{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T19:48:08Z",
"generated_at": "2026-11-05T19:48:08Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "GEN",
"name": "Gen Digital Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Infrastructure",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T19:48:08Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-16",
"record_date": "2026-11-16",
"pay_date": "2026-12-09",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-17",
"record_date": "2026-08-17",
"pay_date": "2026-09-09",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-18",
"record_date": "2026-05-18",
"pay_date": "2026-06-10",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-13",
"record_date": "2026-02-16",
"pay_date": "2026-03-11",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-17",
"record_date": "2025-11-17",
"pay_date": "2025-12-10",
"cash_amount": 0.12,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": "2026-11-05T19:47:58Z",
"availability": "populated",
"last": 30.52,
"last_trade_at": "2026-11-05T19:47:52Z",
"bid": 30.52,
"bid_size_shares": 800.0,
"ask": 30.53,
"ask_size_shares": 400.0,
"quote_age_seconds": 2.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 3.28,
"current_session_volume_shares": 5313778.0,
"previous_rth_close": 30.52,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T16:50:49Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 10639.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 30.93, 30.93, 30.19, 30.21, 3938135, true],
["2025-08-29", "RTH", 30.14, 30.26, 30, 30.2, 4825447, true],
["2025-09-02", "RTH", 29.84, 29.9, 29.17, 29.5, 4106203, true],
["2025-09-03", "RTH", 29.39, 29.68, 29.14, 29.66, 4382500, true],
["2025-09-04", "RTH", 29.65, 29.65, 29.28, 29.53, 2872611, true],
["2025-09-05", "RTH", 29.73, 29.82, 29.28, 29.5, 2497211, true],
["2025-09-08", "RTH", 29.6, 29.94, 29.41, 29.91, 2636300, true],
["2025-09-09", "RTH", 30.17, 30.24, 29.41, 29.47, 3005469, true],
["2025-09-10", "RTH", 29.55, 29.88, 29.23, 29.25, 3869169, true],
["2025-09-11", "RTH", 29.37, 29.72, 29.22, 29.67, 3265115, true],
["2025-09-12", "RTH", 29.62, 29.65, 29.12, 29.14, 2865837, true],
["2025-09-15", "RTH", 29.07, 29.15, 28.69, 28.76, 3165242, true],
["2025-09-16", "RTH", 28.78, 28.87, 28.48, 28.6, 3207530, true],
["2025-09-17", "RTH", 28.73, 28.99, 28.54, 28.66, 3018901, true],
["2025-09-18", "RTH", 28.65, 28.96, 28.6, 28.86, 3346000, true],
["2025-09-19", "RTH", 29.08, 29.25, 28.74, 28.99, 9551747, true],
["2025-09-22", "RTH", 28.73, 28.9, 28.57, 28.84, 2914912, true],
["2025-09-23", "RTH", 28.92, 29.02, 28.76, 28.95, 2237332, true],
["2025-09-24", "RTH", 28.98, 29.22, 28.86, 29.09, 4060013, true],
["2025-09-25", "RTH", 28.94, 28.94, 28.42, 28.5, 3245006, true],
["2025-09-26", "RTH", 28.57, 28.83, 28.47, 28.8, 2532616, true],
["2025-09-29", "RTH", 28.97, 28.99, 28.72, 28.79, 2422448, true],
["2025-09-30", "RTH", 28.81, 28.93, 27.8, 28.39, 5521162, true],
["2025-10-01", "RTH", 28.32, 28.47, 27.94, 28.12, 2905400, true],
["2025-10-02", "RTH", 28.13, 28.24, 27.82, 28.08, 2374450, true],
["2025-10-03", "RTH", 28.06, 28.18, 27.67, 27.82, 3117341, true],
["2025-10-06", "RTH", 27.91, 27.95, 27.66, 27.75, 3053400, true],
["2025-10-07", "RTH", 27.8, 27.92, 27.16, 27.3, 3240300, true],
["2025-10-08", "RTH", 27.32, 27.57, 27.19, 27.24, 2331659, true],
["2025-10-09", "RTH", 27.23, 27.33, 26.91, 27.04, 3004900, true],
["2025-10-10", "RTH", 27.13, 27.28, 26.42, 26.52, 3880750, true],
["2025-10-13", "RTH", 26.5, 26.85, 26.48, 26.7, 2695055, true],
["2025-10-14", "RTH", 26.6, 27, 26.38, 26.83, 3057019, true],
["2025-10-15", "RTH", 26.96, 27.18, 26.86, 27.04, 3152433, true],
["2025-10-16", "RTH", 27.14, 27.23, 26.36, 26.47, 3271494, true],
["2025-10-17", "RTH", 26.4, 26.62, 26.32, 26.52, 3140834, true],
["2025-10-20", "RTH", 26.61, 26.89, 26.54, 26.7, 2746818, true],
["2025-10-21", "RTH", 26.61, 27.43, 26.56, 27.36, 3337397, true],
["2025-10-22", "RTH", 27.3, 27.34, 27.04, 27.21, 2495214, true],
["2025-10-23", "RTH", 27.29, 27.32, 26.97, 27.19, 3072542, true],
["2025-10-24", "RTH", 27.35, 27.54, 27.2, 27.22, 2169522, true],
["2025-10-27", "RTH", 26.96, 27.37, 26.58, 26.84, 4657180, true],
["2025-10-28", "RTH", 26.88, 26.93, 26.66, 26.71, 3749300, true],
["2025-10-29", "RTH", 26.49, 26.53, 25.78, 25.85, 3787744, true],
["2025-10-30", "RTH", 25.86, 26.29, 25.79, 26.09, 6020319, true],
["2025-10-31", "RTH", 25.97, 26.44, 25.79, 26.36, 4079872, true],
["2025-11-03", "RTH", 26.38, 26.46, 25.97, 26.28, 3489486, true],
["2025-11-04", "RTH", 26.22, 26.25, 25.81, 25.87, 3649625, true],
["2025-11-05", "RTH", 25.94, 26.12, 25.59, 25.84, 3832861, true],
["2025-11-06", "RTH", 25.86, 25.96, 25.28, 25.45, 6615600, true],
["2025-11-07", "RTH", 24.77, 25.86, 24.35, 25.77, 9249500, true],
["2025-11-10", "RTH", 25.84, 26.6, 25.74, 26.35, 6771676, true],
["2025-11-11", "RTH", 26.37, 27.25, 26.19, 27.14, 7970495, true],
["2025-11-12", "RTH", 27.11, 27.29, 26.84, 27, 6530942, true],
["2025-11-13", "RTH", 27, 27.18, 26.69, 26.72, 6690900, true],
["2025-11-14", "RTH", 26.66, 26.83, 26.47, 26.7, 5083905, true],
["2025-11-17", "RTH", 26.7, 26.82, 26.12, 26.14, 5772900, true],
["2025-11-18", "RTH", 26.1, 26.49, 25.92, 26.34, 5921700, true],
["2025-11-19", "RTH", 26.32, 26.35, 25.7, 26.06, 5904926, true],
["2025-11-20", "RTH", 26.26, 26.39, 25.88, 26.06, 6007038, true],
["2025-11-21", "RTH", 26.13, 26.9, 26.11, 26.54, 6140300, true],
["2025-11-24", "RTH", 26.5, 26.65, 26.12, 26.15, 6358900, true],
["2025-11-25", "RTH", 26.26, 26.82, 26.17, 26.68, 3480823, true],
["2025-11-26", "RTH", 26.7, 26.7, 26.19, 26.24, 2932543, true],
["2025-11-28", "RTH", 26.34, 26.53, 26.24, 26.37, 1841018, true],
["2025-12-01", "RTH", 26.17, 26.4, 25.97, 26.28, 3806500, true],
["2025-12-02", "RTH", 26.42, 26.42, 26.06, 26.25, 3438652, true],
["2025-12-03", "RTH", 26.16, 27.22, 26.16, 27.19, 3503222, true],
["2025-12-04", "RTH", 27.2, 27.3, 26.8, 27.06, 3718202, true],
["2025-12-05", "RTH", 27.09, 27.37, 26.97, 27.09, 4040500, true],
["2025-12-08", "RTH", 27.11, 27.15, 26.78, 26.84, 3611700, true],
["2025-12-09", "RTH", 26.75, 27.24, 26.71, 27.14, 2766521, true],
["2025-12-10", "RTH", 27.09, 27.59, 26.92, 27.53, 5097597, true],
["2025-12-11", "RTH", 27.52, 27.88, 27.46, 27.78, 3913275, true],
["2025-12-12", "RTH", 27.79, 28.11, 27.5, 27.67, 3723130, true],
["2025-12-15", "RTH", 27.79, 27.91, 27.38, 27.49, 5846200, true],
["2025-12-16", "RTH", 27.51, 27.81, 27.13, 27.38, 5021277, true],
["2025-12-17", "RTH", 27.39, 27.94, 27.36, 27.9, 8918238, true],
["2025-12-18", "RTH", 27.96, 28.13, 27.5, 27.69, 5973500, true],
["2025-12-19", "RTH", 27.64, 27.76, 27.4, 27.61, 21976100, true],
["2025-12-22", "RTH", 27.5, 28.05, 27.41, 27.72, 3370900, true],
["2025-12-23", "RTH", 27.65, 27.72, 27.31, 27.45, 2734750, true],
["2025-12-24", "RTH", 27.47, 27.66, 27.39, 27.64, 2016648, true],
["2025-12-26", "RTH", 27.56, 27.8, 27.49, 27.77, 2961200, true],
["2025-12-29", "RTH", 27.73, 27.8, 27.55, 27.58, 4246200, true],
["2025-12-30", "RTH", 27.53, 27.66, 27.44, 27.46, 1921400, true],
["2025-12-31", "RTH", 27.36, 27.5, 27.19, 27.19, 2156600, true],
["2026-01-02", "RTH", 27.23, 27.34, 26.03, 26.07, 3808331, true],
["2026-01-05", "RTH", 25.99, 26.45, 25.79, 26.14, 4007300, true],
["2026-01-06", "RTH", 26.03, 26.4, 25.89, 26.21, 3826977, true],
["2026-01-07", "RTH", 26.22, 26.35, 25.89, 26.11, 3863315, true],
["2026-01-08", "RTH", 25.91, 26.66, 25.81, 26.54, 3152700, true],
["2026-01-09", "RTH", 26.49, 27.11, 26.35, 26.96, 3844500, true],
["2026-01-12", "RTH", 26.85, 26.85, 26.5, 26.77, 2851900, true],
["2026-01-13", "RTH", 26.77, 27, 26.21, 26.28, 4815100, true],
["2026-01-14", "RTH", 26.16, 26.51, 26.01, 26.24, 3095907, true],
["2026-01-15", "RTH", 26.31, 26.48, 26.1, 26.38, 3587246, true],
["2026-01-16", "RTH", 26.41, 26.41, 26, 26.1, 4266135, true],
["2026-01-20", "RTH", 25.75, 25.79, 25.13, 25.14, 5113253, true],
["2026-01-21", "RTH", 25.21, 25.37, 24.9, 25.2, 4490422, true],
["2026-01-22", "RTH", 25.27, 25.55, 25.02, 25.22, 6185542, true],
["2026-01-23", "RTH", 25.17, 25.44, 25.1, 25.41, 4056747, true],
["2026-01-26", "RTH", 25.51, 25.71, 25.43, 25.63, 4602600, true],
["2026-01-27", "RTH", 25.58, 25.59, 25, 25.21, 3867500, true],
["2026-01-28", "RTH", 25.2, 25.55, 24.77, 24.79, 7767164, true],
["2026-01-29", "RTH", 24.62, 24.79, 23.6, 23.9, 12700822, true],
["2026-01-30", "RTH", 23.84, 24.18, 23.75, 23.99, 7312330, true],
["2026-02-02", "RTH", 24.06, 24.09, 23.59, 23.79, 5855300, true],
["2026-02-03", "RTH", 23.49, 23.56, 22.33, 22.45, 10304129, true],
["2026-02-04", "RTH", 22.22, 23.23, 22.14, 22.93, 10312134, true],
["2026-02-05", "RTH", 23.1, 23.44, 22.27, 22.43, 10320801, true],
["2026-02-06", "RTH", 23.71, 25, 23.59, 24.25, 12630450, true],
["2026-02-09", "RTH", 24.15, 24.87, 24, 24.6, 10438700, true],
["2026-02-10", "RTH", 24.72, 25.21, 24.56, 25.17, 8033336, true],
["2026-02-11", "RTH", 25.13, 25.28, 24.53, 24.67, 8120531, true],
["2026-02-12", "RTH", 24.7, 24.72, 23.35, 23.55, 7242046, true],
["2026-02-13", "RTH", 23.48, 23.97, 23.44, 23.72, 7118033, true],
["2026-02-17", "RTH", 23.62, 23.87, 22.64, 22.81, 7050105, true],
["2026-02-18", "RTH", 22.95, 23.29, 22.79, 23.1, 5338017, true],
["2026-02-19", "RTH", 23.1, 23.21, 22.22, 22.34, 7377991, true],
["2026-02-20", "RTH", 22.32, 22.92, 22.08, 22.35, 5498922, true],
["2026-02-23", "RTH", 22.11, 22.11, 21.33, 21.65, 7186100, true],
["2026-02-24", "RTH", 21.59, 22.32, 21.53, 21.97, 6409100, true],
["2026-02-25", "RTH", 21.94, 22.39, 21.72, 22.29, 5607843, true],
["2026-02-26", "RTH", 22.47, 23.01, 22.44, 22.8, 6327637, true],
["2026-02-27", "RTH", 22.37, 22.68, 22.08, 22.57, 6950681, true],
["2026-03-02", "RTH", 22.25, 22.66, 22.24, 22.35, 5332300, true],
["2026-03-03", "RTH", 21.69, 22.43, 21.69, 22.4, 5255177, true],
["2026-03-04", "RTH", 22.48, 22.48, 22.14, 22.29, 5753409, true],
["2026-03-05", "RTH", 22.29, 22.82, 22.29, 22.61, 6659458, true],
["2026-03-06", "RTH", 22.43, 22.73, 22.06, 22.61, 3518958, true],
["2026-03-09", "RTH", 22.33, 22.68, 21.99, 22.55, 5240698, true],
["2026-03-10", "RTH", 22.55, 22.68, 21.6, 21.78, 4375737, true],
["2026-03-11", "RTH", 21.87, 21.96, 21.06, 21.24, 5174288, true],
["2026-03-12", "RTH", 21.15, 21.58, 20.94, 21, 4758070, true],
["2026-03-13", "RTH", 21.07, 21.29, 20.61, 20.68, 4433386, true],
["2026-03-16", "RTH", 20.75, 20.91, 20.46, 20.61, 6812960, true],
["2026-03-17", "RTH", 20.73, 21.4, 20.63, 21.02, 7012758, true],
["2026-03-18", "RTH", 20.79, 21.2, 20.5, 20.58, 7001779, true],
["2026-03-19", "RTH", 20.47, 20.92, 20.38, 20.56, 6866544, true],
["2026-03-20", "RTH", 20.48, 21.02, 20.15, 20.97, 36134700, true],
["2026-03-23", "RTH", 21.26, 21.5, 21, 21.02, 7486005, true],
["2026-03-24", "RTH", 20.83, 20.84, 19.75, 19.77, 7687615, true],
["2026-03-25", "RTH", 20.11, 20.28, 19.37, 19.47, 6196577, true],
["2026-03-26", "RTH", 19.34, 19.72, 18.81, 18.97, 6952024, true],
["2026-03-27", "RTH", 18.84, 18.85, 18.2, 18.34, 6366281, true],
["2026-03-30", "RTH", 18.52, 18.77, 18.24, 18.32, 9273100, true],
["2026-03-31", "RTH", 18.59, 19.1, 18.38, 18.83, 7279455, true],
["2026-04-01", "RTH", 18.9, 19.17, 18.46, 18.71, 8610900, true],
["2026-04-02", "RTH", 18.58, 19.16, 18.25, 18.89, 6629905, true],
["2026-04-06", "RTH", 18.83, 19.4, 18.64, 19.37, 6301448, true],
["2026-04-07", "RTH", 19.14, 19.31, 19.03, 19.18, 4205440, true],
["2026-04-08", "RTH", 19.73, 20.01, 18.75, 18.89, 7396300, true],
["2026-04-09", "RTH", 18.85, 18.86, 18.13, 18.37, 8671700, true],
["2026-04-10", "RTH", 18.34, 18.49, 17.85, 17.89, 6329311, true],
["2026-04-13", "RTH", 17.84, 18.92, 17.78, 18.91, 7572174, true],
["2026-04-14", "RTH", 19, 19.25, 18.88, 18.91, 5529248, true],
["2026-04-15", "RTH", 19.1, 19.86, 19, 19.67, 5551713, true],
["2026-04-16", "RTH", 19.92, 19.99, 19.55, 19.78, 6636815, true],
["2026-04-17", "RTH", 20.36, 20.36, 19.95, 20.12, 7524352, true],
["2026-04-20", "RTH", 19.97, 20.44, 19.92, 20.42, 5392900, true],
["2026-04-21", "RTH", 20.58, 20.73, 19.85, 19.91, 5815171, true],
["2026-04-22", "RTH", 19.99, 20.15, 19.75, 19.99, 4655000, true],
["2026-04-23", "RTH", 19.39, 19.44, 18.34, 18.81, 6898400, true],
["2026-04-24", "RTH", 18.88, 19.09, 18.68, 19.04, 4927800, true],
["2026-04-27", "RTH", 18.97, 19.28, 18.79, 19.02, 5449919, true],
["2026-04-28", "RTH", 19.28, 19.68, 19.17, 19.25, 6489839, true],
["2026-04-29", "RTH", 19.07, 19.26, 19, 19.14, 6193757, true],
["2026-04-30", "RTH", 19.01, 19.36, 18.75, 19.29, 7079095, true],
["2026-05-01", "RTH", 19.71, 19.9, 19.01, 19.37, 4876445, true],
["2026-05-04", "RTH", 19.35, 19.92, 19.35, 19.63, 5004504, true],
["2026-05-05", "RTH", 19.68, 19.86, 19.16, 19.71, 5699348, true],
["2026-05-06", "RTH", 19.67, 19.9, 19.23, 19.56, 9435531, true],
["2026-05-07", "RTH", 19.89, 20.37, 19.67, 20.19, 14260300, true],
["2026-05-08", "RTH", 21.06, 22.76, 21.02, 22.68, 17306895, true],
["2026-05-11", "RTH", 22.68, 23.1, 21.76, 22.4, 9117604, true],
["2026-05-12", "RTH", 22.42, 22.57, 21.92, 22.04, 8864100, true],
["2026-05-13", "RTH", 22.14, 23.38, 22.05, 23.29, 12484200, true],
["2026-05-14", "RTH", 23.36, 23.48, 22.82, 23.18, 6985855, true],
["2026-05-15", "RTH", 23.22, 23.63, 23.06, 23.45, 9195268, true],
["2026-05-18", "RTH", 23.2, 24.45, 23.18, 24.34, 7973734, true],
["2026-05-19", "RTH", 24.46, 24.83, 24.31, 24.32, 10857807, true],
["2026-05-20", "RTH", 24.08, 25.06, 23.67, 25, 10513328, true],
["2026-05-21", "RTH", 24.67, 25.02, 24.58, 24.85, 9686716, true],
["2026-05-22", "RTH", 25.03, 25.25, 24.8, 24.82, 5733500, true],
["2026-05-26", "RTH", 24.8, 24.99, 24.56, 24.76, 6444206, true],
["2026-05-27", "RTH", 24.73, 25.04, 24.58, 24.6, 7610875, true],
["2026-05-28", "RTH", 24.65, 25.08, 24.43, 24.55, 7188037, true],
["2026-05-29", "RTH", 24.6, 25.86, 24.44, 25.79, 13661201, true],
["2026-06-01", "RTH", 26.34, 27.81, 25.98, 27.76, 10626303, true],
["2026-06-02", "RTH", 26.99, 27.55, 26.59, 27.53, 7554045, true],
["2026-06-03", "RTH", 27.15, 27.21, 26.09, 26.5, 7617000, true],
["2026-06-04", "RTH", 26.97, 27.23, 26.52, 26.52, 6147037, true],
["2026-06-05", "RTH", 26.58, 26.81, 26.14, 26.28, 6939480, true],
["2026-06-08", "RTH", 26.27, 26.62, 25.75, 25.86, 6629865, true],
["2026-06-09", "RTH", 25.67, 25.83, 24.57, 24.97, 5808935, true],
["2026-06-10", "RTH", 24.48, 25.09, 24.21, 24.62, 5659934, true],
["2026-06-11", "RTH", 24.28, 24.66, 23.84, 23.94, 6727702, true],
["2026-06-12", "RTH", 23.97, 24.33, 23.57, 24.32, 4831385, true],
["2026-06-15", "RTH", 24.54, 24.91, 24.23, 24.41, 4718617, true],
["2026-06-16", "RTH", 24.34, 25.12, 24.18, 24.57, 4905153, true],
["2026-06-17", "RTH", 24.11, 24.76, 23.66, 23.93, 5979439, true],
["2026-06-18", "RTH", 23.87, 24.35, 23.21, 24.18, 18854816, true],
["2026-06-22", "RTH", 23.5, 24.12, 22.46, 23.01, 11780197, true],
["2026-06-23", "RTH", 23.36, 23.57, 23.1, 23.26, 7206298, true],
["2026-06-24", "RTH", 23.11, 24.07, 23.11, 23.56, 7415283, true],
["2026-06-25", "RTH", 23.5, 23.91, 23.1, 23.31, 3746273, true],
["2026-06-26", "RTH", 23.52, 24.52, 23.48, 24.45, 9743162, true],
["2026-06-29", "RTH", 24.8, 25.27, 24.67, 25.04, 5325380, true],
["2026-06-30", "RTH", 24.82, 25.08, 24.62, 24.89, 7714043, true],
["2026-07-01", "RTH", 25.13, 26.56, 25.13, 26.11, 9751105, true],
["2026-07-02", "RTH", 26.17, 26.8, 26.06, 26.67, 5151793, true],
["2026-07-06", "RTH", 26.39, 27, 26.28, 26.6, 4621282, true],
["2026-07-07", "RTH", 27.19, 27.28, 26.61, 26.78, 4294509, true],
["2026-07-08", "RTH", 26.76, 26.77, 25.8, 25.81, 3807352, true],
["2026-07-09", "RTH", 25.34, 26.15, 25.03, 25.99, 3354315, true],
["2026-07-10", "RTH", 26.42, 26.44, 25.52, 25.91, 2796719, true],
["2026-07-13", "RTH", 26.1, 26.45, 25.96, 26.16, 3020475, true],
["2026-07-14", "RTH", 25.51, 26.61, 25.35, 26.57, 4295425, true],
["2026-07-15", "RTH", 26.81, 27.21, 26.21, 26.45, 4110070, true],
["2026-07-16", "RTH", 26.85, 27.25, 26.44, 27.01, 3518068, true],
["2026-07-17", "RTH", 26.66, 27.28, 26.64, 26.74, 5087309, true],
["2026-07-20", "RTH", 26.62, 26.92, 26.27, 26.68, 4088535, true],
["2026-07-21", "RTH", 26.65, 26.76, 25.95, 26.11, 3701789, true],
["2026-07-22", "RTH", 26.21, 26.25, 25.5, 25.58, 3861842, true],
["2026-07-23", "RTH", 25.66, 25.66, 24.97, 25.07, 4036137, true],
["2026-07-24", "RTH", 25.47, 26.14, 25.43, 25.84, 2691162, true],
["2026-07-27", "RTH", 26.49, 26.98, 26.32, 26.74, 4261963, true],
["2026-07-28", "RTH", 27.02, 27.73, 26.95, 27.58, 3808727, true],
["2026-07-29", "RTH", 27.8, 28.12, 27.54, 27.63, 5094919, true],
["2026-07-30", "RTH", 27.3, 27.33, 26.61, 27.29, 3344365, true],
["2026-07-31", "RTH", 27.14, 27.53, 26.69, 27.45, 4469352, true],
["2026-08-03", "RTH", 28.31, 28.5, 27.88, 28.17, 3836044, true],
["2026-08-04", "RTH", 28.17, 28.48, 27.89, 28.27, 5420133, true],
["2026-08-05", "RTH", 28.5, 28.5, 27.82, 27.95, 4188050, true],
["2026-08-06", "RTH", 27.43, 28.32, 27.07, 28.1, 8066234, true],
["2026-08-07", "RTH", 29.0, 29.7, 27.64, 29.17, 11324648, true],
["2026-08-10", "RTH", 28.8, 29.86, 28.75, 29.29, 5722329, true],
["2026-08-11", "RTH", 29.01, 29.41, 28.71, 29.01, 5262368, true],
["2026-08-12", "RTH", 28.56, 28.73, 28.07, 28.64, 4485923, true],
["2026-08-13", "RTH", 28.88, 29.6, 28.66, 29.57, 4862113, true],
["2026-08-14", "RTH", 29.62, 29.7, 28.43, 28.48, 3163955, true],
["2026-08-17", "RTH", 28.04, 28.25, 27.38, 27.41, 4296342, true],
["2026-08-18", "RTH", 27.86, 27.96, 27.59, 27.64, 4317058, true],
["2026-08-19", "RTH", 27.52, 28.09, 27.5, 27.54, 4272363, true],
["2026-08-20", "RTH", 27.32, 28.38, 27.01, 28.18, 5749053, true],
["2026-08-21", "RTH", 28.26, 29.0, 27.88, 28.93, 7079778, true],
["2026-08-24", "RTH", 28.67, 29.38, 28.6, 29.11, 5645189, true],
["2026-08-25", "RTH", 29, 29.33, 28.47, 29.31, 6197623, true],
["2026-08-26", "RTH", 28.89, 29.86, 28.75, 29.64, 6960972, true],
["2026-08-27", "RTH", 29.83, 30.53, 29.51, 30.5, 6392727, true],
["2026-08-28", "RTH", 30.5, 31.29, 30.42, 31.02, 5952053, true],
["2026-08-31", "RTH", 30.95, 31.16, 30.59, 31, 7950875, true],
["2026-09-01", "RTH", 30.73, 31.02, 29.86, 30.02, 5592864, true],
["2026-09-02", "RTH", 30.04, 30.76, 29.86, 30.65, 4738937, true],
["2026-09-03", "RTH", 31.07, 31.65, 31.0, 31.33, 6446498, true],
["2026-09-04", "RTH", 31.06, 31.13, 30.49, 30.65, 4838671, true],
["2026-09-08", "RTH", 30.42, 30.44, 29.59, 29.81, 4186876, true],
["2026-09-09", "RTH", 30, 30.05, 29.55, 29.76, 4494915, true],
["2026-09-10", "RTH", 29.88, 30.23, 29.6, 29.96, 5612329, true],
["2026-09-11", "RTH", 30.07, 30.69, 30, 30.26, 4797380, true],
["2026-09-14", "RTH", 30.71, 31.5, 30.71, 31.41, 6880393, true],
["2026-09-15", "RTH", 30.96, 31.41, 30.66, 31.23, 5261904, true],
["2026-09-16", "RTH", 30.9, 31.21, 30.52, 30.65, 6988085, true],
["2026-09-17", "RTH", 30.6, 30.81, 30.16, 30.21, 4769060, true],
["2026-09-18", "RTH", 30.19, 30.21, 28.9, 29.01, 19124879, true],
["2026-09-21", "RTH", 29.53, 29.53, 28.82, 29.15, 5539324, true],
["2026-09-22", "RTH", 29.55, 29.59, 26.8, 27.29, 12605535, true],
["2026-09-23", "RTH", 27.31, 27.39, 26.18, 26.23, 10349616, true],
["2026-09-24", "RTH", 26.32, 27.07, 23.01, 23.07, 32114180, true],
["2026-09-25", "RTH", 22.91, 22.98, 21.36, 21.62, 29875948, true],
["2026-09-28", "RTH", 21.49, 21.56, 20.73, 20.85, 18419068, true],
["2026-09-29", "RTH", 21.2, 21.83, 20.34, 20.85, 22908335, true],
["2026-09-30", "RTH", 20.94, 22.38, 20.75, 22.02, 19494223, true],
["2026-10-01", "RTH", 22.49, 22.55, 21.82, 22.25, 11053345, true],
["2026-10-02", "RTH", 22.41, 22.88, 21.9, 21.99, 12165328, true],
["2026-10-05", "RTH", 22.03, 22.64, 21.98, 22.28, 11822610, true],
["2026-10-06", "RTH", 22.35, 23.0, 22.33, 22.8, 7998354, true],
["2026-10-07", "RTH", 22.57, 22.75, 21.77, 22.39, 15911566, true],
["2026-10-08", "RTH", 22.26, 22.88, 22.21, 22.75, 10698418, true],
["2026-10-09", "RTH", 22.98, 23.27, 22.76, 23.25, 7433025, true],
["2026-10-12", "RTH", 23.44, 23.76, 23.27, 23.35, 5612890, true],
["2026-10-13", "RTH", 23.62, 24.1, 23.51, 23.81, 6203368, true],
["2026-10-14", "RTH", 23.74, 23.86, 23.43, 23.8, 6756558, true],
["2026-10-15", "RTH", 23.83, 24.83, 23.77, 24.82, 9073714, true],
["2026-10-16", "RTH", 24.87, 25.23, 24.0, 24.16, 7995830, true],
["2026-10-19", "RTH", 24.05, 24.23, 23.59, 23.64, 6174284, true],
["2026-10-20", "RTH", 23.88, 24.15, 23.64, 24.08, 5331877, true],
["2026-10-21", "RTH", 24.11, 24.37, 23.96, 24.12, 5109646, true],
["2026-10-22", "RTH", 24.09, 25.2, 24.01, 24.89, 7276401, true],
["2026-10-23", "RTH", 24.8, 25.13, 24.61, 24.88, 4670755, true],
["2026-10-26", "RTH", 24.87, 24.95, 24.17, 24.41, 5546444, true],
["2026-10-27", "RTH", 24.19, 24.46, 23.96, 24.25, 5381506, true],
["2026-10-28", "RTH", 24.1, 24.38, 23.88, 24.35, 8182721, true],
["2026-10-29", "RTH", 26.9, 28.3, 26.61, 28.2, 11219136, true],
["2026-10-30", "RTH", 28.62, 29.23, 28.4, 29.13, 9102143, true],
["2026-11-02", "RTH", 29.25, 30.68, 29.01, 29.89, 9574520, true],
["2026-11-03", "RTH", 29.59, 30.11, 29.2, 29.71, 6324389, true],
["2026-11-04", "RTH", 30.5, 31.2, 30, 30.89, 8694475, true],
["2026-11-05", "RTH", 31.12, 31.2, 30.09, 30.52, 5318876, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": "2026-11-05T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 28.73, 28.75, 28.73, 28.75, 1039, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 28.88, 29.14, 28.7, 29.0, 472412, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 29.02, 29.04, 28.73, 28.74, 252578, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 28.74, 28.82, 28.66, 28.76, 219847, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 28.75, 28.85, 28.74, 28.77, 248309, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 28.77, 28.82, 28.69, 28.82, 239561, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 28.82, 29.43, 28.79, 29.39, 1063767, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 29.39, 29.6, 29.39, 29.57, 1088974, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 29.57, 29.57, 29.31, 29.53, 18291, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 29.56, 29.56, 29.56, 29.56, 337, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 29.32, 29.5, 29.32, 29.5, 601, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 29.56, 29.79, 29.56, 29.79, 3711, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 29.62, 29.7, 28.71, 28.82, 543542, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 28.82, 28.86, 28.66, 28.86, 305517, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 28.86, 28.95, 28.79, 28.82, 159793, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 28.82, 28.82, 28.75, 28.82, 137934, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 28.81, 28.88, 28.77, 28.77, 222643, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 28.78, 28.85, 28.68, 28.7, 252339, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 28.7, 28.7, 28.43, 28.48, 687125, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 28.48, 28.55, 28.48, 28.51, 44546, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 28.35, 28.35, 28.35, 28.35, 272, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 28.43, 28.85, 28.43, 28.85, 350, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 28.25, 28.25, 28.25, 28.25, 100, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 28.15, 28.15, 28.11, 28.11, 2177, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 28, 28.07, 27.9, 28.07, 510, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 28.04, 28.25, 27.57, 27.58, 653620, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 27.58, 27.66, 27.48, 27.54, 317383, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 27.54, 27.55, 27.39, 27.5, 214992, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 27.51, 27.57, 27.43, 27.46, 191303, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 27.46, 27.52, 27.39, 27.43, 295257, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 27.43, 27.63, 27.41, 27.55, 361853, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 27.55, 27.55, 27.38, 27.41, 788854, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 27.41, 27.43, 27.41, 27.41, 14156, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 27.41, 27.41, 27.41, 27.41, 577, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 27.48, 27.5, 27.48, 27.5, 1111, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 27.44, 27.5, 27.4, 27.5, 621, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 27.8, 27.8, 27.8, 27.8, 345, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 28.2, 28.2, 27.61, 27.75, 808, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 27.57, 28, 27.55, 28, 1062, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 27.88, 28.24, 27.88, 28.18, 2031, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 27.86, 27.96, 27.59, 27.75, 501023, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 27.74, 27.82, 27.64, 27.77, 362056, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 27.77, 27.88, 27.73, 27.81, 249603, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 27.81, 27.89, 27.77, 27.8, 277761, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 27.81, 27.93, 27.8, 27.89, 307758, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 27.89, 27.92, 27.8, 27.8, 480547, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 27.81, 27.86, 27.61, 27.64, 863202, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 27.64, 27.64, 27.64, 27.64, 46155, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 27.63, 27.66, 27.63, 27.64, 594, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 27.64, 27.64, 27.6, 27.6, 208, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 27.52, 27.93, 27.52, 27.71, 434019, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 27.71, 28.09, 27.7, 27.98, 435697, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 27.98, 28.09, 27.88, 27.88, 245196, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 27.88, 27.89, 27.68, 27.73, 242561, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 27.73, 27.91, 27.7, 27.89, 253844, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 27.89, 27.91, 27.7, 27.73, 378744, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 27.73, 27.75, 27.5, 27.55, 1074627, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 27.54, 27.54, 27.54, 27.54, 64928, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 27.46, 27.46, 27.46, 27.46, 108, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 27.35, 27.35, 27.33, 27.33, 500, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 27.11, 27.51, 27.11, 27.51, 3927, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 27.32, 27.52, 27.01, 27.52, 511247, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 27.52, 27.65, 27.52, 27.55, 314992, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 27.55, 27.67, 27.55, 27.6, 201395, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 27.59, 27.9, 27.57, 27.88, 382978, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 27.88, 28.05, 27.86, 28.02, 987184, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 28.02, 28.2, 27.98, 28.17, 777674, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 28.18, 28.38, 28.09, 28.18, 1263063, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 28.18, 28.18, 28.18, 28.18, 46838, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 28.3, 28.3, 28.3, 28.3, 886, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 28.26, 28.47, 27.88, 28.36, 906997, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 28.35, 28.71, 28.3, 28.7, 538584, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 28.7, 28.79, 28.65, 28.72, 486403, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 28.72, 28.85, 28.7, 28.79, 647605, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 28.78, 28.82, 28.68, 28.74, 894286, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 28.73, 28.92, 28.73, 28.82, 876408, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 28.82, 29.0, 28.74, 28.94, 1305102, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 28.93, 28.99, 28.93, 28.99, 82866, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 28.97, 28.97, 28.97, 28.97, 190, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 29, 29, 29, 29, 6002, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 29.1, 29.1, 29, 29, 373, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 28.94, 29.05, 28.68, 28.73, 1899, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 28.67, 29.07, 28.6, 29.05, 636529, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 29.05, 29.38, 29.04, 29.14, 746879, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 29.14, 29.23, 28.98, 29.14, 494525, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 29.13, 29.25, 29.1, 29.2, 570054, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 29.19, 29.2, 29.07, 29.14, 641541, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 29.14, 29.23, 29.08, 29.14, 751193, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 29.14, 29.23, 29.05, 29.12, 1015547, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 29.11, 29.15, 29.1, 29.1, 33361, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 29.09, 29.09, 29.09, 29.09, 409, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 29.25, 29.25, 29.25, 29.25, 500, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 29.11, 29.12, 29.1, 29.1, 1452, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 29.01, 29.01, 29.01, 29.01, 274, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 29.06, 29.13, 29.04, 29.04, 4152, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 29, 29.01, 28.57, 28.66, 704060, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 28.66, 28.71, 28.48, 28.52, 298671, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 28.51, 28.59, 28.48, 28.55, 210243, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 28.55, 28.74, 28.47, 28.73, 280727, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 28.73, 29.09, 28.73, 29.05, 824653, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 29.05, 29.16, 29.02, 29.15, 1188866, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 29.16, 29.33, 29.12, 29.31, 1617545, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 29.31, 29.5, 29.04, 29.5, 10855, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 29.31, 29.31, 29.31, 29.31, 350, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 29.19, 29.19, 29.19, 29.19, 363, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 29.05, 29.05, 29, 29, 1812, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 28.89, 28.89, 28.89, 28.89, 301, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 28.89, 29.53, 28.75, 29.32, 797795, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 29.32, 29.43, 29.23, 29.25, 547463, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 29.25, 29.41, 29.22, 29.41, 507543, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 29.41, 29.42, 29.34, 29.39, 374694, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 29.39, 29.58, 29.39, 29.57, 518297, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 29.57, 29.77, 29.57, 29.75, 922901, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 29.74, 29.86, 29.59, 29.64, 2082724, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 29.64, 30.02, 29.64, 30.02, 87445, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 29.65, 29.65, 29.65, 29.65, 239, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 29.7, 29.7, 29.7, 29.7, 285, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 29.69, 29.69, 29.69, 29.69, 712, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 30.1, 30.1, 29.99, 29.99, 530, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 29.83, 30.3, 29.51, 30.1, 1190789, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 30.1, 30.39, 29.98, 30.29, 752190, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 30.29, 30.39, 30.16, 30.28, 545269, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 30.29, 30.38, 30.29, 30.34, 291870, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 30.34, 30.5, 30.3, 30.34, 483189, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 30.34, 30.37, 30.25, 30.33, 468101, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 30.34, 30.53, 30.31, 30.52, 1436724, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 30.5, 30.57, 30.5, 30.5, 67794, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 30.53, 30.53, 30.53, 30.53, 200, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 30.4, 30.53, 30.4, 30.53, 446, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 30.49, 30.49, 30.49, 30.49, 538, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 30.49, 30.51, 30.48, 30.51, 1408, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 30.52, 30.53, 30.52, 30.53, 496, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 30.4, 30.55, 30.4, 30.55, 1461, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 30.5, 30.82, 30.42, 30.68, 689143, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 30.68, 31.29, 30.68, 31.25, 655957, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 31.25, 31.27, 30.91, 31, 551689, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 31.0, 31.07, 30.69, 30.7, 621883, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 30.71, 30.82, 30.7, 30.76, 418223, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 30.76, 30.8, 30.7, 30.77, 499598, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 30.77, 31.05, 30.76, 31.03, 1469992, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 31.02, 31.03, 30.88, 30.88, 22935, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 31.04, 31.04, 31.04, 31.04, 500, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 31.03, 31.03, 30.9, 30.9, 1238, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 30.95, 30.95, 30.95, 30.95, 161, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 30.95, 31.12, 30.59, 30.68, 947344, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 30.68, 30.88, 30.64, 30.84, 616610, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 30.84, 30.97, 30.83, 30.95, 462224, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 30.95, 30.95, 30.82, 30.86, 244610, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 30.86, 30.92, 30.8, 30.91, 374783, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 30.91, 31.16, 30.86, 31.12, 790823, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 31.13, 31.13, 30.88, 31.01, 1995630, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 31, 31.06, 31.0, 31, 236465, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 31, 31, 30.52, 30.6, 2588, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 30.78, 30.78, 30.68, 30.68, 4014, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 30.6, 30.87, 30.55, 30.61, 1685, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 30.73, 30.95, 30.23, 30.86, 961080, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 30.86, 31.02, 30.36, 30.5, 634062, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 30.5, 30.57, 30.31, 30.31, 350570, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 30.32, 30.38, 30.27, 30.3, 422263, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 30.31, 30.39, 30.17, 30.18, 287446, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 30.18, 30.18, 29.91, 29.91, 572878, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 29.91, 30.04, 29.86, 30.01, 1093300, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 30.02, 30.02, 29.62, 29.62, 41946, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 29.76, 29.76, 29.76, 29.76, 149, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 29.7, 29.82, 29.7, 29.78, 2925, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 29.87, 29.87, 29.87, 29.87, 200, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 29.84, 29.89, 29.8, 29.89, 1112, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 30.15, 30.15, 30.05, 30.05, 1511, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 30.65, 30.65, 30.65, 30.65, 6002, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 30.04, 30.5, 29.86, 30.5, 674951, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 30.5, 30.64, 30.43, 30.43, 502302, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 30.43, 30.48, 30.31, 30.36, 340136, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 30.35, 30.4, 30.3, 30.36, 316919, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 30.36, 30.64, 30.34, 30.59, 382283, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 30.59, 30.68, 30.3, 30.62, 609520, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 30.63, 30.76, 30.59, 30.66, 952762, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 30.65, 30.71, 30.65, 30.71, 20970, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 31.14, 31.14, 31, 31, 1151, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 30.92, 30.92, 30.92, 30.92, 120, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 30.92, 31.15, 30.75, 30.75, 881, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 31.04, 31.1, 31.04, 31.1, 2119, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 31.09, 31.1, 31.01, 31.01, 714, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 31.07, 31.65, 31.0, 31.36, 970600, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 31.36, 31.41, 31.0, 31.23, 724426, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 31.23, 31.41, 31.23, 31.27, 475649, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 31.27, 31.3, 31.02, 31.07, 295184, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 31.07, 31.23, 31.07, 31.22, 325139, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 31.21, 31.27, 31.05, 31.11, 675218, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 31.11, 31.39, 31.05, 31.33, 1496319, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 31.33, 31.4, 30.34, 30.34, 36795, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 31, 31, 30.31, 30.31, 1058, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 31, 31.07, 31, 31.07, 895, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 31.33, 31.41, 31.33, 31.4, 9400, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 31.48, 31.48, 31.48, 31.48, 225, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 31.21, 31.21, 31.2, 31.2, 304, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 31.5, 31.5, 31.07, 31.07, 778, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 31.06, 31.13, 30.49, 30.68, 586159, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 30.68, 30.8, 30.59, 30.62, 498488, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 30.62, 30.73, 30.59, 30.68, 288572, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 30.68, 30.77, 30.64, 30.69, 367845, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 30.69, 30.7, 30.55, 30.68, 369920, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 30.68, 30.75, 30.62, 30.66, 579814, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 30.66, 30.7, 30.58, 30.64, 1118323, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 30.65, 30.65, 30.61, 30.65, 177817, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 30.43, 30.43, 30.38, 30.38, 291, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 30.42, 30.44, 29.63, 29.8, 729925, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 29.8, 29.93, 29.71, 29.88, 436640, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 29.88, 29.91, 29.65, 29.66, 325283, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 29.65, 29.75, 29.6, 29.73, 230196, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 29.72, 29.77, 29.63, 29.66, 284304, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 29.66, 29.77, 29.59, 29.75, 403575, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 29.75, 29.84, 29.71, 29.82, 753796, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 29.81, 29.83, 29.81, 29.83, 46453, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 29.86, 29.86, 29.85, 29.85, 340, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 30, 30.03, 29.6, 30.03, 431852, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 30.05, 30.05, 29.68, 29.69, 277388, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 29.68, 29.7, 29.55, 29.64, 257476, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 29.64, 29.77, 29.61, 29.7, 181359, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 29.7, 29.85, 29.7, 29.82, 248527, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 29.82, 29.82, 29.7, 29.71, 410947, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 29.71, 29.82, 29.66, 29.77, 974776, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 29.76, 29.76, 29.76, 29.76, 25106, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 29.5, 29.57, 29.5, 29.57, 200, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 29.57, 30.06, 29.57, 30.06, 7325, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 29.88, 30.02, 29.6, 29.84, 777591, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 29.85, 29.94, 29.72, 29.86, 1017103, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 29.86, 30.11, 29.84, 30.11, 422092, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 30.11, 30.23, 29.89, 29.91, 399615, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 29.91, 29.92, 29.73, 29.77, 275901, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 29.77, 29.93, 29.75, 29.88, 463085, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 29.88, 29.97, 29.82, 29.96, 1161259, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 29.96, 29.96, 29.96, 29.96, 120241, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 29.96, 29.96, 29.41, 29.71, 4487, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 29.8, 29.8, 29.8, 29.8, 100, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 29.99, 29.99, 29.99, 29.99, 500, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 30.02, 30.02, 30.02, 30.02, 431, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 30.07, 30.69, 30, 30.4, 527546, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 30.4, 30.59, 30.29, 30.32, 504037, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 30.32, 30.4, 30.27, 30.35, 285265, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 30.34, 30.41, 30.3, 30.32, 282934, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 30.32, 30.36, 30.21, 30.29, 391762, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 30.29, 30.38, 30.25, 30.3, 479620, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 30.3, 30.39, 30.21, 30.27, 1018242, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 30.26, 30.26, 30.1, 30.21, 58246, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 30.32, 30.75, 30.3, 30.75, 842, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 30.75, 30.76, 30.75, 30.76, 350, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 30.8, 30.8, 30.8, 30.8, 1479, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 30.75, 30.96, 30.55, 30.77, 5802, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 30.71, 31.07, 30.71, 30.82, 861565, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 30.82, 31.24, 30.8, 31.12, 585995, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 31.11, 31.38, 31.1, 31.31, 547426, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 31.3, 31.5, 31.3, 31.44, 333220, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 31.45, 31.49, 31.25, 31.27, 540747, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 31.28, 31.46, 31.25, 31.39, 603011, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 31.39, 31.44, 31.35, 31.41, 1008642, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 31.41, 31.41, 31.41, 31.41, 176502, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 31.39, 31.39, 31.39, 31.39, 300, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 31.37, 31.37, 31.37, 31.37, 210, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 30.96, 31.37, 30.76, 30.8, 557426, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 30.8, 30.89, 30.66, 30.89, 708515, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 30.89, 31.27, 30.89, 31.25, 433616, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 31.25, 31.41, 31.24, 31.34, 372464, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 31.35, 31.39, 31.25, 31.25, 482505, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 31.25, 31.31, 31.16, 31.25, 677625, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 31.25, 31.27, 31.14, 31.25, 853689, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 31.23, 31.45, 31.23, 31.23, 40251, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 31.2, 31.32, 31.2, 31.32, 2142, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 31.06, 31.06, 31.06, 31.06, 100, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 31.18, 31.18, 30.82, 30.82, 3692, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 30.9, 31.21, 30.84, 30.95, 313958, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 30.95, 31.02, 30.73, 30.74, 315077, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 30.74, 30.81, 30.63, 30.76, 300695, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 30.77, 30.8, 30.61, 30.71, 250794, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 30.72, 30.91, 30.61, 30.89, 650950, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 30.89, 31.09, 30.52, 30.68, 2389417, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 30.68, 30.91, 30.61, 30.66, 1317361, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 30.65, 30.67, 30.65, 30.65, 110802, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 30.71, 30.71, 30.65, 30.65, 1453, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 31.04, 31.15, 30.95, 30.95, 3403, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 30.63, 30.77, 30.59, 30.59, 2225, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 30.55, 30.61, 30.55, 30.56, 607, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 30.6, 30.77, 30.16, 30.7, 408375, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 30.7, 30.77, 30.52, 30.72, 363185, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 30.73, 30.81, 30.62, 30.68, 243329, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 30.68, 30.68, 30.5, 30.54, 327703, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 30.55, 30.67, 30.54, 30.61, 252563, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 30.61, 30.66, 30.39, 30.43, 753117, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 30.43, 30.44, 30.2, 30.21, 1014534, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 30.21, 30.24, 30.21, 30.21, 70062, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 30.7, 30.7, 30.21, 30.21, 890, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 30.45, 30.45, 30.01, 30.1, 1822, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 30.67, 30.67, 30.67, 30.67, 500, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 30.13, 30.24, 30.13, 30.15, 9978, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 30.19, 30.21, 28.93, 29.07, 1598470, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 29.07, 29.3, 28.91, 29.23, 618459, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 29.23, 29.3, 29.04, 29.09, 442963, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 29.08, 29.2, 29.03, 29.07, 494492, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 29.07, 29.12, 28.93, 28.93, 350116, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 28.93, 29.07, 28.9, 29.07, 578781, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 29.07, 29.18, 28.91, 29, 1853349, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 29.01, 29.01, 28.89, 29.01, 492849, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 29, 29, 29, 29, 900, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 29.32, 29.32, 29.25, 29.25, 274, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 29.18, 29.18, 29.18, 29.18, 855, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 29.19, 29.61, 29.19, 29.28, 3499, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 29.53, 29.53, 28.82, 29.14, 783150, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 29.14, 29.29, 29.09, 29.16, 368491, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 29.16, 29.35, 29.16, 29.32, 266924, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 29.32, 29.36, 29.22, 29.27, 286659, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 29.27, 29.29, 29.18, 29.23, 385751, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 29.23, 29.35, 29.23, 29.32, 461822, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 29.32, 29.4, 29.13, 29.16, 1431482, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 29.16, 29.24, 29.15, 29.24, 37105, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 29.41, 29.41, 29.41, 29.41, 169, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 29, 29.6, 28.88, 29.6, 816, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 29.28, 29.28, 29.28, 29.28, 236, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 29.53, 29.68, 29.53, 29.68, 744, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 29.55, 29.59, 28.18, 28.18, 928341, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 28.17, 28.18, 27.56, 27.56, 1114282, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 27.55, 27.59, 27.04, 27.23, 1815123, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 27.23, 27.41, 27.11, 27.14, 1226633, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 27.14, 27.17, 26.88, 26.89, 1219443, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 26.89, 27, 26.8, 26.96, 1356207, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 26.96, 27.54, 26.86, 27.3, 2946391, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 27.29, 27.33, 26.9, 27.27, 75844, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 27.27, 27.27, 27.25, 27.26, 2902, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 27.28, 27.39, 27.28, 27.39, 230, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 27.3, 27.3, 27.29, 27.29, 666, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 27.45, 27.45, 27.35, 27.35, 384, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 27.5, 27.5, 27.5, 27.5, 100, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 27.3, 27.55, 27.29, 27.33, 5052, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 27.3, 27.37, 27.28, 27.28, 5133, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 27.31, 27.39, 26.5, 26.57, 1940638, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 26.57, 26.93, 26.55, 26.88, 1099458, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 26.88, 26.93, 26.61, 26.64, 638336, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 26.64, 26.8, 26.52, 26.64, 643797, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 26.64, 26.67, 26.5, 26.54, 634120, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 26.53, 26.57, 26.41, 26.48, 882027, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 26.48, 26.5, 26.18, 26.23, 2927120, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 26.23, 26.32, 26.23, 26.32, 47384, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 26.32, 26.33, 26.32, 26.33, 498, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 26.3, 26.33, 26.15, 26.33, 760, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 26.26, 26.26, 26.26, 26.26, 2475, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 26.1, 26.2, 25.77, 25.91, 1309, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 25.8, 26.11, 25.8, 26, 6275, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 26.49, 26.49, 26.25, 26.25, 4810, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 26.32, 27.07, 24.1, 24.31, 6568823, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 24.31, 25.6, 23.89, 24.43, 8782782, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 24.44, 24.68, 23.95, 24.05, 2874087, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 24.05, 24.48, 23.81, 23.81, 1881103, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 23.82, 24.04, 23.59, 23.7, 2311343, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 23.69, 23.84, 23.46, 23.64, 3487555, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 23.64, 23.86, 23.01, 23.05, 4412894, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 23.04, 23.36, 22.97, 23.21, 44278, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 23.36, 23.38, 23.16, 23.3, 5988, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 23.22, 23.3, 23.15, 23.2, 4461, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 23.17, 23.18, 23.02, 23.02, 7674, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 23.03, 23.36, 23.02, 23.36, 10613, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 23.11, 23.33, 23.04, 23.22, 1330, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 23.25, 23.25, 23.23, 23.23, 1333, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 23.23, 23.39, 23.11, 23.2, 2292, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 23.14, 23.32, 23.14, 23.2, 2528, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 23.27, 23.3, 22.92, 22.92, 18426, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 22.91, 22.98, 22.4, 22.5, 2909713, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 22.5, 22.54, 22.23, 22.23, 2834593, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 22.23, 22.25, 21.8, 21.86, 2974350, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 21.86, 22.36, 21.83, 22.18, 5671155, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 22.18, 22.39, 21.91, 21.94, 4685936, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 21.93, 21.95, 21.55, 21.57, 3122081, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 21.57, 21.73, 21.36, 21.62, 5279670, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 21.62, 21.68, 21.54, 21.67, 92416, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 21.63, 21.68, 21.62, 21.68, 2982, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 21.68, 21.68, 21.68, 21.68, 125, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 21.67, 21.68, 21.67, 21.68, 861, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 21.62, 21.73, 21.62, 21.69, 1729, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 21.59, 21.59, 21.51, 21.51, 757, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 21.57, 21.68, 21.57, 21.68, 5961, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 21.68, 21.68, 21.3, 21.55, 1555, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 21.54, 21.67, 21.28, 21.28, 18673, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 21.27, 21.5, 21.23, 21.5, 13803, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 21.49, 21.56, 20.75, 21.04, 2496539, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 21.04, 21.12, 20.91, 20.98, 1830870, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 20.99, 21.11, 20.89, 20.98, 1731106, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 20.98, 21.03, 20.82, 20.93, 1767078, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 20.93, 21.17, 20.93, 21.05, 2314574, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 21.05, 21.07, 20.85, 20.89, 1870930, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 20.89, 20.93, 20.73, 20.86, 3187500, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 20.85, 22.11, 20.75, 21.25, 106845, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 21.25, 21.25, 21.12, 21.16, 5352, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 21.11, 21.21, 21.03, 21.21, 1513, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 21.18, 21.2, 21.18, 21.2, 386, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 20.96, 20.98, 20.85, 20.85, 8737, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 21, 21.22, 21, 21.15, 2257, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 21.02, 21.22, 21.02, 21.21, 1593, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 21.21, 21.52, 21.16, 21.52, 9135, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 21.3, 21.55, 21.25, 21.55, 31336, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 21.55, 21.59, 21.17, 21.22, 81695, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 21.2, 21.83, 20.38, 20.48, 5255918, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 20.48, 20.71, 20.48, 20.57, 2663818, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 20.57, 20.9, 20.39, 20.41, 2290265, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 20.41, 20.7, 20.34, 20.41, 3103426, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 20.41, 20.86, 20.39, 20.82, 2160112, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 20.81, 20.96, 20.58, 20.62, 1979580, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 20.63, 20.87, 20.56, 20.86, 2701255, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 20.85, 20.86, 20.83, 20.85, 45515, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 20.89, 20.89, 20.89, 20.89, 1200, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 20.9, 20.9, 20.87, 20.87, 5409, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 20.88, 20.88, 20.85, 20.88, 934, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 20.99, 21.03, 20.98, 21.03, 3591, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 20.98, 20.98, 20.98, 20.98, 377, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 21.29, 21.32, 21.09, 21.32, 16882, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 20.98, 21.25, 20.98, 21.17, 1451, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 21.09, 21.4, 21, 21.4, 22862, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 21.35, 21.43, 20.88, 20.88, 48616, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 20.94, 22.04, 20.75, 22.04, 3653567, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 22.04, 22.3, 21.93, 22.15, 2923623, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 22.14, 22.32, 22.08, 22.25, 1347945, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 22.25, 22.38, 22.19, 22.22, 1487969, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 22.22, 22.34, 22.14, 22.21, 1046197, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 22.21, 22.37, 22.2, 22.29, 1349483, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 22.29, 22.32, 22, 22.02, 3331338, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 22.02, 22.23, 22, 22.23, 209487, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 22.12, 22.2, 22.07, 22.07, 3820, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 22.13, 22.25, 22.13, 22.19, 1347, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 22.17, 22.2, 22.1, 22.17, 2353, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 22.03, 22.21, 22.03, 22.15, 6800, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 22.2, 22.27, 22.05, 22.05, 3694, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 22.05, 22.05, 22.05, 22.05, 100, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 22.11, 22.38, 22.11, 22.23, 9653, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 22.23, 22.38, 22.13, 22.23, 5552, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 22.25, 22.4, 22.08, 22.3, 8184, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 22.49, 22.55, 22.14, 22.23, 2279300, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 22.23, 22.24, 21.82, 21.93, 1070068, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 21.93, 22.16, 21.92, 22.1, 585637, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 22.09, 22.23, 22.05, 22.23, 613440, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 22.23, 22.3, 22.11, 22.16, 1565314, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 22.16, 22.34, 22.15, 22.34, 784278, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 22.34, 22.37, 22.2, 22.27, 1978177, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 22.25, 22.25, 22.14, 22.25, 157737, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 22.34, 22.34, 22.3, 22.3, 1230, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 22.29, 22.29, 22.29, 22.29, 1240, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 22.34, 22.34, 22.34, 22.34, 1116, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 22.36, 22.36, 22.26, 22.26, 1989, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 22.26, 22.31, 22.26, 22.31, 5051, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 22.46, 22.63, 22.26, 22.53, 16758, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 22.44, 22.44, 22.27, 22.32, 14345, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 22.41, 22.75, 22.21, 22.66, 1173101, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 22.66, 22.88, 22.48, 22.59, 1189745, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 22.59, 22.62, 22.2, 22.2, 759442, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 22.2, 22.25, 22.16, 22.16, 388383, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 22.16, 22.19, 22.09, 22.11, 541409, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 22.1, 22.3, 22.02, 22.07, 2713359, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 22.06, 22.07, 21.9, 22.0, 2080880, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 21.99, 22.14, 21.99, 21.99, 729424, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 22.02, 22.02, 22.02, 22.02, 110, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 22.04, 22.05, 22.04, 22.05, 320, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 22.05, 22.07, 22.05, 22.07, 1182, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 22.1, 22.12, 21.97, 21.97, 3887, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 22.03, 22.64, 21.99, 22.09, 2198137, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 22.1, 22.35, 21.98, 22.32, 1204635, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 22.32, 22.47, 22.2, 22.46, 1161323, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 22.46, 22.59, 22.3, 22.32, 1183423, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 22.32, 22.43, 22.28, 22.42, 577811, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 22.41, 22.52, 22.25, 22.39, 1029878, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 22.39, 22.39, 22.21, 22.29, 1787914, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 22.28, 22.39, 22.28, 22.28, 93036, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 22.35, 22.35, 22.35, 22.35, 500, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 22.2, 22.2, 22.2, 22.2, 133, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 22.53, 22.53, 22.53, 22.53, 101, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 22.56, 22.56, 22.46, 22.55, 902, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 22.56, 22.56, 22.46, 22.47, 4020, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 22.56, 22.74, 22.4, 22.4, 6719, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 22.35, 22.79, 22.33, 22.69, 1000233, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 22.69, 23.0, 22.68, 22.89, 1030017, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 22.89, 22.96, 22.82, 22.87, 686543, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 22.86, 22.89, 22.67, 22.68, 297513, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 22.68, 22.7, 22.55, 22.55, 415803, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 22.56, 22.73, 22.54, 22.7, 617880, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 22.7, 22.84, 22.66, 22.79, 2122933, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 22.8, 22.8, 22.44, 22.66, 186321, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 22.8, 22.8, 22.8, 22.8, 570, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 22.7, 22.7, 22.6, 22.6, 313, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 22.59, 22.61, 22.59, 22.61, 705, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 22.64, 22.66, 22.6, 22.6, 1000, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 22.53, 22.53, 22.39, 22.41, 2967, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 22.57, 22.75, 21.91, 21.93, 1826516, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 21.93, 22.02, 21.77, 21.92, 999730, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 21.93, 22.17, 21.91, 22.11, 1890958, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 22.11, 22.16, 21.96, 22.09, 700651, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 22.09, 22.27, 22.05, 22.2, 862342, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 22.19, 22.69, 22.16, 22.32, 3489738, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 22.32, 22.43, 22.27, 22.4, 2285521, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 22.39, 22.45, 22.39, 22.39, 225742, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 22.39, 22.39, 22.39, 22.39, 165, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 22.29, 22.3, 22.29, 22.3, 1420, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 22.48, 22.48, 22.15, 22.3, 867, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 22.26, 22.75, 22.21, 22.5, 1122266, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 22.5, 22.61, 22.39, 22.51, 1076926, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 22.5, 22.77, 22.48, 22.61, 801469, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 22.61, 22.79, 22.53, 22.71, 583441, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 22.71, 22.82, 22.68, 22.77, 734964, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 22.77, 22.83, 22.59, 22.79, 757268, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 22.79, 22.88, 22.7, 22.75, 1655855, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 22.75, 22.75, 22.75, 22.75, 22850, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 22.89, 22.89, 22.89, 22.89, 400, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 22.87, 22.93, 22.87, 22.93, 960, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 23.01, 23.01, 23.01, 23.01, 526, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 22.98, 23.19, 22.76, 22.97, 648303, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 22.98, 23.04, 22.79, 23.0, 696449, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 23.0, 23.0, 22.87, 22.91, 327586, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 22.91, 22.93, 22.86, 22.9, 367154, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 22.91, 23, 22.86, 22.98, 332267, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 22.97, 23.05, 22.93, 22.95, 835134, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 22.95, 23.27, 22.87, 23.24, 2010813, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 23.25, 23.3, 22.8, 23.25, 789222, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 23, 23.23, 23, 23.17, 616, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 23.29, 23.29, 23.28, 23.28, 1050, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 23.26, 23.26, 23.26, 23.26, 450, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 23.41, 23.44, 23.4, 23.44, 1139, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 23.43, 23.45, 23.32, 23.45, 2927, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 23.41, 23.41, 23.41, 23.41, 250, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 23.44, 23.76, 23.37, 23.39, 974194, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 23.39, 23.51, 23.35, 23.48, 520372, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 23.48, 23.5, 23.29, 23.32, 427751, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 23.32, 23.39, 23.3, 23.35, 344643, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 23.34, 23.39, 23.27, 23.31, 460897, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 23.3, 23.48, 23.3, 23.41, 570780, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 23.39, 23.45, 23.32, 23.34, 976213, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 23.35, 23.35, 23.35, 23.35, 35843, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 23.23, 23.23, 23.23, 23.23, 200, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 23.28, 23.28, 23.28, 23.28, 100, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 23.35, 23.35, 23.35, 23.35, 160, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 23.37, 23.39, 23.37, 23.39, 396, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 23.35, 23.35, 23.3, 23.3, 2759, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 23.35, 23.68, 23.35, 23.68, 1761, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 23.62, 24.1, 23.51, 23.72, 944667, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 23.73, 24.0, 23.71, 23.96, 705397, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 23.96, 23.97, 23.81, 23.83, 403379, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 23.84, 23.93, 23.72, 23.79, 516974, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 23.79, 23.91, 23.78, 23.89, 409524, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 23.88, 23.95, 23.84, 23.93, 475005, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 23.93, 23.93, 23.79, 23.8, 1090973, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 23.81, 23.81, 23.81, 23.81, 16113, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 23.9, 23.9, 23.9, 23.9, 583, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 23.81, 23.94, 23.81, 23.94, 731, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 23.75, 23.75, 23.31, 23.31, 2137, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 23.64, 23.64, 23.46, 23.46, 1244, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 23.74, 23.86, 23.43, 23.66, 586210, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 23.66, 23.68, 23.48, 23.59, 413749, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 23.58, 23.62, 23.52, 23.61, 1196736, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 23.61, 23.66, 23.54, 23.61, 480878, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 23.61, 23.71, 23.52, 23.68, 568765, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 23.68, 23.77, 23.62, 23.76, 623356, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 23.77, 23.84, 23.66, 23.8, 1344551, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 23.8, 23.8, 23.74, 23.8, 41892, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 23.52, 23.52, 23.52, 23.52, 301, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 23.8, 23.8, 23.8, 23.8, 300, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 23.34, 23.34, 23.34, 23.34, 107, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 23.75, 23.75, 23.75, 23.75, 1148, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 23.85, 23.97, 23.84, 23.97, 1240, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 23.83, 24.52, 23.77, 24.38, 953489, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 24.38, 24.63, 24.32, 24.61, 648795, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 24.61, 24.64, 24.46, 24.49, 435846, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 24.49, 24.54, 24.43, 24.49, 357992, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 24.48, 24.59, 24.47, 24.5, 573013, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 24.5, 24.69, 24.45, 24.61, 670843, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 24.61, 24.83, 24.59, 24.82, 1705418, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 24.82, 24.82, 24.76, 24.77, 1569851, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 24.71, 24.71, 24.71, 24.71, 110, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 24.72, 24.75, 24.69, 24.75, 10112, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 24.73, 24.73, 24.73, 24.73, 304, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 24.96, 25, 24.96, 25, 2290, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 25.09, 25.09, 24.89, 24.89, 1133, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 24.87, 25.23, 24.6, 24.62, 776713, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 24.62, 24.77, 24.43, 24.45, 540130, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 24.45, 24.46, 24.14, 24.38, 415711, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 24.36, 24.45, 24.04, 24.12, 364740, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 24.12, 24.18, 24.04, 24.05, 412260, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 24.05, 24.14, 24.01, 24.11, 582895, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 24.11, 24.18, 24.0, 24.14, 1245121, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 24.16, 24.4, 24.16, 24.4, 61457, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 24.16, 24.16, 24.16, 24.16, 132, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 24.16, 24.16, 24.16, 24.16, 500, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 24.11, 24.11, 24.1, 24.1, 1716, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 24.17, 24.17, 23.88, 23.88, 11051, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 24.05, 24.23, 23.84, 23.89, 777736, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 23.9, 24.01, 23.69, 23.8, 598711, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 23.8, 23.84, 23.59, 23.61, 424339, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 23.61, 23.73, 23.59, 23.73, 330825, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 23.73, 23.74, 23.64, 23.65, 404145, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 23.66, 23.76, 23.62, 23.73, 690001, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 23.73, 23.84, 23.62, 23.65, 1408775, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 23.65, 23.72, 23.64, 23.71, 43663, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 23.7, 23.7, 23.7, 23.7, 101, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 23.7, 23.7, 23.7, 23.7, 105, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 23.73, 23.76, 23.67, 23.67, 3997, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 23.8, 23.85, 23.8, 23.85, 2304, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 23.98, 23.98, 23.87, 23.87, 490, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 23.88, 24.14, 23.64, 23.92, 1200574, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 23.93, 24.14, 23.9, 24.01, 474341, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 24.01, 24.14, 24, 24.09, 316193, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 24.09, 24.12, 23.99, 24.05, 409427, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 24.05, 24.15, 24.04, 24.11, 441046, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 24.11, 24.13, 23.98, 24.02, 489348, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 24.02, 24.11, 24.01, 24.09, 1015158, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 24.08, 24.08, 24.08, 24.08, 29513, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 23.93, 23.93, 23.9, 23.9, 366, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 24.94, 24.94, 24.94, 24.94, 150, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 24.1, 24.1, 24.1, 24.1, 2000, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 24.25, 24.25, 24.09, 24.09, 7600, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 24.11, 24.34, 23.96, 24.3, 698946, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 24.3, 24.37, 24.19, 24.25, 525955, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 24.25, 24.29, 24.18, 24.24, 331681, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 24.25, 24.3, 24.23, 24.25, 338615, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 24.25, 24.27, 24.18, 24.27, 348051, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 24.27, 24.27, 24.0, 24.12, 735957, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 24.12, 24.24, 24.11, 24.12, 1092247, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 24.12, 24.13, 24.03, 24.12, 84228, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 24.12, 24.12, 24.12, 24.12, 300, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 24, 24.01, 24, 24.01, 1720, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 23.98, 23.98, 23.98, 23.98, 142, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 24.02, 24.04, 23.94, 23.94, 2033, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 24.15, 24.15, 23.94, 23.94, 4847, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 24.09, 24.73, 24.01, 24.57, 736077, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 24.57, 24.84, 24.44, 24.83, 397569, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 24.83, 25.2, 24.8, 25.2, 654709, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 25.19, 25.2, 24.89, 24.9, 733065, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 24.91, 25.14, 24.89, 25.07, 440385, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 25.07, 25.12, 24.98, 25.0, 758947, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 25.0, 25.05, 24.83, 24.91, 1690376, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 24.91, 24.92, 24.42, 24.42, 60872, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 25.01, 25.01, 24.97, 24.97, 453, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 25, 25, 25, 25, 200, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 24.67, 24.85, 24.67, 24.85, 1531, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 24.83, 24.83, 24.83, 24.83, 128, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 24.56, 24.56, 24.54, 24.54, 357, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 24.8, 25.1, 24.61, 24.68, 564955, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 24.68, 25.13, 24.68, 25.11, 688457, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 25.1, 25.11, 24.96, 24.98, 572769, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 24.98, 25.05, 24.93, 24.95, 313374, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 24.96, 25.03, 24.93, 24.96, 230355, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 24.96, 25.02, 24.89, 24.92, 393642, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 24.91, 24.96, 24.79, 24.89, 909015, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 24.88, 24.91, 24.88, 24.9, 63513, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 24.88, 24.9, 24.88, 24.9, 1200, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 24.91, 25, 24.37, 25, 1342, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 24.75, 24.95, 24.75, 24.95, 630, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 24.87, 24.95, 24.26, 24.61, 842663, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 24.61, 24.64, 24.34, 24.39, 783788, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 24.39, 24.43, 24.23, 24.23, 361468, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 24.23, 24.37, 24.22, 24.32, 272035, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 24.32, 24.36, 24.24, 24.36, 325640, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 24.36, 24.37, 24.17, 24.25, 483836, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 24.25, 24.42, 24.25, 24.41, 1190973, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 24.41, 24.41, 24.41, 24.41, 38705, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 24.1, 24.14, 24.01, 24.14, 447, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 24.41, 24.52, 24.37, 24.52, 10962, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 24.19, 24.19, 24.19, 24.19, 126, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 24.19, 24.46, 24, 24.05, 345837, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 24.05, 24.19, 24.04, 24.07, 297764, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 24.07, 24.15, 24.04, 24.06, 380171, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 24.06, 24.15, 24.05, 24.12, 357634, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 24.12, 24.13, 23.98, 23.98, 359071, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 23.98, 24.16, 23.96, 24.14, 450591, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 24.14, 24.28, 24.09, 24.23, 1162893, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 24.25, 24.25, 24.25, 24.25, 48456, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 24.22, 24.22, 24.22, 24.22, 1800, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 24.73, 24.73, 24.2, 24.2, 604, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 24.2, 24.2, 24.2, 24.2, 104, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 24.25, 24.25, 24.25, 24.25, 265, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 24.25, 24.25, 24.25, 24.25, 100, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 24.28, 24.28, 23.95, 23.95, 1482, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 24.1, 24.24, 23.98, 24.08, 667762, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 24.07, 24.17, 23.89, 23.95, 439201, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 23.95, 24.15, 23.93, 24.1, 365885, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 24.11, 24.15, 24.04, 24.06, 315401, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 24.07, 24.08, 23.95, 24.0, 465102, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 24.0, 24.32, 23.88, 24.21, 1132646, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 24.21, 24.38, 24.09, 24.28, 2354767, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 24.3, 26.15, 24.3, 26, 211169, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 26.05, 26.75, 25.91, 26.55, 51036, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 26.49, 26.49, 25.7, 26.24, 4931, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 26.1, 26.26, 26.06, 26.11, 5890, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 25.85, 25.85, 25.47, 25.6, 3657, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 26.01, 26.01, 26.01, 26.01, 133, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 25.86, 26.52, 25.86, 26, 7382, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 26, 26.38, 26, 26.38, 1387, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 26.2, 27.25, 26.18, 27.05, 32310, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 26.9, 28, 26.61, 27.0, 2996386, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 27.0, 27.46, 26.93, 27.46, 1149587, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 27.45, 27.64, 27.3, 27.54, 1161170, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 27.54, 27.79, 27.38, 27.7, 712847, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 27.71, 28.11, 27.66, 28.05, 811026, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 28.05, 28.13, 27.71, 27.84, 865764, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 27.84, 28.3, 27.83, 28.2, 1589946, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 28.2, 28.22, 28.02, 28.2, 56227, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 27.65, 27.65, 27.65, 27.65, 300, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 27.73, 28.03, 27.7, 28.03, 1087, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 27.9, 27.9, 27.85, 27.9, 1317, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 27.9, 27.91, 27.89, 27.89, 2776, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 27.98, 27.98, 27.89, 27.89, 600, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 27.89, 27.89, 27.89, 27.89, 400, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 28, 28, 28, 28, 809, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 27.82, 28.95, 27.8, 28.63, 16604, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 28.62, 29, 28.4, 28.45, 1030831, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 28.45, 28.77, 28.45, 28.59, 707249, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 28.58, 28.7, 28.52, 28.64, 497215, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 28.64, 28.77, 28.52, 28.76, 541081, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 28.77, 28.77, 28.53, 28.55, 624708, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 28.55, 28.91, 28.52, 28.88, 892668, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 28.88, 29.23, 28.88, 29.15, 1549119, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 29.13, 29.35, 29.13, 29.2, 114567, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 29.18, 29.18, 29.18, 29.18, 500, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 29.02, 29.02, 29.01, 29.01, 530, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 29.06, 29.06, 29.06, 29.06, 200, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 29.1, 29.1, 29.1, 29.1, 500, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 29, 29.08, 28.95, 28.95, 4083, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 28.93, 29.09, 28.52, 29.09, 11410, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 29.1, 29.14, 28.99, 29.14, 1646, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 29.25, 30.37, 29.01, 30.28, 1309375, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 30.28, 30.68, 30.08, 30.4, 1882965, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 30.41, 30.55, 29.97, 30.04, 1260219, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 30.04, 30.34, 29.94, 30.2, 815388, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 30.21, 30.22, 29.97, 30.02, 562968, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 30.02, 30.12, 29.68, 30.05, 902005, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 30.06, 30.09, 29.77, 29.89, 1211889, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 29.89, 29.9, 29.75, 29.88, 89470, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 29.89, 30, 29.89, 30, 611, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 30.06, 30.06, 29.73, 29.73, 1192, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 29.59, 29.59, 29.33, 29.33, 852, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 29.58, 29.64, 29.45, 29.45, 13451, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 29.64, 29.64, 29.57, 29.64, 1976, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 29.59, 29.7, 29.2, 29.5, 860405, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 29.5, 29.88, 29.42, 29.82, 561026, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 29.82, 29.96, 29.77, 29.92, 518903, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 29.91, 30.02, 29.77, 30.0, 435214, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 30.01, 30.11, 29.99, 30.02, 418187, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 30.02, 30.05, 29.88, 30.04, 562356, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 30.04, 30.07, 29.66, 29.71, 1505989, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 29.71, 29.71, 29.5, 29.55, 79829, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 29.56, 29.56, 29.51, 29.56, 861, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 29.1, 29.1, 29.1, 29.1, 1200, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 29.8, 29.8, 29.8, 29.8, 115, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 29.99, 29.99, 29.99, 29.99, 100, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 30.17, 30.17, 30.17, 30.17, 116, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 29.97, 30.12, 29.94, 30.12, 1864, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 30.2, 30.45, 30.11, 30.45, 7540, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 30.5, 30.93, 30, 30.7, 1138790, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 30.71, 30.97, 30.55, 30.82, 958870, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 30.83, 31.2, 30.68, 30.73, 2008825, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 30.73, 30.93, 30.64, 30.86, 501674, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 30.86, 30.86, 30.7, 30.77, 509697, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 30.77, 30.95, 30.7, 30.91, 954783, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 30.91, 30.93, 30.77, 30.89, 1101421, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 30.89, 30.89, 30.56, 30.89, 49923, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 30.79, 30.79, 30.79, 30.79, 205, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 30.75, 30.76, 30.7, 30.75, 604, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 30.79, 30.79, 30.78, 30.78, 762, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 30.77, 30.77, 30.77, 30.77, 165, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 30.78, 30.79, 30.7, 30.7, 1064, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 30.71, 31.34, 30.71, 31.19, 7806, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 31.12, 31.2, 30.68, 30.73, 1583526, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 30.72, 30.89, 30.34, 30.41, 1221952, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 30.42, 30.46, 30.12, 30.38, 998852, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 30.37, 30.44, 30.09, 30.41, 571587, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 30.4, 30.54, 30.27, 30.34, 702349, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 30.34, 30.55, 30.32, 30.52, 227607, false]
],
"coverage": {
"first_start": "2026-08-13T09:00:00-04:00",
"last_end": "2026-11-05T15:30:00-05:00",
"last_complete_end": "2026-11-05T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 766,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": "2026-11-05T19:48:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T08:22:00+00:00", "OVERNIGHT", 30.8, 30.8, 30.8, 30.8, 425, true],
["2026-11-05T09:12:00+00:00", "PRE", 30.79, 30.79, 30.78, 30.78, 762, true],
["2026-11-05T12:50:00+00:00", "PRE", 30.77, 30.77, 30.77, 30.77, 165, true],
["2026-11-05T13:07:00+00:00", "PRE", 30.78, 30.78, 30.78, 30.78, 207, true],
["2026-11-05T13:33:00+00:00", "PRE", 30.79, 30.79, 30.79, 30.79, 203, true],
["2026-11-05T13:47:00+00:00", "PRE", 30.7, 30.7, 30.7, 30.7, 654, true],
["2026-11-05T14:13:00+00:00", "PRE", 30.71, 30.71, 30.71, 30.71, 165, true],
["2026-11-05T14:17:00+00:00", "PRE", 30.76, 30.76, 30.76, 30.76, 1303, true],
["2026-11-05T14:23:00+00:00", "PRE", 30.8, 30.8, 30.8, 30.8, 2238, true],
["2026-11-05T14:25:00+00:00", "PRE", 31.34, 31.34, 31.34, 31.34, 631, true],
["2026-11-05T14:27:00+00:00", "PRE", 31.28, 31.33, 31.23, 31.32, 2667, true],
["2026-11-05T14:29:00+00:00", "PRE", 31.19, 31.19, 31.18, 31.19, 802, true],
["2026-11-05T14:30:00+00:00", "RTH", 31.12, 31.2, 31, 31.14, 126469, true],
["2026-11-05T14:31:00+00:00", "RTH", 31.09, 31.09, 30.93, 30.94, 8837, true],
["2026-11-05T14:32:00+00:00", "RTH", 30.96, 31.01, 30.93, 31.01, 4257, true],
["2026-11-05T14:33:00+00:00", "RTH", 30.99, 30.99, 30.91, 30.98, 5658, true],
["2026-11-05T14:34:00+00:00", "RTH", 31.01, 31.14, 30.98, 31.14, 31111, true],
["2026-11-05T14:35:00+00:00", "RTH", 31.11, 31.19, 31.11, 31.16, 18016, true],
["2026-11-05T14:36:00+00:00", "RTH", 31.13, 31.15, 31.05, 31.08, 10856, true],
["2026-11-05T14:37:00+00:00", "RTH", 31.09, 31.11, 30.95, 30.96, 19224, true],
["2026-11-05T14:38:00+00:00", "RTH", 31, 31.05, 30.98, 31.04, 7156, true],
["2026-11-05T14:39:00+00:00", "RTH", 31.04, 31.04, 30.92, 30.92, 12249, true],
["2026-11-05T14:40:00+00:00", "RTH", 30.93, 30.97, 30.88, 30.91, 20577, true],
["2026-11-05T14:41:00+00:00", "RTH", 30.91, 30.92, 30.86, 30.86, 12562, true],
["2026-11-05T14:42:00+00:00", "RTH", 30.84, 30.87, 30.78, 30.84, 36614, true],
["2026-11-05T14:43:00+00:00", "RTH", 30.82, 30.86, 30.76, 30.85, 19596, true],
["2026-11-05T14:44:00+00:00", "RTH", 30.85, 30.85, 30.77, 30.77, 9105, true],
["2026-11-05T14:45:00+00:00", "RTH", 30.76, 30.84, 30.74, 30.81, 25533, true],
["2026-11-05T14:46:00+00:00", "RTH", 30.81, 30.86, 30.78, 30.84, 22034, true],
["2026-11-05T14:47:00+00:00", "RTH", 30.85, 30.89, 30.81, 30.82, 26544, true],
["2026-11-05T14:48:00+00:00", "RTH", 30.82, 30.86, 30.81, 30.85, 29130, true],
["2026-11-05T14:49:00+00:00", "RTH", 30.85, 30.9, 30.84, 30.86, 21789, true],
["2026-11-05T14:50:00+00:00", "RTH", 30.87, 30.99, 30.87, 30.98, 15743, true],
["2026-11-05T14:51:00+00:00", "RTH", 30.98, 30.98, 30.89, 30.94, 27215, true],
["2026-11-05T14:52:00+00:00", "RTH", 30.96, 31.01, 30.96, 30.98, 11107, true],
["2026-11-05T14:53:00+00:00", "RTH", 31.01, 31.1, 31, 31.07, 15312, true],
["2026-11-05T14:54:00+00:00", "RTH", 31.06, 31.06, 30.97, 30.97, 13885, true],
["2026-11-05T14:55:00+00:00", "RTH", 30.98, 30.99, 30.96, 30.98, 11431, true],
["2026-11-05T14:56:00+00:00", "RTH", 30.98, 31.06, 30.98, 31.06, 14546, true],
["2026-11-05T14:57:00+00:00", "RTH", 31.07, 31.14, 31.06, 31.11, 13085, true],
["2026-11-05T14:58:00+00:00", "RTH", 31.14, 31.2, 31.12, 31.14, 35764, true],
["2026-11-05T14:59:00+00:00", "RTH", 31.14, 31.17, 31.12, 31.13, 4958, true],
["2026-11-05T15:00:00+00:00", "RTH", 31.12, 31.18, 31.1, 31.15, 39921, true],
["2026-11-05T15:01:00+00:00", "RTH", 31.16, 31.16, 31.11, 31.15, 9911, true],
["2026-11-05T15:02:00+00:00", "RTH", 31.15, 31.16, 31.09, 31.12, 34015, true],
["2026-11-05T15:03:00+00:00", "RTH", 31.13, 31.2, 31.13, 31.13, 14520, true],
["2026-11-05T15:04:00+00:00", "RTH", 31.14, 31.16, 31.11, 31.16, 18309, true],
["2026-11-05T15:05:00+00:00", "RTH", 31.16, 31.16, 31.02, 31.06, 114469, true],
["2026-11-05T15:06:00+00:00", "RTH", 31.06, 31.09, 31.02, 31.05, 21617, true],
["2026-11-05T15:07:00+00:00", "RTH", 31.04, 31.09, 31.04, 31.06, 22428, true],
["2026-11-05T15:08:00+00:00", "RTH", 31.07, 31.07, 30.98, 30.98, 17793, true],
["2026-11-05T15:09:00+00:00", "RTH", 30.99, 31.03, 30.98, 30.99, 24102, true],
["2026-11-05T15:10:00+00:00", "RTH", 30.98, 31.01, 30.96, 30.98, 16660, true],
["2026-11-05T15:11:00+00:00", "RTH", 30.97, 30.97, 30.93, 30.93, 20950, true],
["2026-11-05T15:12:00+00:00", "RTH", 30.93, 30.97, 30.91, 30.91, 31126, true],
["2026-11-05T15:13:00+00:00", "RTH", 30.92, 30.94, 30.88, 30.89, 13275, true],
["2026-11-05T15:14:00+00:00", "RTH", 30.89, 30.89, 30.83, 30.88, 19496, true],
["2026-11-05T15:15:00+00:00", "RTH", 30.89, 30.93, 30.84, 30.86, 39496, true],
["2026-11-05T15:16:00+00:00", "RTH", 30.86, 30.94, 30.86, 30.93, 102823, true],
["2026-11-05T15:17:00+00:00", "RTH", 30.93, 30.95, 30.86, 30.86, 33480, true],
["2026-11-05T15:18:00+00:00", "RTH", 30.86, 30.9, 30.86, 30.89, 12901, true],
["2026-11-05T15:19:00+00:00", "RTH", 30.89, 30.89, 30.75, 30.77, 73212, true],
["2026-11-05T15:20:00+00:00", "RTH", 30.78, 30.86, 30.76, 30.84, 110308, true],
["2026-11-05T15:21:00+00:00", "RTH", 30.84, 30.85, 30.8, 30.8, 36243, true],
["2026-11-05T15:22:00+00:00", "RTH", 30.8, 30.82, 30.79, 30.8, 10857, true],
["2026-11-05T15:23:00+00:00", "RTH", 30.82, 30.84, 30.81, 30.84, 14496, true],
["2026-11-05T15:24:00+00:00", "RTH", 30.84, 30.86, 30.82, 30.82, 21082, true],
["2026-11-05T15:25:00+00:00", "RTH", 30.82, 30.82, 30.74, 30.74, 17611, true],
["2026-11-05T15:26:00+00:00", "RTH", 30.73, 30.74, 30.7, 30.71, 9574, true],
["2026-11-05T15:27:00+00:00", "RTH", 30.71, 30.75, 30.68, 30.75, 14120, true],
["2026-11-05T15:28:00+00:00", "RTH", 30.76, 30.77, 30.74, 30.74, 17261, true],
["2026-11-05T15:29:00+00:00", "RTH", 30.75, 30.75, 30.71, 30.73, 21076, true],
["2026-11-05T15:30:00+00:00", "RTH", 30.72, 30.79, 30.71, 30.77, 40001, true],
["2026-11-05T15:31:00+00:00", "RTH", 30.8, 30.89, 30.8, 30.87, 46573, true],
["2026-11-05T15:32:00+00:00", "RTH", 30.86, 30.87, 30.79, 30.8, 23646, true],
["2026-11-05T15:33:00+00:00", "RTH", 30.8, 30.82, 30.76, 30.76, 9201, true],
["2026-11-05T15:34:00+00:00", "RTH", 30.77, 30.81, 30.77, 30.8, 13773, true],
["2026-11-05T15:35:00+00:00", "RTH", 30.8, 30.82, 30.76, 30.77, 21562, true],
["2026-11-05T15:36:00+00:00", "RTH", 30.77, 30.77, 30.7, 30.73, 21634, true],
["2026-11-05T15:37:00+00:00", "RTH", 30.72, 30.74, 30.69, 30.71, 15981, true],
["2026-11-05T15:38:00+00:00", "RTH", 30.71, 30.74, 30.69, 30.74, 9093, true],
["2026-11-05T15:39:00+00:00", "RTH", 30.75, 30.78, 30.72, 30.78, 15886, true],
["2026-11-05T15:40:00+00:00", "RTH", 30.77, 30.8, 30.75, 30.79, 12594, true],
["2026-11-05T15:41:00+00:00", "RTH", 30.8, 30.8, 30.72, 30.73, 15291, true],
["2026-11-05T15:42:00+00:00", "RTH", 30.72, 30.73, 30.66, 30.7, 19175, true],
["2026-11-05T15:43:00+00:00", "RTH", 30.7, 30.71, 30.63, 30.63, 30842, true],
["2026-11-05T15:44:00+00:00", "RTH", 30.62, 30.68, 30.61, 30.68, 18095, true],
["2026-11-05T15:45:00+00:00", "RTH", 30.68, 30.7, 30.65, 30.65, 40848, true],
["2026-11-05T15:46:00+00:00", "RTH", 30.64, 30.65, 30.62, 30.62, 13551, true],
["2026-11-05T15:47:00+00:00", "RTH", 30.62, 30.71, 30.61, 30.71, 16406, true],
["2026-11-05T15:48:00+00:00", "RTH", 30.71, 30.73, 30.68, 30.68, 19338, true],
["2026-11-05T15:49:00+00:00", "RTH", 30.68, 30.68, 30.61, 30.62, 15547, true],
["2026-11-05T15:50:00+00:00", "RTH", 30.62, 30.62, 30.55, 30.56, 11950, true],
["2026-11-05T15:51:00+00:00", "RTH", 30.56, 30.57, 30.52, 30.53, 25070, true],
["2026-11-05T15:52:00+00:00", "RTH", 30.52, 30.54, 30.47, 30.47, 35794, true],
["2026-11-05T15:53:00+00:00", "RTH", 30.47, 30.5, 30.46, 30.48, 27674, true],
["2026-11-05T15:54:00+00:00", "RTH", 30.48, 30.56, 30.48, 30.53, 29322, true],
["2026-11-05T15:55:00+00:00", "RTH", 30.53, 30.6, 30.51, 30.59, 23957, true],
["2026-11-05T15:56:00+00:00", "RTH", 30.59, 30.72, 30.59, 30.69, 20153, true],
["2026-11-05T15:57:00+00:00", "RTH", 30.69, 30.7, 30.63, 30.66, 26538, true],
["2026-11-05T15:58:00+00:00", "RTH", 30.66, 30.69, 30.61, 30.61, 34518, true],
["2026-11-05T15:59:00+00:00", "RTH", 30.61, 30.65, 30.59, 30.59, 8231, true],
["2026-11-05T16:00:00+00:00", "RTH", 30.6, 30.6, 30.48, 30.48, 21256, true],
["2026-11-05T16:01:00+00:00", "RTH", 30.48, 30.48, 30.38, 30.43, 27931, true],
["2026-11-05T16:02:00+00:00", "RTH", 30.43, 30.45, 30.42, 30.45, 9835, true],
["2026-11-05T16:03:00+00:00", "RTH", 30.44, 30.5, 30.43, 30.43, 13764, true],
["2026-11-05T16:04:00+00:00", "RTH", 30.42, 30.42, 30.38, 30.41, 17237, true],
["2026-11-05T16:05:00+00:00", "RTH", 30.41, 30.46, 30.39, 30.45, 33458, true],
["2026-11-05T16:06:00+00:00", "RTH", 30.45, 30.5, 30.41, 30.47, 17675, true],
["2026-11-05T16:07:00+00:00", "RTH", 30.48, 30.48, 30.44, 30.45, 21983, true],
["2026-11-05T16:08:00+00:00", "RTH", 30.45, 30.48, 30.45, 30.48, 10361, true],
["2026-11-05T16:09:00+00:00", "RTH", 30.48, 30.5, 30.44, 30.5, 16951, true],
["2026-11-05T16:10:00+00:00", "RTH", 30.5, 30.53, 30.47, 30.48, 32333, true],
["2026-11-05T16:11:00+00:00", "RTH", 30.48, 30.5, 30.46, 30.49, 27223, true],
["2026-11-05T16:12:00+00:00", "RTH", 30.48, 30.54, 30.48, 30.54, 29558, true],
["2026-11-05T16:13:00+00:00", "RTH", 30.54, 30.59, 30.53, 30.55, 31904, true],
["2026-11-05T16:14:00+00:00", "RTH", 30.54, 30.55, 30.5, 30.5, 15743, true],
["2026-11-05T16:15:00+00:00", "RTH", 30.5, 30.55, 30.4, 30.4, 23199, true],
["2026-11-05T16:16:00+00:00", "RTH", 30.41, 30.42, 30.36, 30.36, 15920, true],
["2026-11-05T16:17:00+00:00", "RTH", 30.36, 30.39, 30.34, 30.39, 12724, true],
["2026-11-05T16:18:00+00:00", "RTH", 30.39, 30.41, 30.35, 30.35, 20420, true],
["2026-11-05T16:19:00+00:00", "RTH", 30.35, 30.41, 30.35, 30.37, 9880, true],
["2026-11-05T16:20:00+00:00", "RTH", 30.38, 30.39, 30.36, 30.39, 14588, true],
["2026-11-05T16:21:00+00:00", "RTH", 30.39, 30.39, 30.34, 30.36, 25147, true],
["2026-11-05T16:22:00+00:00", "RTH", 30.36, 30.42, 30.36, 30.42, 16015, true],
["2026-11-05T16:23:00+00:00", "RTH", 30.43, 30.46, 30.42, 30.44, 11345, true],
["2026-11-05T16:24:00+00:00", "RTH", 30.44, 30.44, 30.39, 30.43, 16280, true],
["2026-11-05T16:25:00+00:00", "RTH", 30.43, 30.44, 30.38, 30.39, 11665, true],
["2026-11-05T16:26:00+00:00", "RTH", 30.39, 30.44, 30.39, 30.43, 8456, true],
["2026-11-05T16:27:00+00:00", "RTH", 30.44, 30.45, 30.39, 30.42, 20170, true],
["2026-11-05T16:28:00+00:00", "RTH", 30.42, 30.43, 30.41, 30.41, 10236, true],
["2026-11-05T16:29:00+00:00", "RTH", 30.4, 30.42, 30.4, 30.41, 16424, true],
["2026-11-05T16:30:00+00:00", "RTH", 30.42, 30.42, 30.39, 30.39, 10301, true],
["2026-11-05T16:31:00+00:00", "RTH", 30.39, 30.39, 30.31, 30.34, 15064, true],
["2026-11-05T16:32:00+00:00", "RTH", 30.32, 30.32, 30.24, 30.24, 13810, true],
["2026-11-05T16:33:00+00:00", "RTH", 30.23, 30.27, 30.21, 30.27, 12749, true],
["2026-11-05T16:34:00+00:00", "RTH", 30.26, 30.26, 30.21, 30.23, 10488, true],
["2026-11-05T16:35:00+00:00", "RTH", 30.23, 30.36, 30.23, 30.32, 17446, true],
["2026-11-05T16:36:00+00:00", "RTH", 30.32, 30.36, 30.3, 30.3, 13904, true],
["2026-11-05T16:37:00+00:00", "RTH", 30.3, 30.36, 30.28, 30.32, 12377, true],
["2026-11-05T16:38:00+00:00", "RTH", 30.32, 30.32, 30.28, 30.28, 6025, true],
["2026-11-05T16:39:00+00:00", "RTH", 30.29, 30.31, 30.27, 30.29, 7415, true],
["2026-11-05T16:40:00+00:00", "RTH", 30.28, 30.29, 30.25, 30.25, 9112, true],
["2026-11-05T16:41:00+00:00", "RTH", 30.25, 30.25, 30.18, 30.2, 14601, true],
["2026-11-05T16:42:00+00:00", "RTH", 30.2, 30.21, 30.17, 30.18, 12653, true],
["2026-11-05T16:43:00+00:00", "RTH", 30.18, 30.2, 30.13, 30.14, 11157, true],
["2026-11-05T16:44:00+00:00", "RTH", 30.14, 30.16, 30.12, 30.14, 14292, true],
["2026-11-05T16:45:00+00:00", "RTH", 30.14, 30.2, 30.14, 30.2, 59065, true],
["2026-11-05T16:46:00+00:00", "RTH", 30.21, 30.27, 30.18, 30.27, 15139, true],
["2026-11-05T16:47:00+00:00", "RTH", 30.27, 30.29, 30.24, 30.25, 15293, true],
["2026-11-05T16:48:00+00:00", "RTH", 30.25, 30.27, 30.21, 30.27, 9235, true],
["2026-11-05T16:49:00+00:00", "RTH", 30.27, 30.29, 30.25, 30.27, 6607, true],
["2026-11-05T16:50:00+00:00", "RTH", 30.28, 30.3, 30.26, 30.29, 10985, true],
["2026-11-05T16:51:00+00:00", "RTH", 30.29, 30.3, 30.22, 30.27, 8522, true],
["2026-11-05T16:52:00+00:00", "RTH", 30.28, 30.41, 30.28, 30.36, 22113, true],
["2026-11-05T16:53:00+00:00", "RTH", 30.36, 30.37, 30.33, 30.36, 14306, true],
["2026-11-05T16:54:00+00:00", "RTH", 30.36, 30.37, 30.33, 30.34, 9444, true],
["2026-11-05T16:55:00+00:00", "RTH", 30.34, 30.34, 30.29, 30.29, 19121, true],
["2026-11-05T16:56:00+00:00", "RTH", 30.29, 30.29, 30.25, 30.25, 10940, true],
["2026-11-05T16:57:00+00:00", "RTH", 30.25, 30.26, 30.23, 30.25, 12564, true],
["2026-11-05T16:58:00+00:00", "RTH", 30.25, 30.32, 30.25, 30.3, 16883, true],
["2026-11-05T16:59:00+00:00", "RTH", 30.31, 30.34, 30.25, 30.34, 77978, true],
["2026-11-05T17:00:00+00:00", "RTH", 30.33, 30.33, 30.27, 30.29, 29654, true],
["2026-11-05T17:01:00+00:00", "RTH", 30.29, 30.31, 30.27, 30.3, 19663, true],
["2026-11-05T17:02:00+00:00", "RTH", 30.3, 30.34, 30.28, 30.32, 14416, true],
["2026-11-05T17:03:00+00:00", "RTH", 30.3, 30.31, 30.28, 30.28, 10839, true],
["2026-11-05T17:04:00+00:00", "RTH", 30.28, 30.32, 30.28, 30.3, 9156, true],
["2026-11-05T17:05:00+00:00", "RTH", 30.3, 30.32, 30.29, 30.31, 12266, true],
["2026-11-05T17:06:00+00:00", "RTH", 30.31, 30.31, 30.25, 30.3, 14069, true],
["2026-11-05T17:07:00+00:00", "RTH", 30.3, 30.32, 30.29, 30.32, 7806, true],
["2026-11-05T17:08:00+00:00", "RTH", 30.32, 30.34, 30.3, 30.32, 14708, true],
["2026-11-05T17:09:00+00:00", "RTH", 30.32, 30.32, 30.29, 30.3, 11478, true],
["2026-11-05T17:10:00+00:00", "RTH", 30.3, 30.34, 30.3, 30.32, 71857, true],
["2026-11-05T17:11:00+00:00", "RTH", 30.32, 30.34, 30.29, 30.29, 10453, true],
["2026-11-05T17:12:00+00:00", "RTH", 30.3, 30.3, 30.27, 30.3, 14220, true],
["2026-11-05T17:13:00+00:00", "RTH", 30.3, 30.32, 30.3, 30.32, 7283, true],
["2026-11-05T17:14:00+00:00", "RTH", 30.32, 30.36, 30.32, 30.32, 12557, true],
["2026-11-05T17:15:00+00:00", "RTH", 30.32, 30.34, 30.3, 30.3, 17037, true],
["2026-11-05T17:16:00+00:00", "RTH", 30.3, 30.3, 30.24, 30.29, 19075, true],
["2026-11-05T17:17:00+00:00", "RTH", 30.3, 30.36, 30.3, 30.35, 30091, true],
["2026-11-05T17:18:00+00:00", "RTH", 30.34, 30.38, 30.32, 30.36, 65068, true],
["2026-11-05T17:19:00+00:00", "RTH", 30.36, 30.38, 30.36, 30.36, 5633, true],
["2026-11-05T17:20:00+00:00", "RTH", 30.37, 30.39, 30.37, 30.39, 10731, true],
["2026-11-05T17:21:00+00:00", "RTH", 30.39, 30.39, 30.36, 30.39, 24467, true],
["2026-11-05T17:22:00+00:00", "RTH", 30.39, 30.41, 30.39, 30.39, 11577, true],
["2026-11-05T17:23:00+00:00", "RTH", 30.39, 30.42, 30.36, 30.42, 9536, true],
["2026-11-05T17:24:00+00:00", "RTH", 30.41, 30.45, 30.41, 30.45, 5349, true],
["2026-11-05T17:25:00+00:00", "RTH", 30.46, 30.46, 30.43, 30.43, 14085, true],
["2026-11-05T17:26:00+00:00", "RTH", 30.42, 30.43, 30.39, 30.43, 6759, true],
["2026-11-05T17:27:00+00:00", "RTH", 30.43, 30.45, 30.41, 30.43, 6864, true],
["2026-11-05T17:28:00+00:00", "RTH", 30.45, 30.45, 30.39, 30.4, 15909, true],
["2026-11-05T17:29:00+00:00", "RTH", 30.39, 30.39, 30.37, 30.38, 6629, true],
["2026-11-05T17:30:00+00:00", "RTH", 30.37, 30.43, 30.37, 30.41, 9010, true],
["2026-11-05T17:31:00+00:00", "RTH", 30.4, 30.41, 30.39, 30.41, 10060, true],
["2026-11-05T17:32:00+00:00", "RTH", 30.41, 30.42, 30.4, 30.4, 8493, true],
["2026-11-05T17:33:00+00:00", "RTH", 30.39, 30.42, 30.39, 30.42, 5662, true],
["2026-11-05T17:34:00+00:00", "RTH", 30.43, 30.44, 30.43, 30.43, 5068, true],
["2026-11-05T17:35:00+00:00", "RTH", 30.44, 30.44, 30.39, 30.39, 8670, true],
["2026-11-05T17:36:00+00:00", "RTH", 30.39, 30.42, 30.39, 30.41, 12687, true],
["2026-11-05T17:37:00+00:00", "RTH", 30.41, 30.41, 30.39, 30.39, 7273, true],
["2026-11-05T17:38:00+00:00", "RTH", 30.39, 30.41, 30.38, 30.39, 16463, true],
["2026-11-05T17:39:00+00:00", "RTH", 30.39, 30.4, 30.37, 30.38, 10629, true],
["2026-11-05T17:40:00+00:00", "RTH", 30.37, 30.37, 30.34, 30.35, 23574, true],
["2026-11-05T17:41:00+00:00", "RTH", 30.37, 30.4, 30.35, 30.35, 14204, true],
["2026-11-05T17:42:00+00:00", "RTH", 30.35, 30.35, 30.32, 30.32, 9402, true],
["2026-11-05T17:43:00+00:00", "RTH", 30.32, 30.34, 30.32, 30.34, 10841, true],
["2026-11-05T17:44:00+00:00", "RTH", 30.34, 30.36, 30.33, 30.35, 8251, true],
["2026-11-05T17:45:00+00:00", "RTH", 30.34, 30.37, 30.32, 30.36, 11276, true],
["2026-11-05T17:46:00+00:00", "RTH", 30.36, 30.38, 30.34, 30.36, 11695, true],
["2026-11-05T17:47:00+00:00", "RTH", 30.36, 30.4, 30.36, 30.39, 14309, true],
["2026-11-05T17:48:00+00:00", "RTH", 30.37, 30.39, 30.36, 30.38, 11518, true],
["2026-11-05T17:49:00+00:00", "RTH", 30.39, 30.41, 30.37, 30.37, 7098, true],
["2026-11-05T17:50:00+00:00", "RTH", 30.38, 30.38, 30.36, 30.37, 5302, true],
["2026-11-05T17:51:00+00:00", "RTH", 30.36, 30.38, 30.34, 30.34, 11410, true],
["2026-11-05T17:52:00+00:00", "RTH", 30.34, 30.34, 30.32, 30.34, 4505, true],
["2026-11-05T17:53:00+00:00", "RTH", 30.34, 30.34, 30.33, 30.34, 3570, true],
["2026-11-05T17:54:00+00:00", "RTH", 30.34, 30.34, 30.33, 30.34, 4533, true],
["2026-11-05T17:55:00+00:00", "RTH", 30.34, 30.34, 30.32, 30.32, 6608, true],
["2026-11-05T17:56:00+00:00", "RTH", 30.32, 30.34, 30.32, 30.32, 21832, true],
["2026-11-05T17:57:00+00:00", "RTH", 30.32, 30.33, 30.3, 30.32, 10528, true],
["2026-11-05T17:58:00+00:00", "RTH", 30.33, 30.34, 30.3, 30.3, 7923, true],
["2026-11-05T17:59:00+00:00", "RTH", 30.3, 30.3, 30.27, 30.27, 8584, true],
["2026-11-05T18:00:00+00:00", "RTH", 30.27, 30.27, 30.21, 30.22, 7586, true],
["2026-11-05T18:01:00+00:00", "RTH", 30.23, 30.23, 30.16, 30.2, 10015, true],
["2026-11-05T18:02:00+00:00", "RTH", 30.2, 30.2, 30.14, 30.14, 5507, true],
["2026-11-05T18:03:00+00:00", "RTH", 30.13, 30.13, 30.09, 30.09, 8867, true],
["2026-11-05T18:04:00+00:00", "RTH", 30.09, 30.13, 30.09, 30.13, 10010, true],
["2026-11-05T18:05:00+00:00", "RTH", 30.14, 30.16, 30.12, 30.15, 7805, true],
["2026-11-05T18:06:00+00:00", "RTH", 30.16, 30.17, 30.14, 30.14, 6521, true],
["2026-11-05T18:07:00+00:00", "RTH", 30.14, 30.16, 30.14, 30.14, 5535, true],
["2026-11-05T18:08:00+00:00", "RTH", 30.15, 30.2, 30.14, 30.2, 14890, true],
["2026-11-05T18:09:00+00:00", "RTH", 30.2, 30.27, 30.2, 30.27, 21015, true],
["2026-11-05T18:10:00+00:00", "RTH", 30.27, 30.3, 30.26, 30.27, 15278, true],
["2026-11-05T18:11:00+00:00", "RTH", 30.27, 30.36, 30.27, 30.34, 12702, true],
["2026-11-05T18:12:00+00:00", "RTH", 30.34, 30.34, 30.32, 30.32, 7433, true],
["2026-11-05T18:13:00+00:00", "RTH", 30.33, 30.35, 30.33, 30.35, 7187, true],
["2026-11-05T18:14:00+00:00", "RTH", 30.35, 30.37, 30.35, 30.36, 7888, true],
["2026-11-05T18:15:00+00:00", "RTH", 30.35, 30.36, 30.33, 30.36, 5390, true],
["2026-11-05T18:16:00+00:00", "RTH", 30.33, 30.33, 30.3, 30.3, 10363, true],
["2026-11-05T18:17:00+00:00", "RTH", 30.3, 30.31, 30.28, 30.29, 7164, true],
["2026-11-05T18:18:00+00:00", "RTH", 30.29, 30.29, 30.28, 30.29, 3565, true],
["2026-11-05T18:19:00+00:00", "RTH", 30.29, 30.32, 30.29, 30.32, 7163, true],
["2026-11-05T18:20:00+00:00", "RTH", 30.33, 30.33, 30.3, 30.3, 9454, true],
["2026-11-05T18:21:00+00:00", "RTH", 30.3, 30.32, 30.29, 30.32, 10056, true],
["2026-11-05T18:22:00+00:00", "RTH", 30.32, 30.32, 30.3, 30.3, 6939, true],
["2026-11-05T18:23:00+00:00", "RTH", 30.3, 30.3, 30.29, 30.29, 8201, true],
["2026-11-05T18:24:00+00:00", "RTH", 30.3, 30.33, 30.3, 30.32, 3478, true],
["2026-11-05T18:25:00+00:00", "RTH", 30.33, 30.35, 30.32, 30.34, 9216, true],
["2026-11-05T18:26:00+00:00", "RTH", 30.34, 30.37, 30.32, 30.37, 9321, true],
["2026-11-05T18:27:00+00:00", "RTH", 30.38, 30.4, 30.36, 30.37, 13887, true],
["2026-11-05T18:28:00+00:00", "RTH", 30.38, 30.41, 30.38, 30.41, 4940, true],
["2026-11-05T18:29:00+00:00", "RTH", 30.41, 30.42, 30.41, 30.41, 13213, true],
["2026-11-05T18:30:00+00:00", "RTH", 30.4, 30.4, 30.34, 30.35, 10842, true],
["2026-11-05T18:31:00+00:00", "RTH", 30.34, 30.38, 30.34, 30.34, 7161, true],
["2026-11-05T18:32:00+00:00", "RTH", 30.35, 30.37, 30.34, 30.36, 10402, true],
["2026-11-05T18:33:00+00:00", "RTH", 30.36, 30.36, 30.27, 30.3, 60499, true],
["2026-11-05T18:34:00+00:00", "RTH", 30.3, 30.3, 30.27, 30.27, 4391, true],
["2026-11-05T18:35:00+00:00", "RTH", 30.27, 30.3, 30.27, 30.29, 11483, true],
["2026-11-05T18:36:00+00:00", "RTH", 30.29, 30.32, 30.29, 30.32, 4956, true],
["2026-11-05T18:37:00+00:00", "RTH", 30.32, 30.32, 30.31, 30.31, 8406, true],
["2026-11-05T18:38:00+00:00", "RTH", 30.33, 30.38, 30.33, 30.38, 8317, true],
["2026-11-05T18:39:00+00:00", "RTH", 30.36, 30.36, 30.35, 30.36, 4822, true],
["2026-11-05T18:40:00+00:00", "RTH", 30.36, 30.39, 30.29, 30.29, 12654, true],
["2026-11-05T18:41:00+00:00", "RTH", 30.29, 30.3, 30.29, 30.29, 2824, true],
["2026-11-05T18:42:00+00:00", "RTH", 30.29, 30.32, 30.29, 30.32, 10162, true],
["2026-11-05T18:43:00+00:00", "RTH", 30.32, 30.32, 30.31, 30.32, 2906, true],
["2026-11-05T18:44:00+00:00", "RTH", 30.32, 30.36, 30.31, 30.34, 23359, true],
["2026-11-05T18:45:00+00:00", "RTH", 30.34, 30.36, 30.34, 30.34, 5659, true],
["2026-11-05T18:46:00+00:00", "RTH", 30.34, 30.38, 30.34, 30.38, 11510, true],
["2026-11-05T18:47:00+00:00", "RTH", 30.38, 30.41, 30.37, 30.39, 12623, true],
["2026-11-05T18:48:00+00:00", "RTH", 30.39, 30.39, 30.35, 30.36, 9257, true],
["2026-11-05T18:49:00+00:00", "RTH", 30.36, 30.37, 30.35, 30.36, 7211, true],
["2026-11-05T18:50:00+00:00", "RTH", 30.36, 30.36, 30.32, 30.34, 4842, true],
["2026-11-05T18:51:00+00:00", "RTH", 30.34, 30.39, 30.32, 30.39, 73501, true],
["2026-11-05T18:52:00+00:00", "RTH", 30.4, 30.4, 30.39, 30.39, 5284, true],
["2026-11-05T18:53:00+00:00", "RTH", 30.39, 30.44, 30.39, 30.44, 4145, true],
["2026-11-05T18:54:00+00:00", "RTH", 30.45, 30.45, 30.41, 30.43, 6450, true],
["2026-11-05T18:55:00+00:00", "RTH", 30.43, 30.45, 30.41, 30.43, 8423, true],
["2026-11-05T18:56:00+00:00", "RTH", 30.43, 30.45, 30.42, 30.45, 3874, true],
["2026-11-05T18:57:00+00:00", "RTH", 30.45, 30.45, 30.43, 30.43, 5319, true],
["2026-11-05T18:58:00+00:00", "RTH", 30.44, 30.45, 30.42, 30.42, 10794, true],
["2026-11-05T18:59:00+00:00", "RTH", 30.42, 30.44, 30.41, 30.43, 5793, true],
["2026-11-05T19:00:00+00:00", "RTH", 30.43, 30.43, 30.36, 30.36, 16659, true],
["2026-11-05T19:01:00+00:00", "RTH", 30.36, 30.39, 30.36, 30.36, 10666, true],
["2026-11-05T19:02:00+00:00", "RTH", 30.38, 30.38, 30.36, 30.36, 8312, true],
["2026-11-05T19:03:00+00:00", "RTH", 30.38, 30.38, 30.35, 30.38, 3048, true],
["2026-11-05T19:04:00+00:00", "RTH", 30.37, 30.39, 30.37, 30.39, 14943, true],
["2026-11-05T19:05:00+00:00", "RTH", 30.38, 30.41, 30.38, 30.4, 12782, true],
["2026-11-05T19:06:00+00:00", "RTH", 30.41, 30.41, 30.37, 30.41, 9772, true],
["2026-11-05T19:07:00+00:00", "RTH", 30.41, 30.45, 30.41, 30.45, 16771, true],
["2026-11-05T19:08:00+00:00", "RTH", 30.45, 30.45, 30.42, 30.43, 9074, true],
["2026-11-05T19:09:00+00:00", "RTH", 30.46, 30.5, 30.46, 30.48, 12227, true],
["2026-11-05T19:10:00+00:00", "RTH", 30.48, 30.48, 30.46, 30.47, 9802, true],
["2026-11-05T19:11:00+00:00", "RTH", 30.46, 30.47, 30.45, 30.46, 7022, true],
["2026-11-05T19:12:00+00:00", "RTH", 30.46, 30.49, 30.45, 30.45, 39851, true],
["2026-11-05T19:13:00+00:00", "RTH", 30.46, 30.48, 30.45, 30.48, 19947, true],
["2026-11-05T19:14:00+00:00", "RTH", 30.48, 30.52, 30.48, 30.51, 23738, true],
["2026-11-05T19:15:00+00:00", "RTH", 30.5, 30.54, 30.5, 30.52, 5428, true],
["2026-11-05T19:16:00+00:00", "RTH", 30.52, 30.52, 30.52, 30.52, 6301, true],
["2026-11-05T19:17:00+00:00", "RTH", 30.52, 30.53, 30.49, 30.49, 14800, true],
["2026-11-05T19:18:00+00:00", "RTH", 30.49, 30.5, 30.48, 30.49, 9755, true],
["2026-11-05T19:19:00+00:00", "RTH", 30.49, 30.49, 30.46, 30.47, 5095, true],
["2026-11-05T19:20:00+00:00", "RTH", 30.48, 30.48, 30.43, 30.46, 8080, true],
["2026-11-05T19:21:00+00:00", "RTH", 30.46, 30.46, 30.41, 30.41, 7425, true],
["2026-11-05T19:22:00+00:00", "RTH", 30.42, 30.42, 30.41, 30.41, 5926, true],
["2026-11-05T19:23:00+00:00", "RTH", 30.41, 30.41, 30.39, 30.39, 5939, true],
["2026-11-05T19:24:00+00:00", "RTH", 30.39, 30.4, 30.37, 30.38, 18454, true],
["2026-11-05T19:25:00+00:00", "RTH", 30.38, 30.39, 30.35, 30.35, 9856, true],
["2026-11-05T19:26:00+00:00", "RTH", 30.34, 30.35, 30.33, 30.34, 4567, true],
["2026-11-05T19:27:00+00:00", "RTH", 30.34, 30.34, 30.32, 30.32, 8984, true],
["2026-11-05T19:28:00+00:00", "RTH", 30.32, 30.34, 30.3, 30.33, 11610, true],
["2026-11-05T19:29:00+00:00", "RTH", 30.34, 30.35, 30.32, 30.34, 7626, true],
["2026-11-05T19:30:00+00:00", "RTH", 30.34, 30.34, 30.32, 30.33, 8241, true],
["2026-11-05T19:31:00+00:00", "RTH", 30.34, 30.38, 30.33, 30.38, 10747, true],
["2026-11-05T19:32:00+00:00", "RTH", 30.38, 30.38, 30.34, 30.36, 14171, true],
["2026-11-05T19:33:00+00:00", "RTH", 30.36, 30.39, 30.36, 30.38, 8255, true],
["2026-11-05T19:34:00+00:00", "RTH", 30.38, 30.39, 30.36, 30.39, 7983, true],
["2026-11-05T19:35:00+00:00", "RTH", 30.39, 30.39, 30.37, 30.39, 7511, true],
["2026-11-05T19:36:00+00:00", "RTH", 30.39, 30.41, 30.37, 30.41, 14231, true],
["2026-11-05T19:37:00+00:00", "RTH", 30.41, 30.41, 30.4, 30.41, 3284, true],
["2026-11-05T19:38:00+00:00", "RTH", 30.41, 30.41, 30.38, 30.38, 15337, true],
["2026-11-05T19:39:00+00:00", "RTH", 30.39, 30.41, 30.39, 30.41, 7606, true],
["2026-11-05T19:40:00+00:00", "RTH", 30.43, 30.45, 30.41, 30.45, 21991, true],
["2026-11-05T19:41:00+00:00", "RTH", 30.45, 30.55, 30.45, 30.52, 40943, true],
["2026-11-05T19:42:00+00:00", "RTH", 30.53, 30.53, 30.49, 30.52, 11978, true],
["2026-11-05T19:43:00+00:00", "RTH", 30.52, 30.55, 30.52, 30.55, 5766, true],
["2026-11-05T19:44:00+00:00", "RTH", 30.54, 30.54, 30.5, 30.5, 29155, true],
["2026-11-05T19:45:00+00:00", "RTH", 30.5, 30.52, 30.49, 30.52, 7430, true],
["2026-11-05T19:46:00+00:00", "RTH", 30.51, 30.52, 30.5, 30.52, 6092, true],
["2026-11-05T19:47:00+00:00", "RTH", 30.52, 30.55, 30.52, 30.52, 6880, true]
],
"coverage": {
"first_start": "2026-11-05T08:22:00+00:00",
"last_end": "2026-11-05T19:48:00+00:00",
"last_complete_end": "2026-11-05T19:48:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 330,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 28.51,
"ema20": 26.82,
"ema50": 26.3,
"ema200": 25.74,
"sma20": 25.81,
"sma50": 26.58,
"sma200": 24.41,
"ema20_slope_5bars_pct": 8.62,
"adx14": 31.17,
"plus_di14": 55.6,
"minus_di14": 7.5
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 5,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 2,
"direction": "golden"
}
},
"momentum": {
"rsi14": 72.41,
"cci20": 140.89,
"roc5_pct": 8.22,
"roc10_pct": 22.6,
"roc20_pct": 34.14,
"macd12_26": 1.33,
"macd_signal9": 0.5,
"macd_histogram": 0.84
},
"volatility": {
"atr14": 1.09,
"atr14_pct": 3.57,
"bb20_middle": 25.81,
"bb20_upper": 31.09,
"bb20_lower": 20.52,
"bb20_bandwidth_pct": 40.96,
"bb20_percent_b": 0.95,
"realized_vol20_annualized_pct": 58.99
},
"volume": {
"obv": 155135.33,
"obv_change_5bars": 15732945.91,
"obv_slope_20bars": 1866936.04,
"cmf20": 0.28,
"volume_sma20": 7048874.88,
"bar_rvol20": 0.75
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 767,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.55,
"ema20": 30.53,
"ema50": 29.97,
"sma20": 30.72,
"sma50": 30.19,
"sma200": 26.45,
"adx14": 19.47,
"plus_di14": 18.8,
"minus_di14": 27.1
},
"momentum": {
"rsi14": 52.04,
"cci20": -95.83,
"roc5_pct": -0.68,
"roc10_pct": -0.73,
"roc20_pct": 0.25,
"macd12_26": 0.11,
"macd_signal9": 0.21,
"macd_histogram": -0.09
},
"volatility": {
"atr14": 0.31,
"atr14_pct": 1.0,
"bb20_middle": 30.72,
"bb20_upper": 31.13,
"bb20_lower": 30.3,
"bb20_bandwidth_pct": 2.69,
"bb20_percent_b": 0.27
},
"volume": {
"obv": -16983548.0,
"obv_change_5bars": -3935092.0,
"obv_slope_20bars": -235024.04,
"cmf20": -0.07,
"volume_sma20": 616019.75,
"bar_rvol20": 0.76,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 330,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.49,
"ema20": 30.46,
"sma20": 30.43,
"adx14": 26.37,
"plus_di14": 39.8,
"minus_di14": 8.7
},
"momentum": {
"rsi14": 63.76,
"cci20": 107.12,
"roc5_pct": 0.03,
"roc10_pct": 0.39,
"roc20_pct": 0.66,
"macd12_26": 0.03,
"macd_signal9": 0.02,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.11,
"bb20_middle": 30.43,
"bb20_upper": 30.57,
"bb20_lower": 30.28,
"bb20_bandwidth_pct": 0.95,
"bb20_percent_b": 0.83
},
"volume": {
"obv": -80317.0,
"obv_change_5bars": -2987.0,
"obv_slope_20bars": 3614.53,
"cmf20": 0.26,
"volume_sma20": 12341.85,
"bar_rvol20": 0.55,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"last_price": 30.52,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 30.89,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "28.51",
"note": "7.05% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "26.82",
"note": "13.78% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "26.30",
"note": "16.06% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "25.74",
"note": "18.57% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "27.26 equal_highs",
"note": "3.25 away, ATR14 1.09, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 30.68",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 766,
"last_bar_end": "2026-11-05T19:30:00Z",
"last_bar_close": 30.34,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "30.55",
"note": "0.12% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "30.53",
"note": "0.04% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "29.95",
"note": "1.89% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "27.22",
"note": "12.13% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "24.01 equal_lows",
"note": "6.51 away, ATR14 0.31, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "61 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 30.56",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 330,
"last_bar_end": "2026-11-05T19:48:00Z",
"last_bar_close": 30.52,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "30.49",
"note": "0.07% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "30.46",
"note": "0.19% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "30.43",
"note": "0.30% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 330"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "44 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 30.54",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": "2026-11-05 14:45",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 31.2,
"low": 30.0,
"close": 30.89,
"volume": 8694475.0
},
"current_rth": {
"open": 31.12,
"high_so_far": 31.2,
"low_so_far": 30.09,
"volume_so_far": 5313778.0,
"volume_window": "through 2026-11-05 14:45",
"elapsed_minutes": 318,
"gap_from_previous_close_pct": 0.76,
"cumulative_rvol_same_time20": 1.4,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 31.34,
"low": 30.7,
"last": 31.19,
"volume": 9797.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 31.2,
"low": 30.76,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 30.58,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 14:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 30.68,
"bars_ago": 3,
"label": "HH",
"rsi": 73.39
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 23.88,
"bars_ago": 6,
"label": "HL",
"rsi": 47.93
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 25.2,
"bars_ago": 10,
"label": "LH",
"rsi": 51.68
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 23.59,
"bars_ago": 13,
"label": "HL",
"rsi": 43.0
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 25.23,
"bars_ago": 14,
"label": "HH",
"rsi": 45.89
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 23.43,
"bars_ago": 16,
"label": "HL",
"rsi": 42.77
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 24.1,
"bars_ago": 17,
"label": "HH",
"rsi": 42.82
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 21.77,
"bars_ago": 21,
"label": "HL",
"rsi": 32.58
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 23.0,
"bars_ago": 22,
"label": "HH",
"rsi": 34.04
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 22.88,
"bars_ago": 24,
"label": "LH",
"rsi": 28.29
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 20.34,
"bars_ago": 27,
"label": "LL",
"rsi": 19.39
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 29.59,
"bars_ago": 32,
"label": "LH",
"rsi": 36.52
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 31.5,
"bars_ago": 38,
"label": "LH",
"rsi": 64.11
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 29.55,
"bars_ago": 41,
"label": "LL",
"rsi": 54.18
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 31.65,
"bars_ago": 44,
"label": "HH",
"rsi": 67.4
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 29.86,
"bars_ago": 45,
"label": "HL",
"rsi": 64.02
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 31.29,
"bars_ago": 48,
"label": "HH",
"rsi": 70.68
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 28.47,
"bars_ago": 51,
"label": "HL",
"rsi": 61.79
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 29.38,
"bars_ago": 52,
"label": "LH",
"rsi": 60.59
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 27.01,
"bars_ago": 54,
"label": "LL",
"rsi": 54.82
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 27.38,
"bars_ago": 57,
"label": "LL",
"rsi": 49.44
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 29.7,
"bars_ago": 58,
"label": "LH",
"rsi": 57.59
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 28.07,
"bars_ago": 60,
"label": "HL",
"rsi": 62.79
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 29.86,
"bars_ago": 62,
"label": "HH",
"rsi": 70.39
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 27.07,
"bars_ago": 64,
"label": "HL",
"rsi": 63.7
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 28.5,
"bars_ago": 65,
"label": "LH",
"rsi": 62.72
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 28.5,
"bars_ago": 67,
"label": "HH",
"rsi": 65.7
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 26.61,
"bars_ago": 69,
"label": "HL",
"rsi": 60.37
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 28.12,
"bars_ago": 70,
"label": "HH",
"rsi": 63.71
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 24.97,
"bars_ago": 74,
"label": "LL",
"rsi": 45.38
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 27.28,
"bars_ago": 78,
"label": "LH",
"rsi": 61.36
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 25.35,
"bars_ago": 81,
"label": "HL",
"rsi": 61.92
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 25.03,
"bars_ago": 84,
"label": "HL",
"rsi": 58.27
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 27.28,
"bars_ago": 86,
"label": "HH",
"rsi": 66.0
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 24.62,
"bars_ago": 90,
"label": "HL",
"rsi": 55.8
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 25.27,
"bars_ago": 91,
"label": "HH",
"rsi": 57.06
},
{
"trading_date": "2026-06-25",
"kind": "low",
"price": 23.1,
"bars_ago": 93,
"label": "HL",
"rsi": 44.18
},
{
"trading_date": "2026-06-24",
"kind": "high",
"price": 24.07,
"bars_ago": 94,
"label": "LH",
"rsi": 45.99
},
{
"trading_date": "2026-06-22",
"kind": "low",
"price": 22.46,
"bars_ago": 96,
"rsi": 41.25
},
{
"trading_date": "2026-06-16",
"kind": "high",
"price": 25.12,
"bars_ago": 99,
"rsi": 52.55
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 31.2,
"low20d": 22.76,
"high60d": 31.65,
"low60d": 20.34,
"high252d": 31.41,
"low252d": 17.89
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 23.61,
"touches": 4,
"spread": 0.1,
"most_recent_bars_ago": 13,
"dates": ["2026-06-12", "2026-10-19", "2026-01-29", "2026-05-20"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 25.26,
"touches": 4,
"spread": 0.05,
"most_recent_bars_ago": 14,
"dates": ["2026-10-16", "2026-05-22", "2026-06-29", "2026-02-11"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 23.04,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 22,
"dates": ["2026-10-06", "2026-02-26", "2026-05-11"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 27.26,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 78,
"dates": ["2026-06-04", "2026-07-17", "2026-07-07"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HL", "LH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 30.68,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 29.86,
"trading_date": "2026-09-08",
"close": 29.81,
"bars_ago": 42
},
{
"kind": "BoS",
"direction": "bearish",
"level": 29.55,
"trading_date": "2026-09-18",
"close": 29.01,
"bars_ago": 34
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 23.0,
"trading_date": "2026-10-09",
"close": 23.25,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 24.1,
"trading_date": "2026-10-15",
"close": 24.82,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 25.2,
"trading_date": "2026-10-29",
"close": 28.2,
"bars_ago": 5
},
{
"kind": "BoS",
"direction": "bullish",
"level": 30.68,
"trading_date": "2026-11-04",
"close": 30.89,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-17",
"price": 27.38,
"rsi": 49.44
},
"to": {
"trading_date": "2026-08-20",
"price": 27.01,
"rsi": 54.82
},
"span_sessions": 3,
"bars_ago": 54,
"price_change_pct": -1.35,
"rsi_change": 5.38
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-28",
"price": 31.29,
"rsi": 70.68
},
"to": {
"trading_date": "2026-09-03",
"price": 31.65,
"rsi": 67.4
},
"span_sessions": 4,
"bars_ago": 44,
"price_change_pct": 1.14,
"rsi_change": -3.28
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 24.15,
"vah": 28.24,
"val": 22.83,
"sessions": 20,
"nodes": [
{
"price": 22.9,
"volume": 2012625.0
},
{
"price": 23.04,
"volume": 1897864.0
},
{
"price": 23.18,
"volume": 1307222.0
},
{
"price": 23.31,
"volume": 1624657.0
},
{
"price": 23.45,
"volume": 2514512.0
},
{
"price": 23.59,
"volume": 3515668.0
},
{
"price": 23.73,
"volume": 5827048.0
},
{
"price": 23.87,
"volume": 4525754.0
},
{
"price": 24.01,
"volume": 7052941.0
},
{
"price": 24.15,
"volume": 9363894.0
},
{
"price": 24.28,
"volume": 7043221.0
},
{
"price": 24.42,
"volume": 3535183.0
},
{
"price": 24.56,
"volume": 3003306.0
},
{
"price": 24.7,
"volume": 1669229.0
},
{
"price": 24.84,
"volume": 4740963.0
},
{
"price": 24.98,
"volume": 3268211.0
},
{
"price": 25.12,
"volume": 1524334.0
},
{
"price": 25.26,
"volume": 0.0
},
{
"price": 25.39,
"volume": 0.0
},
{
"price": 25.53,
"volume": 0.0
},
{
"price": 25.67,
"volume": 0.0
},
{
"price": 25.81,
"volume": 0.0
},
{
"price": 25.95,
"volume": 0.0
},
{
"price": 26.09,
"volume": 0.0
},
{
"price": 26.23,
"volume": 0.0
},
{
"price": 26.37,
"volume": 0.0
},
{
"price": 26.5,
"volume": 0.0
},
{
"price": 26.64,
"volume": 0.0
},
{
"price": 26.78,
"volume": 0.0
},
{
"price": 26.92,
"volume": 0.0
},
{
"price": 27.06,
"volume": 741744.0
},
{
"price": 27.2,
"volume": 1280810.0
},
{
"price": 27.34,
"volume": 838312.0
},
{
"price": 27.48,
"volume": 1639916.0
},
{
"price": 27.61,
"volume": 242830.0
},
{
"price": 27.75,
"volume": 1188831.0
},
{
"price": 27.89,
"volume": 1027506.0
},
{
"price": 28.03,
"volume": 1294508.0
},
{
"price": 28.17,
"volume": 1032273.0
},
{
"price": 28.31,
"volume": 0.0
},
{
"price": 28.45,
"volume": 277103.0
},
{
"price": 28.59,
"volume": 1719118.0
},
{
"price": 28.72,
"volume": 1984690.0
},
{
"price": 28.86,
"volume": 312844.0
},
{
"price": 29.0,
"volume": 202386.0
},
{
"price": 29.14,
"volume": 1346733.0
},
{
"price": 29.28,
"volume": 310017.0
},
{
"price": 29.42,
"volume": 551104.0
},
{
"price": 29.56,
"volume": 381799.0
},
{
"price": 29.7,
"volume": 939272.0
},
{
"price": 29.83,
"volume": 2090979.0
},
{
"price": 29.97,
"volume": 3406919.0
},
{
"price": 30.11,
"volume": 2020463.0
},
{
"price": 30.25,
"volume": 2160002.0
},
{
"price": 30.39,
"volume": 2682629.0
},
{
"price": 30.53,
"volume": 1499683.0
},
{
"price": 30.67,
"volume": 1455230.0
},
{
"price": 30.8,
"volume": 5304112.0
},
{
"price": 30.94,
"volume": 1573762.0
},
{
"price": 31.08,
"volume": 910864.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 30.59,
"r1": 31.08,
"s1": 29.97,
"r2": 31.7,
"s2": 29.48
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 0.47,
"excess_return_5d_pp": 8.78,
"excess_return_10d_pp": 22.33,
"excess_return_20d_pp": 35.02,
"ratio": 0.04,
"ratio_sma20": 0.03,
"ratio_high20d": 0.04,
"beta60d": 0.35,
"correlation60d": 0.07
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 6.17,
"excess_return_5d_pp": 40.04,
"excess_return_10d_pp": 30.69,
"excess_return_20d_pp": 49.18,
"ratio": 0.18,
"ratio_sma20": 0.14
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.55,
"vix_change_points": 9.94,
"vix_sma20": 17.57,
"vix3m": 24.75,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-10-02",
"published_at": "2026-10-29T20:04:42Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1369000000.0,
"revenue_yoy_pct": 12.21,
"gross_margin_pct": 75.89,
"operating_margin_pct": 37.03,
"eps_diluted": 0.48,
"eps_consensus": 0.72,
"eps_actual_reported": 0.74,
"eps_surprise_pct": 2.92
},
"ttm": {
"market_cap": 17959712821.0,
"net_debt_to_ebitda": 3.1,
"current_ratio": 0.37,
"forward_pe": null,
"trailing_pe": 15.24,
"price_to_sales": 3.46,
"price_to_book": 6.63,
"dividend_yield_pct": 1.64,
"debt_to_equity": 2.96
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-29",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-09-25",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-08-07",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "GEN",
"targetHigh": 34,
"targetLow": 24,
"targetConsensus": 28.33,
"targetMedian": 27
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.74,
"revenue_consensus": 1376602000.0,
"observed_at": "2026-11-05T19:48:08Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "GEN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T16:33:44Z",
"headline": "Advanced Micro Devices' Q3 Results Answer a Big Question, But Another Remains",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T16:21:13Z",
"headline": "Caterpillar's Sell-Off: Is the Market Missing Its AI Power Play?",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T14:00:00Z",
"headline": "Chase Travel Unveils 27 Trips to Take in 2027 and Previews Expanded Luxury Vacation Homes Offering",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:00:00Z",
"headline": "Oak Ridge National Laboratory, IBM, and AMD Launch New Co-Design Platform for Quantum Error Correction",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T12:55:44Z",
"headline": "Explainer: France protests: What is behind the unrest and what comes next?",
"source": "Reuters"
},
{
"published_at": "2026-11-05T12:36:46Z",
"headline": "Tapestry lifts outlook as young shoppers snap up Coach bags, shares jump By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T11:55:00Z",
"headline": "Credo and Oracle Drive AI Optical Innovation: Is CRDO Set to Benefit?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T11:50:38Z",
"headline": "Tapestry lifts annual forecasts as young shoppers snap up Coach bags",
"source": "Reuters"
},
{
"published_at": "2026-11-05T11:15:00Z",
"headline": "Opinion | Jon Ossoff, Come on Down",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-05T11:00:00Z",
"headline": "Amazon Launches Partnership with Uber Eats Featuring $0 Delivery Fee for Prime Members",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1077
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1077
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1077
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 7048874.88,
"average_daily_dollar_volume20": 221662638.99,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T19:48:08Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T19:48:08Z",
"venue_scope": "off_exchange",
"short_volume": 1740035.0,
"reported_total_volume": 3648708.0,
"short_volume_fraction": 0.48
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 48.06,
"put_call_volume_ratio": 0.03,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 30.49,
"net_exposure": 113509.93,
"flip_level": 29.11,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 30.0,
"gex": 52300.42
},
{
"strike": 32.0,
"gex": 33422.9
},
{
"strike": 35.0,
"gex": 19171.02
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -19824.61
},
{
"strike": 28.0,
"gex": -7768.11
},
{
"strike": 27.0,
"gex": -5709.49
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[18.0, 34.3, -108.74, -74.43],
[19.0, 0.11, -488.77, -488.66],
[20.0, 108.09, -1177.45, -1069.36],
[21.0, 9.04, -981.39, -972.35],
[22.0, 27.7, -1031.68, -1003.98],
[23.0, 284.03, -2794.56, -2510.53],
[24.0, 722.8, -2241.31, -1518.51],
[25.0, 4498.33, -3175.53, 1322.8],
[26.0, 2621.48, -3743.09, -1121.61],
[27.0, 4503.87, -5709.49, -1205.61],
[28.0, 9876.39, -7768.11, 2108.28],
[29.0, 5433.64, -2827.03, 2606.61],
[30.0, 52300.42, -19824.61, 32475.8],
[31.0, 7419.15, -4486.07, 2933.08],
[32.0, 33422.9, -271.06, 33151.83],
[33.0, 11182.83, -1320.31, 9862.53],
[34.0, 1711.32, -7.58, 1703.74],
[35.0, 19171.02, -36.05, 19134.97],
[36.0, 534.53, 0.0, 534.53],
[37.0, 10464.14, 0.0, 10464.14],
[38.0, 2069.4, 0.0, 2069.4],
[39.0, 0.0, 0.0, 0.0],
[40.0, 4883.71, -57.73, 4825.98],
[41.0, 0.0, 0.0, 0.0],
[45.0, 4.68, 0.0, 4.68]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 1526028.69,
"call_delta": 1739795.08,
"put_delta": -213766.39,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "35617.00",
"net_put_premium": "-39.00",
"bullish_premium": "62038.00",
"bearish_premium": "26382.00",
"gex_call": "171581.7374",
"gex_put": "-58071.8057",
"gex_net": 113509.93,
"gex_ratio": "0.35828699139030869001",
"gex_net_change": "13363.1898",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.37,
"slope_30d_to_90d_pp": 0.52,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.37,
"implied_vol_30d_annualized_pct": 0.37,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.35,
"iv30d_1w_change_pp": 0.35,
"iv30d_1m_change_pp": 0.52
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 669,
"net_put_oi_change": 665,
"top": [
{
"strike": 30.0,
"oi_change": 521,
"type": "put"
},
{
"strike": 40.0,
"oi_change": 222,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 151,
"type": "call"
},
{
"strike": 31.0,
"oi_change": 133,
"type": "put"
},
{
"strike": 35.0,
"oi_change": 114,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.14,
"gamma": 0.06,
"open_interest": 2300,
"volume": 569,
"last_price": "0.3",
"option_symbol": "GEN261218C00035000",
"implied_volatility": "0.3851786767149426",
"nbbo_ask": "0.3",
"nbbo_bid": "0.25",
"ask_volume": 279,
"bid_volume": 230,
"avg_price": "0.316169",
"total_premium": "17990",
"underlying_symbol": "GEN",
"expires": "2026-12-18",
"option_type": "call",
"strike": 35.0,
"iv": "0.3851786767149426"
},
{
"delta": 0.41,
"gamma": 0.18,
"open_interest": 79,
"volume": 218,
"last_price": "0.65",
"option_symbol": "GEN261120C00031000",
"implied_volatility": "0.3754210882589965",
"nbbo_ask": "0.8",
"nbbo_bid": "0.55",
"ask_volume": 163,
"bid_volume": 15,
"avg_price": "0.769725",
"total_premium": "16780",
"underlying_symbol": "GEN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 31.0,
"iv": "0.3754210882589965"
},
{
"delta": 0.07,
"gamma": 0.03,
"open_interest": 2183,
"volume": 123,
"last_price": "0.1",
"option_symbol": "GEN261218C00037000",
"implied_volatility": "0.3682498955397527",
"nbbo_ask": "0.15",
"nbbo_bid": "0.1",
"ask_volume": 114,
"bid_volume": 9,
"avg_price": "0.156585",
"total_premium": "1926",
"underlying_symbol": "GEN",
"expires": "2026-12-18",
"option_type": "call",
"strike": 37.0,
"iv": "0.3682498955397527"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Witteveen Travis Michael",
"insider_title": "officer: Head of Products and Portfolio",
"transaction_code": "S-Sale",
"shares": 30000.0,
"price_per_share": 29.75,
"shares_owned_after": 466545.0
},
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-06",
"insider_name": "Hoskins Roche L Talbott",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2030.0,
"price_per_share": 22.8,
"shares_owned_after": 12996.0
},
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-06",
"insider_name": "Hoskins Roche L Talbott",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 10966.0,
"price_per_share": 0.0,
"shares_owned_after": 10966.0
},
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-06",
"insider_name": "Hoskins Roche L Talbott",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-11",
"transacted_at": "2026-09-09",
"insider_name": "Vlcek Ondrej",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 9072.0,
"price_per_share": 0.0,
"shares_owned_after": 3341848.0
},
{
"filed_at": "2026-09-11",
"transacted_at": "2026-09-09",
"insider_name": "Vlcek Ondrej",
"insider_title": "director",
"transaction_code": "F-InKind",
"shares": 2647.0,
"price_per_share": 29.76,
"shares_owned_after": 3339201.0
},
{
"filed_at": "2026-09-11",
"transacted_at": "2026-09-09",
"insider_name": "Smith Sherrese M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1680.0,
"price_per_share": 0.0,
"shares_owned_after": 84634.0
},
{
"filed_at": "2026-09-11",
"transacted_at": "2026-09-09",
"insider_name": "Smith Sherrese M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 9072.0,
"price_per_share": 0.0,
"shares_owned_after": 82954.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "GEN",
"days": [
{
"date": "2026-11-05",
"close": 30.52,
"vwap": 30.58,
"volume": 5318876,
"vwap_discount_pct": 0.18
},
{
"date": "2026-11-04",
"close": 30.89,
"vwap": 30.83,
"volume": 8694475,
"vwap_discount_pct": -0.2
},
{
"date": "2026-11-03",
"close": 29.71,
"vwap": 29.77,
"volume": 6324389,
"vwap_discount_pct": 0.21
},
{
"date": "2026-11-02",
"close": 29.89,
"vwap": 30.07,
"volume": 9574520,
"vwap_discount_pct": 0.6
},
{
"date": "2026-10-30",
"close": 29.13,
"vwap": 28.9,
"volume": 9102143,
"vwap_discount_pct": -0.8
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T19:48:08Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 494350000.0,
"sum_20d_usd": 887850000.0,
"sum_20d_pct_of_aum": 0.76
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -19.8,
"D": -38.1,
"P": 94.2,
"O": 17.9,
"C": 51.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 70.9,
"F": 40.3,
"OI": 0.3,
"S": null,
"IV": 38.4,
"B": null,
"Liquidity": 19.8,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["+ momentum +100", "+ trend +100", "+ relative strength +100", "+ price/volume +71", "+ aggressive flow +40"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 30.39,
"h1_ema9": 30.51,
"h1_ema21": 30.22,
"m15_trend": "flat",
"m15_last": 30.52,
"m15_ema9": 30.41,
"m15_ema21": 30.46,
"rvol_intraday": 1.4,
"as_of_et": "2026-11-05 14:45"
},
"premarket_path": "04:10 30.78 -> 08:05 30.78 -> 08:45 30.70 -> 09:15 30.76 -> 09:25 31.19",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 13.8,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Open Retracement",
"count": 73,
"pct": 69
},
{
"name": "Gap Fill",
"count": 68,
"pct": 64
},
{
"name": "Darvas Box",
"count": 39,
"pct": 37
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 40.04
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T19:48:08Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}