["2026-11-04T17:54:00+00:00", "RTH", 823.75, 824.84, 823.41, 823.41, 3323, true],
["2026-11-04T17:55:00+00:00", "RTH", 823.41, 823.79, 822.59, 822.9, 4844, true],
["2026-11-04T17:56:00+00:00", "RTH", 823.2, 824.07, 822.96, 823.53, 7629, true],
["2026-11-04T17:57:00+00:00", "RTH", 823.28, 823.42, 822.71, 823.24, 4232, true],
["2026-11-04T17:58:00+00:00", "RTH", 822.89, 822.93, 821.97, 822.11, 3698, true],
["2026-11-04T17:59:00+00:00", "RTH", 822.1, 822.89, 821.91, 822, 3724, true],
["2026-11-04T18:00:00+00:00", "RTH", 822.15, 822.31, 821.06, 821.35, 4231, true],
["2026-11-04T18:01:00+00:00", "RTH", 821.34, 821.74, 820.38, 821.44, 1947, true],
["2026-11-04T18:02:00+00:00", "RTH", 821.04, 821.04, 819.22, 819.56, 3817, true],
["2026-11-04T18:03:00+00:00", "RTH", 819.87, 819.9, 819.12, 819.35, 3449, true],
["2026-11-04T18:04:00+00:00", "RTH", 819.04, 819.04, 817.05, 817.5, 17698, true],
["2026-11-04T18:05:00+00:00", "RTH", 817.08, 818.88, 817.06, 818.88, 5677, true],
["2026-11-04T18:06:00+00:00", "RTH", 817.85, 819, 817.85, 818.42, 2408, true],
["2026-11-04T18:07:00+00:00", "RTH", 818.84, 820.5, 818.07, 819.91, 7323, true],
["2026-11-04T18:08:00+00:00", "RTH", 820.16, 820.16, 818.96, 819.03, 7047, true],
["2026-11-04T18:09:00+00:00", "RTH", 819.0, 819.0, 817.39, 818.11, 10425, true],
["2026-11-04T18:10:00+00:00", "RTH", 818.11, 818.2, 816.65, 817.63, 5916, true],
["2026-11-04T18:11:00+00:00", "RTH", 817.37, 817.77, 817.25, 817.72, 2506, true],
["2026-11-04T18:12:00+00:00", "RTH", 817.63, 818.17, 817.53, 818.08, 3798, true],
["2026-11-04T18:13:00+00:00", "RTH", 817.71, 818.16, 817.45, 817.75, 2774, true],
["2026-11-04T18:14:00+00:00", "RTH", 817.87, 818.2, 817.56, 817.63, 3924, true],
["2026-11-04T18:15:00+00:00", "RTH", 817.61, 817.9, 817, 817, 6130, true],
["2026-11-04T18:16:00+00:00", "RTH", 817.1, 817.22, 816.0, 817.21, 6151, true],
["2026-11-04T18:17:00+00:00", "RTH", 816.97, 817.41, 815.41, 815.42, 5342, true],
["2026-11-04T18:18:00+00:00", "RTH", 815.61, 815.93, 814.21, 815.27, 7194, true],
["2026-11-04T18:19:00+00:00", "RTH", 815.28, 816.41, 814.9, 816.38, 3441, true],
["2026-11-04T18:20:00+00:00", "RTH", 816.47, 818.16, 816.47, 817.79, 4643, true],
["2026-11-04T18:21:00+00:00", "RTH", 818.12, 818.47, 817.14, 817.22, 4278, true],
["2026-11-04T18:22:00+00:00", "RTH", 817.75, 817.85, 816.87, 817.65, 6441, true],
["2026-11-04T18:23:00+00:00", "RTH", 817.93, 818.49, 817.71, 818.23, 2523, true],
["2026-11-04T18:24:00+00:00", "RTH", 818.5, 818.59, 818.01, 818.49, 2864, true],
["2026-11-04T18:25:00+00:00", "RTH", 818.49, 819.04, 818.01, 818.97, 4638, true],
["2026-11-04T18:26:00+00:00", "RTH", 819.25, 821.38, 818.75, 821.38, 8381, true],
["2026-11-04T18:27:00+00:00", "RTH", 821.38, 822.36, 820.78, 821.74, 7851, true],
["2026-11-04T18:28:00+00:00", "RTH", 821.76, 821.76, 820.75, 821.2, 3423, true],
["2026-11-04T18:29:00+00:00", "RTH", 820.87, 821, 820.38, 820.76, 3131, true],
["2026-11-04T18:30:00+00:00", "RTH", 821, 821.54, 820.76, 821.41, 9465, true],
["2026-11-04T18:31:00+00:00", "RTH", 821.41, 821.41, 820.87, 821.38, 3869, true],
["2026-11-04T18:32:00+00:00", "RTH", 821.29, 822.16, 821.04, 821.51, 5626, true],
["2026-11-04T18:33:00+00:00", "RTH", 821.96, 822.46, 821.91, 822.12, 4116, true],
["2026-11-04T18:34:00+00:00", "RTH", 822.23, 822.72, 822.12, 822.12, 4430, true],
["2026-11-04T18:35:00+00:00", "RTH", 822.38, 823.39, 821.87, 823.17, 12466, true],
["2026-11-04T18:36:00+00:00", "RTH", 823.07, 824.3, 822.95, 823.82, 9020, true],
["2026-11-04T18:37:00+00:00", "RTH", 823.81, 824.42, 823.16, 823.46, 11068, true],
["2026-11-04T18:38:00+00:00", "RTH", 823.15, 823.15, 821.66, 821.73, 4493, true],
["2026-11-04T18:39:00+00:00", "RTH", 822.01, 822.93, 821.82, 822.47, 6518, true],
["2026-11-04T18:40:00+00:00", "RTH", 822.51, 823.34, 822.5, 823.31, 3513, true],
["2026-11-04T18:41:00+00:00", "RTH", 823.58, 824.09, 822.02, 822.42, 5598, true],
["2026-11-04T18:42:00+00:00", "RTH", 822.42, 823.12, 822.02, 822.79, 4412, true],
["2026-11-04T18:43:00+00:00", "RTH", 823.45, 823.92, 823.17, 823.92, 1757, true],
["2026-11-04T18:44:00+00:00", "RTH", 823.54, 823.9, 822.42, 822.42, 7282, true],
["2026-11-04T18:45:00+00:00", "RTH", 822.28, 822.75, 822, 822.48, 4566, true],
["2026-11-04T18:46:00+00:00", "RTH", 822.54, 822.97, 822.17, 822.66, 3468, true],
["2026-11-04T18:47:00+00:00", "RTH", 822.53, 823.33, 822.2, 823.33, 4738, true],
["2026-11-04T18:48:00+00:00", "RTH", 822.98, 823.95, 822.63, 823.95, 4735, true],
["2026-11-04T18:49:00+00:00", "RTH", 824, 825, 824, 824.6, 6650, true],
["2026-11-04T18:50:00+00:00", "RTH", 824.57, 825.19, 824.39, 824.96, 4596, true],
["2026-11-04T18:51:00+00:00", "RTH", 824.68, 824.96, 824.22, 824.52, 5274, true],
["2026-11-04T18:52:00+00:00", "RTH", 824.96, 825.19, 823.83, 823.83, 5008, true],
["2026-11-04T18:53:00+00:00", "RTH", 823.87, 824.85, 822.87, 823.35, 9465, true],
["2026-11-04T18:54:00+00:00", "RTH", 823.77, 823.78, 822.45, 822.45, 6565, true],
["2026-11-04T18:55:00+00:00", "RTH", 822.35, 822.47, 821.43, 822.47, 6372, true],
["2026-11-04T18:56:00+00:00", "RTH", 822, 822.63, 821.06, 821.06, 25271, true],
["2026-11-04T18:57:00+00:00", "RTH", 821.34, 822.28, 821.06, 821.81, 14113, true],
["2026-11-04T18:58:00+00:00", "RTH", 821.65, 821.68, 820.64, 821.2, 6392, true],
["2026-11-04T18:59:00+00:00", "RTH", 820.92, 821.79, 820.92, 821.37, 4640, true],
["2026-11-04T19:00:00+00:00", "RTH", 821.2, 821.48, 821.11, 821.27, 3626, true],
["2026-11-04T19:01:00+00:00", "RTH", 820.94, 821.27, 820.44, 820.85, 6115, true],
["2026-11-04T19:02:00+00:00", "RTH", 820.92, 822.83, 820.65, 821.9, 7698, true],
["2026-11-04T19:03:00+00:00", "RTH", 822.35, 823.75, 822.18, 823.62, 6401, true],
["2026-11-04T19:04:00+00:00", "RTH", 823.63, 824.85, 823.63, 823.92, 5864, true],
["2026-11-04T19:05:00+00:00", "RTH", 824.04, 824.76, 823.98, 824.49, 3635, true],
["2026-11-04T19:06:00+00:00", "RTH", 824.49, 824.49, 822.59, 824.14, 10577, true],
["2026-11-04T19:07:00+00:00", "RTH", 824.38, 824.84, 824.24, 824.54, 4819, true],
["2026-11-04T19:08:00+00:00", "RTH", 824.26, 824.76, 824, 824.25, 13499, true],
["2026-11-04T19:09:00+00:00", "RTH", 824.58, 825.2, 824.4, 824.93, 9565, true],
["2026-11-04T19:10:00+00:00", "RTH", 824.93, 825.06, 824.46, 824.62, 6392, true],
["2026-11-04T19:11:00+00:00", "RTH", 824.62, 824.81, 822.89, 824.4, 5211, true],
["2026-11-04T19:12:00+00:00", "RTH", 824.77, 824.97, 823.39, 823.87, 3818, true],
["2026-11-04T19:13:00+00:00", "RTH", 823.59, 823.71, 822.97, 822.97, 4003, true],
["2026-11-04T19:14:00+00:00", "RTH", 823.16, 824.22, 822.37, 822.37, 7230, true],
["2026-11-04T19:15:00+00:00", "RTH", 822.55, 824.2, 822.55, 823.11, 5562, true],
["2026-11-04T19:16:00+00:00", "RTH", 823.79, 824.35, 823.16, 823.84, 2660, true],
["2026-11-04T19:17:00+00:00", "RTH", 823.35, 824.46, 823.26, 824.46, 4608, true],
["2026-11-04T19:18:00+00:00", "RTH", 824.24, 824.47, 823.56, 823.8, 6077, true],
["2026-11-04T19:19:00+00:00", "RTH", 823.8, 824.06, 823.34, 823.61, 4030, true],
["2026-11-04T19:20:00+00:00", "RTH", 823.33, 824.01, 823.33, 823.67, 3442, true],
["2026-11-04T19:21:00+00:00", "RTH", 823.5, 824.01, 822.62, 822.8, 8444, true],
["2026-11-04T19:22:00+00:00", "RTH", 822.8, 822.97, 822.23, 822.97, 5885, true],
["2026-11-04T19:23:00+00:00", "RTH", 822.61, 822.71, 822.06, 822.36, 4651, true],
["2026-11-04T19:24:00+00:00", "RTH", 822.07, 822.36, 821.87, 821.87, 4124, true],
["2026-11-04T19:25:00+00:00", "RTH", 822.1, 823.0, 821.86, 823.0, 17627, true],
["2026-11-04T19:26:00+00:00", "RTH", 823, 823.0, 822.14, 822.89, 5972, true],
["2026-11-04T19:27:00+00:00", "RTH", 822.9, 823.26, 822.5, 822.97, 6365, true],
["2026-11-04T19:28:00+00:00", "RTH", 823.29, 824.7, 823, 824.7, 17192, true],
["2026-11-04T19:29:00+00:00", "RTH", 824.49, 826.25, 824.11, 826.07, 9206, true],
["2026-11-04T19:30:00+00:00", "RTH", 826.16, 826.98, 825.0, 826.95, 11501, true],
["2026-11-04T19:31:00+00:00", "RTH", 826.73, 827.29, 826.22, 826.66, 3516, true],
["2026-11-04T19:32:00+00:00", "RTH", 826.7, 827.31, 826.22, 826.77, 4759, true],
["2026-11-04T19:33:00+00:00", "RTH", 826.78, 828.47, 826.5, 828.41, 11426, true],
["2026-11-04T19:34:00+00:00", "RTH", 828.25, 829.19, 828.24, 828.75, 14326, true],
["2026-11-04T19:35:00+00:00", "RTH", 828.56, 829.45, 828.55, 829.45, 7666, true],
["2026-11-04T19:36:00+00:00", "RTH", 829.63, 830.67, 829.23, 829.93, 11386, true],
["2026-11-04T19:37:00+00:00", "RTH", 829.98, 830.86, 829.39, 830.03, 11127, true],
["2026-11-04T19:38:00+00:00", "RTH", 829.91, 830.06, 827.53, 827.93, 9023, true],
["2026-11-04T19:39:00+00:00", "RTH", 827.9, 828.27, 826.67, 826.98, 6024, true],
["2026-11-04T19:40:00+00:00", "RTH", 826.98, 827.34, 826.98, 827.28, 3980, true],
["2026-11-04T19:41:00+00:00", "RTH", 827.29, 828.41, 827.14, 828.41, 7576, true],
["2026-11-04T19:42:00+00:00", "RTH", 828.11, 828.39, 827.51, 827.82, 8186, true],
["2026-11-04T19:43:00+00:00", "RTH", 828.18, 828.81, 827.08, 828.75, 7775, true],
["2026-11-04T19:44:00+00:00", "RTH", 828.82, 828.97, 827.39, 827.67, 7220, true],
["2026-11-04T19:45:00+00:00", "RTH", 827.67, 827.77, 826.02, 826.25, 6081, true],
["2026-11-04T19:46:00+00:00", "RTH", 826.5, 827.16, 826.18, 826.82, 10345, true],
["2026-11-04T19:47:00+00:00", "RTH", 826.75, 828.78, 826.75, 828.7, 5283, true],
["2026-11-04T19:48:00+00:00", "RTH", 828.82, 830.11, 828.17, 829.77, 4908, true],
["2026-11-04T19:49:00+00:00", "RTH", 829.53, 829.57, 828.9, 829.4, 11591, true],
["2026-11-04T19:50:00+00:00", "RTH", 829.41, 829.57, 828.44, 829.15, 13874, true],
["2026-11-04T19:51:00+00:00", "RTH", 828.35, 828.7, 827.25, 827.9, 6988, true],
["2026-11-04T19:52:00+00:00", "RTH", 827.37, 828.48, 827.37, 828.42, 4842, true],
["2026-11-04T19:53:00+00:00", "RTH", 828.28, 829.27, 828.05, 829.27, 5802, true],
["2026-11-04T19:54:00+00:00", "RTH", 829.38, 829.38, 826.78, 827.43, 5932, true],
["2026-11-04T19:55:00+00:00", "RTH", 827.64, 828.82, 827.11, 828.2, 7225, true],
["2026-11-04T19:56:00+00:00", "RTH", 828.2, 828.29, 827.66, 827.93, 3320, true],
["2026-11-04T19:57:00+00:00", "RTH", 827.65, 828.03, 826.88, 827.16, 9401, true],
["2026-11-04T19:58:00+00:00", "RTH", 827.33, 827.49, 826.54, 826.67, 5692, true],
["2026-11-04T19:59:00+00:00", "RTH", 826.64, 828.34, 826.64, 828.34, 16326, true],
["2026-11-04T20:00:00+00:00", "RTH", 828.35, 828.51, 827.54, 828, 11293, true],
["2026-11-04T20:01:00+00:00", "RTH", 828.39, 828.65, 826.33, 827.46, 17676, true],
["2026-11-04T20:02:00+00:00", "RTH", 827.41, 828.96, 827.41, 828.75, 5693, true],
["2026-11-04T20:03:00+00:00", "RTH", 828.06, 829.52, 828.06, 828.21, 12080, true],
["2026-11-04T20:04:00+00:00", "RTH", 828.37, 828.5, 827.63, 827.71, 9775, true],
["2026-11-04T20:05:00+00:00", "RTH", 827.7, 829.72, 827.7, 829.72, 9796, true],
["2026-11-04T20:06:00+00:00", "RTH", 829.38, 829.72, 827.7, 828.4, 7488, true],
["2026-11-04T20:07:00+00:00", "RTH", 828.26, 828.93, 828.0, 828.57, 5553, true],
["2026-11-04T20:08:00+00:00", "RTH", 828.41, 829.58, 828.41, 829.4, 5295, true],
["2026-11-04T20:09:00+00:00", "RTH", 829.74, 830.1, 829.36, 829.52, 9586, true],
["2026-11-04T20:10:00+00:00", "RTH", 829.52, 829.82, 828.47, 828.54, 7038, true],
["2026-11-04T20:11:00+00:00", "RTH", 828.54, 828.77, 828.08, 828.3, 6742, true],
["2026-11-04T20:12:00+00:00", "RTH", 828.3, 828.77, 827.77, 828.01, 10057, true],
["2026-11-04T20:13:00+00:00", "RTH", 828.04, 828.95, 828.0, 828.52, 5944, true],
["2026-11-04T20:14:00+00:00", "RTH", 828.52, 828.78, 827.83, 828.05, 6586, true],
["2026-11-04T20:15:00+00:00", "RTH", 827.71, 829.33, 827.71, 828.17, 11204, true],
["2026-11-04T20:16:00+00:00", "RTH", 828.33, 829.03, 828.0, 828.62, 5516, true],
["2026-11-04T20:17:00+00:00", "RTH", 828.63, 830.98, 828.32, 830.72, 9990, true],
["2026-11-04T20:18:00+00:00", "RTH", 830.71, 831.9, 830.33, 831.76, 11845, true],
["2026-11-04T20:19:00+00:00", "RTH", 831.46, 832.41, 831.07, 831.24, 10495, true],
["2026-11-04T20:20:00+00:00", "RTH", 831.41, 831.98, 831.05, 831.85, 7724, true],
["2026-11-04T20:21:00+00:00", "RTH", 831.44, 832.07, 830.95, 831.0, 12419, true],
["2026-11-04T20:22:00+00:00", "RTH", 831.0, 831.42, 830.16, 830.24, 11261, true],
["2026-11-04T20:23:00+00:00", "RTH", 830.37, 830.37, 829.49, 829.71, 6909, true],
["2026-11-04T20:24:00+00:00", "RTH", 829.52, 830.03, 829.49, 829.8, 4862, true],
["2026-11-04T20:25:00+00:00", "RTH", 829.79, 831.02, 829.51, 830.11, 7517, true],
["2026-11-04T20:26:00+00:00", "RTH", 830.07, 831.24, 830.07, 831.14, 8161, true],
["2026-11-04T20:27:00+00:00", "RTH", 831.09, 831.97, 831.0, 831.05, 5224, true],
["2026-11-04T20:28:00+00:00", "RTH", 831.05, 831.51, 830.0, 830.39, 6874, true],
["2026-11-04T20:29:00+00:00", "RTH", 830.77, 831.12, 830.0, 830.78, 7464, true],
["2026-11-04T20:30:00+00:00", "RTH", 830.47, 831.92, 830, 831.01, 14544, true],
["2026-11-04T20:31:00+00:00", "RTH", 831.57, 831.77, 830.77, 831.4, 8111, true],
["2026-11-04T20:32:00+00:00", "RTH", 831.59, 832.5, 831.36, 832.5, 8765, true],
["2026-11-04T20:33:00+00:00", "RTH", 832.53, 832.67, 831.25, 832.2, 14520, true],
["2026-11-04T20:34:00+00:00", "RTH", 832.28, 832.59, 831.84, 832.15, 7303, true],
["2026-11-04T20:35:00+00:00", "RTH", 832.15, 833.38, 832.15, 832.47, 11857, true],
["2026-11-04T20:36:00+00:00", "RTH", 832.47, 832.47, 830.7, 830.9, 11507, true],
["2026-11-04T20:37:00+00:00", "RTH", 830.91, 832, 830.9, 831.37, 14415, true],
["2026-11-04T20:38:00+00:00", "RTH", 831.46, 832.23, 830.57, 830.67, 8573, true],
["2026-11-04T20:39:00+00:00", "RTH", 830.39, 830.66, 829.24, 829.41, 16976, true],
["2026-11-04T20:40:00+00:00", "RTH", 829.43, 830.25, 829.42, 829.87, 8394, true],
["2026-11-04T20:41:00+00:00", "RTH", 829.87, 830.44, 829.01, 829.43, 12710, true],
["2026-11-04T20:42:00+00:00", "RTH", 829.63, 830.25, 829.32, 830.04, 10522, true],
["2026-11-04T20:43:00+00:00", "RTH", 830.04, 830.4, 829.86, 830.14, 13908, true],
["2026-11-04T20:44:00+00:00", "RTH", 830.12, 830.45, 829.67, 830.2, 14025, true],
["2026-11-04T20:45:00+00:00", "RTH", 830.28, 831.92, 830.28, 831.81, 9741, true],
["2026-11-04T20:46:00+00:00", "RTH", 831.81, 833.3, 831.67, 833.08, 14216, true],
["2026-11-04T20:47:00+00:00", "RTH", 833.29, 835, 833.26, 835, 14448, true],
["2026-11-04T20:48:00+00:00", "RTH", 834.9, 835.98, 834.9, 835.78, 23017, true],
["2026-11-04T20:49:00+00:00", "RTH", 835.79, 837.3, 835.77, 836.44, 21757, true],
["2026-11-04T20:50:00+00:00", "RTH", 835.61, 836.6, 832.5, 835.3, 26578, true],
["2026-11-04T20:51:00+00:00", "RTH", 835.28, 835.55, 834.14, 834.49, 19229, true],
["2026-11-04T20:52:00+00:00", "RTH", 834.49, 834.8, 833.26, 833.38, 21957, true],
["2026-11-04T20:53:00+00:00", "RTH", 833.38, 833.88, 833.33, 833.8, 22102, true],
["2026-11-04T20:54:00+00:00", "RTH", 833.79, 834.29, 833.45, 833.77, 24615, true],
["2026-11-04T20:55:00+00:00", "RTH", 833.77, 834.64, 832.67, 834.57, 38551, true],
["2026-11-04T20:56:00+00:00", "RTH", 834.39, 835.19, 834.11, 834.55, 49746, true],
["2026-11-04T20:57:00+00:00", "RTH", 834.47, 835.48, 834.1, 835.03, 34611, true],
["2026-11-04T20:58:00+00:00", "RTH", 835.04, 835.06, 831.69, 831.69, 85273, true],
["2026-11-04T20:59:00+00:00", "RTH", 831.68, 833.15, 831.68, 832.77, 82716, true],
["2026-11-04T21:00:00+00:00", "POST", 832.83, 832.87, 832.79, 832.79, 5669, true],
["2026-11-04T21:01:00+00:00", "POST", 831.17, 832.6, 831.17, 832.6, 459, true],
["2026-11-04T21:04:00+00:00", "POST", 834.36, 834.36, 834.36, 834.36, 98, true],
["2026-11-04T21:05:00+00:00", "POST", 834.53, 834.85, 834.53, 834.85, 174, true],
["2026-11-04T21:07:00+00:00", "POST", 832.83, 832.83, 832.83, 832.83, 7114, true],
["2026-11-04T21:09:00+00:00", "POST", 832, 833.3, 832, 833.3, 305, true],
["2026-11-04T21:12:00+00:00", "POST", 835.57, 835.57, 835.56, 835.56, 282, true],
["2026-11-04T21:13:00+00:00", "POST", 836.5, 836.5, 836.5, 836.5, 150, true],
["2026-11-04T21:14:00+00:00", "POST", 836.5, 836.51, 836.5, 836.51, 253, true],
["2026-11-04T21:15:00+00:00", "POST", 836.51, 837.62, 836.51, 837.62, 283, true],
["2026-11-04T21:16:00+00:00", "POST", 837.63, 837.63, 837.63, 837.63, 221, true],
["2026-11-04T21:17:00+00:00", "POST", 838.0, 838.0, 836.99, 837, 296, true],
["2026-11-04T21:18:00+00:00", "POST", 836.53, 837.14, 836.53, 837.14, 207, true],
["2026-11-04T21:21:00+00:00", "POST", 836.76, 836.9, 836.76, 836.9, 410, true],
["2026-11-04T21:22:00+00:00", "POST", 837.49, 837.49, 837.49, 837.49, 71, true],
["2026-11-04T21:24:00+00:00", "POST", 837.56, 837.56, 837.56, 837.56, 2138, true]
],
"coverage": {
"first_start": "2026-11-04T05:00:00+00:00",
"last_end": "2026-11-04T21:25:00+00:00",
"last_complete_end": "2026-11-04T21:25:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 631,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 874.88,
"ema20": 897.17,
"ema50": 930.71,
"ema200": 904.25,
"sma20": 907.43,
"sma50": 930.76,
"sma200": 947.66,
"ema20_slope_5bars_pct": -1.88,
"adx14": 19.67,
"plus_di14": 22.2,
"minus_di14": 36.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 13,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 14,
"direction": "death"
}
},
"momentum": {
"rsi14": 40.24,
"cci20": -100.14,
"roc5_pct": -5.15,
"roc10_pct": -10.1,
"roc20_pct": -16.47,
"macd12_26": -25.19,
"macd_signal9": -22.91,
"macd_histogram": -2.27
},
"volatility": {
"atr14": 55.11,
"atr14_pct": 6.62,
"bb20_middle": 907.43,
"bb20_upper": 1023.07,
"bb20_lower": 791.79,
"bb20_bandwidth_pct": 25.49,
"bb20_percent_b": 0.18,
"realized_vol20_annualized_pct": 70.54
},
"volume": {
"obv": 92327375.42,
"obv_change_5bars": -727646.28,
"obv_slope_20bars": -1196347.5,
"cmf20": -0.03,
"volume_sma20": 3362552.06,
"bar_rvol20": 1.86
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 995,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 837.8,
"ema20": 855.65,
"ema50": 869.43,
"sma20": 869.76,
"sma50": 875.93,
"sma200": 872.27,
"adx14": 40.96,
"plus_di14": 6.9,
"minus_di14": 43.6
},
"momentum": {
"rsi14": 37.74,
"cci20": -61.04,
"roc5_pct": 1.76,
"roc10_pct": -1.87,
"roc20_pct": -8.95,
"macd12_26": -17.63,
"macd_signal9": -13.41,
"macd_histogram": -4.22
},
"volatility": {
"atr14": 13.74,
"atr14_pct": 1.64,
"bb20_middle": 869.76,
"bb20_upper": 954.62,
"bb20_lower": 784.9,
"bb20_bandwidth_pct": 19.51,
"bb20_percent_b": 0.31
},
"volume": {
"obv": -2304023.0,
"obv_change_5bars": 1832740.0,
"obv_slope_20bars": -150378.63,
"cmf20": -0.21,
"volume_sma20": 332785.55,
"bar_rvol20": 1.21,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 631,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 836.81,
"ema20": 835.71,
"sma20": 835.23,
"adx14": 11.12,
"plus_di14": 57.6,
"minus_di14": 28.9
},
"momentum": {
"rsi14": 63.47,
"cci20": 89.37,
"roc5_pct": -0.01,
"roc10_pct": 0.51,
"roc20_pct": 0.36,
"macd12_26": 1.25,
"macd_signal9": 1.1,
"macd_histogram": 0.15
},
"volatility": {
"atr14": 1.01,
"atr14_pct": 0.12,
"bb20_middle": 835.23,
"bb20_upper": 839.17,
"bb20_lower": 831.3,
"bb20_bandwidth_pct": 0.94,
"bb20_percent_b": 0.8
},
"volume": {
"obv": -293206.0,
"obv_change_5bars": 1710.0,
"obv_slope_20bars": 1226.3,
"cmf20": -0.17,
"volume_sma20": 13523.8,
"bar_rvol20": 2.01,
"bar_rvol20_basis": "last 15 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"last_price": 832.83,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 918.2,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "874.88",
"note": "4.81% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "897.17",
"note": "7.17% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "930.71",
"note": "10.52% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "904.25",
"note": "7.90% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "844.60 equal_highs",
"note": "11.77 away, ATR14 55.11, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 914.88",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 994,
"last_bar_end": "2026-11-04T21:00:00Z",
"last_bar_close": 832.77,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "837.86",
"note": "0.60% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "857.55",
"note": "2.88% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "870.73",
"note": "4.35% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "883.74",
"note": "5.76% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "844.36 equal_lows",
"note": "11.53 away, ATR14 14.28, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "95 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 853.00",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 631,
"last_bar_end": "2026-11-04T21:25:00Z",
"last_bar_close": 837.56,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "836.81",
"note": "0.48% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "835.71",
"note": "0.34% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "833.69",
"note": "0.10% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "829.10",
"note": "0.45% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "110 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 835.48",
"note": "9 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 929.77,
"low": 881.9,
"close": 918.2,
"volume": 3147668.0
},
"current_rth": {
"open": 855.25,
"high_so_far": 879.04,
"low_so_far": 806.4,
"volume_so_far": 6242984.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -6.86,
"cumulative_rvol_same_time20": 1.64,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 914.5,
"low": 853.0,
"last": 854.0,
"volume": 175291.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 879.04,
"low": 839.5,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 830.62,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 929.77,
"bars_ago": 1,
"label": "HH",
"rsi": 50.72
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 844.08,
"bars_ago": 3,
"label": "HL",
"rsi": 40.63
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 914.88,
"bars_ago": 4,
"label": "HH",
"rsi": 44.56
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 836.24,
"bars_ago": 5,
"label": "HL",
"rsi": 42.88
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 899.33,
"bars_ago": 6,
"label": "LH",
"rsi": 45.08
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 796.41,
"bars_ago": 8,
"label": "LL",
"rsi": 29.93
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 935.16,
"bars_ago": 10,
"label": "LH",
"rsi": 44.02
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 877.44,
"bars_ago": 11,
"label": "HL",
"rsi": 34.98
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 951.0,
"bars_ago": 13,
"label": "LH",
"rsi": 40.03
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 871.15,
"bars_ago": 14,
"label": "LL",
"rsi": 40.92
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 1006.0,
"bars_ago": 16,
"label": "LH",
"rsi": 57.54
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 1027.0,
"bars_ago": 19,
"label": "LH",
"rsi": 57.12
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 973.37,
"bars_ago": 19,
"label": "HL",
"rsi": 57.12
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 1052.78,
"bars_ago": 21,
"label": "HH",
"rsi": 64.96
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 1006.0,
"bars_ago": 23,
"label": "HH",
"rsi": 57.77
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 942.0,
"bars_ago": 24,
"label": "HL",
"rsi": 57.54
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 973.41,
"bars_ago": 26,
"label": "HH",
"rsi": 52.83
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 921.53,
"bars_ago": 29,
"label": "LL",
"rsi": 51.27
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 932.19,
"bars_ago": 31,
"label": "HL",
"rsi": 50.38
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 962.85,
"bars_ago": 32,
"label": "LH",
"rsi": 49.68
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 971.34,
"bars_ago": 34,
"label": "HH",
"rsi": 46.19
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 868.25,
"bars_ago": 37,
"label": "LL",
"rsi": 37.67
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 962.21,
"bars_ago": 38,
"label": "LH",
"rsi": 48.73
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 918.6,
"bars_ago": 39,
"label": "HL",
"rsi": 42.38
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 983.34,
"bars_ago": 40,
"label": "HH",
"rsi": 46.76
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 874.0,
"bars_ago": 45,
"label": "LL",
"rsi": 35.46
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 979.0,
"bars_ago": 48,
"label": "HH",
"rsi": 42.51
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 922.0,
"bars_ago": 49,
"label": "LL",
"rsi": 42.37
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 972.0,
"bars_ago": 50,
"label": "LH",
"rsi": 37.33
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 942.36,
"bars_ago": 53,
"label": "LL",
"rsi": 42.13
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 1099.66,
"bars_ago": 56,
"label": "HH",
"rsi": 58.72
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 1021.02,
"bars_ago": 58,
"label": "HL",
"rsi": 54.7
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 963.54,
"bars_ago": 62,
"label": "HL",
"rsi": 46.13
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 1046.92,
"bars_ago": 65,
"label": "HH",
"rsi": 49.59
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 958.57,
"bars_ago": 66,
"label": "HL",
"rsi": 48.23
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 1042.85,
"bars_ago": 67,
"label": "HH",
"rsi": 46.35
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 897.68,
"bars_ago": 69,
"label": "LL",
"rsi": 35.14
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 1041.79,
"bars_ago": 73,
"label": "LH",
"rsi": 47.46
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 978.01,
"bars_ago": 73,
"rsi": 47.46
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 1140.99,
"bars_ago": 75,
"rsi": 52.6
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 1027.0,
"low20d": 796.41,
"high60d": 1099.66,
"low60d": 796.41,
"high252d": 1174.86,
"low252d": 547.96
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 876.88,
"touches": 3,
"spread": 5.2,
"most_recent_bars_ago": 11,
"dates": ["2026-09-01", "2026-10-20", "2026-04-07"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 868.45,
"touches": 3,
"spread": 5.21,
"most_recent_bars_ago": 14,
"dates": ["2026-04-02", "2026-09-14", "2026-10-15"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1006.46,
"touches": 3,
"spread": 1.38,
"most_recent_bars_ago": 16,
"dates": ["2026-10-13", "2026-10-02", "2026-04-13"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 941.12,
"touches": 3,
"spread": 3.36,
"most_recent_bars_ago": 24,
"dates": ["2026-06-01", "2026-10-01", "2026-08-20"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 972.25,
"touches": 3,
"spread": 2.07,
"most_recent_bars_ago": 26,
"dates": ["2026-09-17", "2026-08-25", "2026-09-29"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 920.9,
"touches": 4,
"spread": 3.4,
"most_recent_bars_ago": 29,
"dates": ["2026-09-10", "2026-06-05", "2026-09-24", "2026-08-26"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 1043.86,
"touches": 3,
"spread": 5.13,
"most_recent_bars_ago": 65,
"dates": ["2026-07-23", "2026-07-31", "2026-08-04"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 980.05,
"touches": 3,
"spread": 3.99,
"most_recent_bars_ago": 73,
"dates": ["2026-07-23", "2026-05-18", "2026-07-17"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 844.6,
"touches": 3,
"spread": 3.5,
"most_recent_bars_ago": 163,
"dates": ["2026-02-20", "2026-03-13", "2026-02-12"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 811.61,
"touches": 3,
"spread": 2.2,
"most_recent_bars_ago": 171,
"dates": ["2026-02-19", "2026-03-03", "2026-02-23"],
"tolerance": 5.51,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "LH", "HL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 844.08,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 973.41,
"trading_date": "2026-10-01",
"close": 987.45,
"bars_ago": 24
},
{
"kind": "BoS",
"direction": "bullish",
"level": 1006.0,
"trading_date": "2026-10-06",
"close": 1029.21,
"bars_ago": 21
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 973.37,
"trading_date": "2026-10-14",
"close": 941.78,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 877.44,
"trading_date": "2026-10-22",
"close": 827.42,
"bars_ago": 9
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 914.88,
"trading_date": "2026-11-03",
"close": 918.2,
"bars_ago": 1
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 844.08,
"trading_date": "2026-11-04",
"close": 832.83,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-17",
"price": 971.34,
"rsi": 46.19
},
"to": {
"trading_date": "2026-09-21",
"price": 962.85,
"rsi": 49.68
},
"span_sessions": 2,
"bars_ago": 32,
"price_change_pct": -0.87,
"rsi_change": 3.49
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-15",
"price": 871.15,
"rsi": 40.92
},
"to": {
"trading_date": "2026-10-20",
"price": 877.44,
"rsi": 34.98
},
"span_sessions": 3,
"bars_ago": 11,
"price_change_pct": 0.72,
"rsi_change": -5.95
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 951.0,
"rsi": 40.03
},
"to": {
"trading_date": "2026-10-21",
"price": 935.16,
"rsi": 44.02
},
"span_sessions": 3,
"bars_ago": 10,
"price_change_pct": -1.67,
"rsi_change": 3.99
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 826.1,
"vah": 919.33,
"val": 809.64,
"sessions": 20,
"nodes": [
{
"price": 804.16,
"volume": 332479.0
},
{
"price": 807.81,
"volume": 285706.0
},
{
"price": 811.47,
"volume": 732951.0
},
{
"price": 815.13,
"volume": 1263024.0
},
{
"price": 818.78,
"volume": 1903577.0
},
{
"price": 822.44,
"volume": 2229348.0
},
{
"price": 826.1,
"volume": 2561854.0
},
{
"price": 829.75,
"volume": 1690652.0
},
{
"price": 833.41,
"volume": 1018875.0
},
{
"price": 837.07,
"volume": 376061.0
},
{
"price": 840.72,
"volume": 561708.0
},
{
"price": 844.38,
"volume": 861410.0
},
{
"price": 848.03,
"volume": 930964.0
},
{
"price": 851.69,
"volume": 979308.0
},
{
"price": 855.35,
"volume": 1993808.0
},
{
"price": 859.0,
"volume": 1188439.0
},
{
"price": 862.66,
"volume": 2355116.0
},
{
"price": 866.32,
"volume": 922580.0
},
{
"price": 869.97,
"volume": 720528.0
},
{
"price": 873.63,
"volume": 1219151.0
},
{
"price": 877.29,
"volume": 2069303.0
},
{
"price": 880.94,
"volume": 1753220.0
},
{
"price": 884.6,
"volume": 2404599.0
},
{
"price": 888.26,
"volume": 2545164.0
},
{
"price": 891.91,
"volume": 1221149.0
},
{
"price": 895.57,
"volume": 1283295.0
},
{
"price": 899.22,
"volume": 999675.0
},
{
"price": 902.88,
"volume": 1783262.0
},
{
"price": 906.54,
"volume": 1456489.0
},
{
"price": 910.19,
"volume": 1312700.0
},
{
"price": 913.85,
"volume": 900113.0
},
{
"price": 917.51,
"volume": 1657409.0
},
{
"price": 921.16,
"volume": 1931695.0
},
{
"price": 924.82,
"volume": 1974708.0
},
{
"price": 928.48,
"volume": 1955237.0
},
{
"price": 932.13,
"volume": 1741507.0
},
{
"price": 935.79,
"volume": 793083.0
},
{
"price": 939.44,
"volume": 683818.0
},
{
"price": 943.1,
"volume": 427256.0
},
{
"price": 946.76,
"volume": 137508.0
},
{
"price": 950.41,
"volume": 0.0
},
{
"price": 954.07,
"volume": 80775.0
},
{
"price": 957.73,
"volume": 0.0
},
{
"price": 961.38,
"volume": 143260.0
},
{
"price": 965.04,
"volume": 47739.0
},
{
"price": 968.7,
"volume": 66273.0
},
{
"price": 972.35,
"volume": 151295.0
},
{
"price": 976.01,
"volume": 155443.0
},
{
"price": 979.66,
"volume": 183248.0
},
{
"price": 983.32,
"volume": 328243.0
},
{
"price": 986.98,
"volume": 537676.0
},
{
"price": 990.63,
"volume": 634367.0
},
{
"price": 994.29,
"volume": 775633.0
},
{
"price": 997.95,
"volume": 1154822.0
},
{
"price": 1001.6,
"volume": 725325.0
},
{
"price": 1005.26,
"volume": 382324.0
},
{
"price": 1008.92,
"volume": 270873.0
},
{
"price": 1012.57,
"volume": 219136.0
},
{
"price": 1016.23,
"volume": 117218.0
},
{
"price": 1019.89,
"volume": 141092.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 837.77,
"r1": 869.15,
"s1": 796.51,
"r2": 910.41,
"s2": 765.14
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -4.41,
"excess_return_5d_pp": -4.46,
"excess_return_10d_pp": -9.26,
"excess_return_20d_pp": -15.16,
"ratio": 1.09,
"ratio_sma20": 1.18,
"ratio_high20d": 1.29,
"beta60d": 1.5,
"correlation60d": 0.3
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -3.99,
"excess_return_5d_pp": -5.74,
"excess_return_10d_pp": -10.58,
"excess_return_20d_pp": -17.28,
"ratio": 4.92,
"ratio_sma20": 5.4
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 0.59,
"cumulative_rvol_same_time20": 1.08
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.78,
"vix_change_points": -4.04,
"vix_sma20": 17.28,
"vix3m": 18.9,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T10:19:15Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 12642000000.0,
"revenue_yoy_pct": 26.81,
"gross_margin_pct": 24.58,
"operating_margin_pct": 11.03,
"eps_diluted": 4.81,
"eps_consensus": 4.03,
"eps_actual_reported": 4.81,
"eps_surprise_pct": 19.35
},
"ttm": {
"market_cap": 220431000877.0,
"net_debt_to_ebitda": -1.35,
"current_ratio": 0.81,
"forward_pe": null,
"trailing_pe": 21.66,
"price_to_sales": 5.01,
"price_to_book": 19.46,
"dividend_yield_pct": 0.24,
"debt_to_equity": 0.25
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-03",
"firm": "Argus Research",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "GLJ Research",
"from_grade": "Sell",
"to_grade": "Sell",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "HSBC",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-10-29",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "GEV",
"targetHigh": 1450,
"targetLow": 949,
"targetConsensus": 1240.56,
"targetMedian": 1250
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-27",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 6.64,
"revenue_consensus": 13920430000.0,
"observed_at": "2026-11-04T21:26:04Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "GEV",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T16:48:50Z",
"headline": "Data Center Stocks Just Plunged After the Midterms. Is It Time to Buy the Dip?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T12:50:00Z",
"headline": "Venture Global Wants to Be an \"AI Utility.\" Its 10-Gigawatt Plan Still Needs Customers.",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-04T11:05:03Z",
"headline": "What State Street Industrial Select Sector SPDR (XLI) Sold: GE Leads on Nov. 2",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T08:02:34+00:00",
"headline": "GEVORKYAN Successfully Refinances EUR 30 Million in Bonds",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T10:59:04Z",
"headline": "Reviewing GE Vernova (NYSE:GEV) and CSLM Acquisition (NASDAQ:SPWR)",
"source": "Defense World"
},
{
"published_at": "2026-11-03T21:31:56+00:00",
"headline": "GE Vernova and Seatrium Support TenneT North Sea Platform Construction",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T19:26:02Z",
"headline": "Why we're keeping a hold rating on DuPont despite its beat-and-raise quarter",
"source": "CNBC"
},
{
"published_at": "2026-11-03T19:04:34Z",
"headline": "Shopify, GE Vernova among market cap stock movers on Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T15:35:00Z",
"headline": "If I Could Only Buy 1 AI Power Stock for the Next Decade, It Wouldn't Be Bloom Energy or GE Vernova",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T13:40:03Z",
"headline": "Is Forum Energy Technologies (FET) Stock Outpacing Its Oils-Energy Peers This Year?",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3362552.06,
"average_daily_dollar_volume20": 2142205326.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T21:26:04Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T21:26:04Z",
"venue_scope": "off_exchange",
"short_volume": 862917.0,
"reported_total_volume": 1629787.0,
"short_volume_fraction": 0.53
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 38.59,
"put_call_volume_ratio": 1.08,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 837.56,
"net_exposure": -8372.09,
"flip_level": 162.39,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 900.0,
"gex": 963.44
},
{
"strike": 1000.0,
"gex": 855.69
},
{
"strike": 950.0,
"gex": 710.08
}
],
"put_walls": [
{
"strike": 800.0,
"gex": -1862.0
},
{
"strike": 850.0,
"gex": -1567.0
},
{
"strike": 860.0,
"gex": -1534.76
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[780.0, 32.63, -1026.32, -993.69],
[785.0, 5.41, -56.7, -51.28],
[790.0, 82.54, -333.88, -251.34],
[795.0, 6.19, -129.38, -123.19],
[800.0, 142.69, -1862.0, -1719.31],
[805.0, 7.28, -67.82, -60.53],
[810.0, 49.69, -347.61, -297.91],
[815.0, 9.07, -58.86, -49.78],
[820.0, 164.64, -965.51, -800.87],
[825.0, 14.36, -167.69, -153.33],
[830.0, 108.8, -475.19, -366.39],
[835.0, 30.67, -198.68, -168.01],
[840.0, 223.43, -826.68, -603.25],
[845.0, 63.9, -583.47, -519.57],
[850.0, 288.89, -1567.0, -1278.11],
[852.5, 2.0, -7.99, -5.99],
[855.0, 41.52, -77.71, -36.19],
[857.5, 23.6, -25.19, -1.59],
[860.0, 364.27, -1534.76, -1170.49],
[862.5, 47.23, -35.82, 11.41],
[865.0, 46.1, -87.02, -40.93],
[867.5, 7.36, -16.0, -8.64],
[870.0, 335.75, -658.63, -322.88],
[872.5, 23.32, -171.8, -148.48],
[875.0, 78.29, -152.77, -74.48]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -546837.22,
"call_delta": 3687097.75,
"put_delta": -4233934.97,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-4223505.0000",
"net_put_premium": "7202804.0000",
"bullish_premium": "55133201.0000",
"bearish_premium": "66559510.0000",
"gex_call": "14195.5444",
"gex_put": "-22567.6334",
"gex_net": -8372.09,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.54,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.54,
"implied_vol_30d_annualized_pct": 0.54,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.53,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"delta": "-0.864423111777187",
"size": 5,
"sector": "Utilities",
"option_chain_id": "GEV270115P01130000",
"open_interest": 178,
"underlying_symbol": "GEV",
"option_type": "put",
"executed_at": "2026-11-04T20:59:46.052000Z",
"nbbo_bid": "300.20",
"expiry": "2027-01-15",
"implied_volatility": "0.546689547515189",
"premium": "150100.00",
"nbbo_ask": "303.70",
"strike": "1130",
"underlying_price": "832.975",
"price": "300.20",
"volume": 135,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.4226387707607828",
"size": 10,
"sector": "Utilities",
"option_chain_id": "GEV261120P00820000",
"open_interest": 1474,
"underlying_symbol": "GEV",
"option_type": "put",
"executed_at": "2026-11-04T20:58:47.903000Z",
"nbbo_bid": "34.60",
"expiry": "2026-11-20",
"implied_volatility": "0.602531746432208",
"premium": "35000.00",
"nbbo_ask": "35.00",
"strike": "820",
"underlying_price": "832.305",
"price": "35.00",
"volume": 83,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.960570519985737",
"size": 1,
"sector": "Utilities",
"option_chain_id": "GEV261113P01145000",
"open_interest": 0,
"underlying_symbol": "GEV",
"option_type": "put",
"executed_at": "2026-11-04T20:57:24.790000Z",
"nbbo_bid": "306.70",
"expiry": "2026-11-13",
"implied_volatility": "1.087718003783875",
"premium": "31103.00",
"nbbo_ask": "314.30",
"strike": "1145",
"underlying_price": "834.965",
"price": "311.03",
"volume": 1,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.960683686197172",
"size": 1,
"sector": "Utilities",
"option_chain_id": "GEV261113P01140000",
"open_interest": 1,
"underlying_symbol": "GEV",
"option_type": "put",
"executed_at": "2026-11-04T20:57:24.790000Z",
"nbbo_bid": "302.80",
"expiry": "2026-11-13",
"implied_volatility": "1.072515860713818",
"premium": "30600.00",
"nbbo_ask": "309.20",
"strike": "1140",
"underlying_price": "834.965",
"price": "306.00",
"volume": 1,
"side": "MID",
"equity_type": "Common Stock"
},
{
"delta": "-0.3418679566805863",
"size": 10,
"sector": "Utilities",
"option_chain_id": "GEV261120P00800000",
"open_interest": 880,
"underlying_symbol": "GEV",
"option_type": "put",
"executed_at": "2026-11-04T20:58:31.138000Z",
"nbbo_bid": "25.60",
"expiry": "2026-11-20",
"implied_volatility": "0.608071122058479",
"premium": "26000.00",
"nbbo_ask": "26.00",
"strike": "800",
"underlying_price": "834.31",
"price": "26.00",
"volume": 927,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.558166071648684",
"size": 3,
"sector": "Utilities",
"option_chain_id": "GEV261218C00830000",
"open_interest": 61,
"underlying_symbol": "GEV",
"option_type": "call",
"executed_at": "2026-11-04T20:57:03.224000Z",
"nbbo_bid": "64.20",
"expiry": "2026-12-18",
"implied_volatility": "0.534766353739748",
"premium": "19680.00",
"nbbo_ask": "67.40",
"strike": "830",
"underlying_price": "834.1",
"price": "65.60",
"volume": 35,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.1039938138712211",
"size": 27,
"sector": "Utilities",
"option_chain_id": "GEV261127P00700000",
"open_interest": 218,
"underlying_symbol": "GEV",
"option_type": "put",
"executed_at": "2026-11-04T20:56:39.423000Z",
"nbbo_bid": "6.20",
"expiry": "2026-11-27",
"implied_volatility": "0.601269994541651",
"premium": "17955.00",
"nbbo_ask": "7.90",
"strike": "700",
"underlying_price": "834.44",
"price": "6.65",
"volume": 539,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.716169432135471",
"size": 2,
"sector": "Utilities",
"option_chain_id": "GEV261127C00775000",
"open_interest": 0,
"underlying_symbol": "GEV",
"option_type": "call",
"executed_at": "2026-11-04T20:58:52.296000Z",
"nbbo_bid": "79.10",
"expiry": "2026-11-27",
"implied_volatility": "0.591893369112531",
"premium": "16540.00",
"nbbo_ask": "86.30",
"strike": "775",
"underlying_price": "832.175",
"price": "82.70",
"volume": 4,
"side": "MID",
"equity_type": "Common Stock"
},
{
"delta": "0.485080257127215",
"size": 2,
"sector": "Utilities",
"option_chain_id": "GEV270319C00900000",
"open_interest": 138,
"underlying_symbol": "GEV",
"option_type": "call",
"executed_at": "2026-11-04T20:55:47.502000Z",
"nbbo_bid": "82.50",
"expiry": "2027-03-19",
"implied_volatility": "0.511868708774702",
"premium": "16500.00",
"nbbo_ask": "85.40",
"strike": "900",
"underlying_price": "834.2725",
"price": "82.50",
"volume": 73,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.702977738012936",
"size": 1,
"sector": "Utilities",
"option_chain_id": "GEV270319C00750000",
"open_interest": 27,
"underlying_symbol": "GEV",
"option_type": "call",
"executed_at": "2026-11-04T20:58:48.613000Z",
"nbbo_bid": "152.00",
"expiry": "2027-03-19",
"implied_volatility": "0.531296335413404",
"premium": "15465.00",
"nbbo_ask": "157.80",
"strike": "750",
"underlying_price": "832.41",
"price": "154.65",
"volume": 1,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 1392,
"net_put_oi_change": 2250,
"top": [
{
"strike": 780.0,
"oi_change": 552,
"type": "put"
},
{
"strike": 850.0,
"oi_change": 438,
"type": "put"
},
{
"strike": 850.0,
"oi_change": 342,
"type": "put"
},
{
"strike": 1030.0,
"oi_change": 244,
"type": "call"
},
{
"strike": 872.5,
"oi_change": 227,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.24,
"gamma": 0.01,
"open_interest": 993,
"volume": 1237,
"last_price": "7.1",
"option_symbol": "GEV261106P00800000",
"implied_volatility": "0.791337785565409",
"nbbo_ask": "7.3",
"nbbo_bid": "6.7",
"bid_volume": 438,
"ask_volume": 712,
"avg_price": "10.095303",
"total_premium": "1248789",
"underlying_symbol": "GEV",
"expires": "2026-11-06",
"option_type": "put",
"strike": 800.0,
"iv": "0.791337785565409"
},
{
"delta": 0.24,
"gamma": 0.00092,
"open_interest": 653,
"volume": 962,
"last_price": "39.9",
"option_symbol": "GEV270617C01200000",
"implied_volatility": "0.494720337743726",
"nbbo_ask": "41.8",
"nbbo_bid": "39.4",
"bid_volume": 380,
"ask_volume": 569,
"avg_price": "39.041538",
"total_premium": "3755796",
"underlying_symbol": "GEV",
"expires": "2027-06-17",
"option_type": "call",
"strike": 1200.0,
"iv": "0.494720337743726"
},
{
"delta": -0.35,
"gamma": 0.0035,
"open_interest": 880,
"volume": 927,
"last_price": "26",
"option_symbol": "GEV261120P00800000",
"implied_volatility": "0.608071122058479",
"nbbo_ask": "26.9",
"nbbo_bid": "26.2",
"bid_volume": 692,
"ask_volume": 158,
"avg_price": "27.950787",
"total_premium": "2591038",
"underlying_symbol": "GEV",
"expires": "2026-11-20",
"option_type": "put",
"strike": 800.0,
"iv": "0.608071122058479"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-06-03",
"transacted_at": "2026-06-01",
"insider_name": "Abate Victor",
"insider_title": "officer: Chief Executive Officer, Wind",
"transaction_code": "S-Sale",
"shares": 4819.0,
"price_per_share": 948.08,
"shares_owned_after": 1835.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-20",
"insider_name": "ANGEL STEPHEN F",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 299.0,
"price_per_share": 0.0,
"shares_owned_after": 299.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-20",
"insider_name": "ANGEL STEPHEN F",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 173.0,
"price_per_share": 0.0,
"shares_owned_after": 173.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-20",
"insider_name": "Rucker Kim K.W.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 173.0,
"price_per_share": 0.0,
"shares_owned_after": 173.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-20",
"insider_name": "Akins Nicholas K",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 173.0,
"price_per_share": 0.0,
"shares_owned_after": 173.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-20",
"insider_name": "DONALD ARNOLD W",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 173.0,
"price_per_share": 0.0,
"shares_owned_after": 173.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-20",
"insider_name": "Matthew C. Harris",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 173.0,
"price_per_share": 0.0,
"shares_owned_after": 173.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-20",
"insider_name": "Reynolds Paula Rosput",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 173.0,
"price_per_share": 0.0,
"shares_owned_after": 173.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "GEV",
"days": [
{
"date": "2026-11-04",
"close": 832.83,
"vwap": 832.04,
"volume": 6246815,
"vwap_discount_pct": -0.09
},
{
"date": "2026-11-03",
"close": 918.2,
"vwap": 915.07,
"volume": 3147668,
"vwap_discount_pct": -0.34
},
{
"date": "2026-11-02",
"close": 862.25,
"vwap": 876.87,
"volume": 3506690,
"vwap_discount_pct": 1.7
},
{
"date": "2026-10-30",
"close": 857.87,
"vwap": 859.85,
"volume": 4622873,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-29",
"close": 887.85,
"vwap": 893.54,
"volume": 3483852,
"vwap_discount_pct": 0.64
}
],
"avg_vwap_discount_pct": 0.43,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T21:26:04Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31490730597.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 28650000.0,
"sum_20d_usd": 14950000.0,
"sum_20d_pct_of_aum": 0.05
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 9.7,
"D": 17.8,
"P": -90.4,
"O": -54.9,
"C": 54.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -49.5,
"T": -100.0,
"RS": -100.0,
"V": -140.5,
"F": -50.5,
"OI": -23.6,
"S": -100.0,
"IV": null,
"B": -100.0,
"Liquidity": 43.9,
"OpeningConfidence": 13.3,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": ["- price/volume -141", "- skew -100", "- block activity -100", "- trend -100", "- relative strength -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 827.71,
"h1_ema9": 842.6,
"h1_ema21": 861.52,
"m15_trend": "flat",
"m15_last": 836.44,
"m15_ema9": 829.55,
"m15_ema21": 833.66,
"rvol_intraday": 1.64,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:00 900.00 -> 05:35 910.00 -> 06:55 887.00 -> 08:05 857.00 -> 09:15 858.00 -> 09:25 854.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -7.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -5.74
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T21:26:04Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}