{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T15:54:03Z",
"generated_at": "2026-11-05T15:54:03Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "FSLR",
"name": "First Solar, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Solar",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T15:54:03Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": "2026-11-05T15:53:42Z",
"availability": "populated",
"last": 185.79,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 21,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2643412.3,
"previous_rth_close": 185.53,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:22:24Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 66699.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 195.09, 196.71, 191.05, 191.23, 2030800, true],
["2025-08-28", "RTH", 193.75, 199.78, 192.93, 197.02, 2017200, true],
["2025-08-29", "RTH", 197.15, 199.8, 195.04, 195.19, 1397739, true],
["2025-09-02", "RTH", 190.15, 196.25, 187.64, 195.78, 1935216, true],
["2025-09-03", "RTH", 195.83, 203.03, 194.3, 201.49, 2546800, true],
["2025-09-04", "RTH", 202.4, 204.2, 197.5, 201.87, 1741250, true],
["2025-09-05", "RTH", 206.27, 213.25, 199.3, 205.14, 3066300, true],
["2025-09-08", "RTH", 206.25, 206.64, 198.95, 203.21, 2450300, true],
["2025-09-09", "RTH", 204.1, 207.23, 197.8, 203.06, 1846820, true],
["2025-09-10", "RTH", 203.75, 209.13, 201.25, 203.79, 1692100, true],
["2025-09-11", "RTH", 204.36, 208.8, 202.58, 203.31, 1653100, true],
["2025-09-12", "RTH", 203.54, 205.44, 201.59, 201.7, 1239356, true],
["2025-09-15", "RTH", 201.81, 207.79, 196.8, 207, 1925619, true],
["2025-09-16", "RTH", 207.38, 208.44, 203.99, 205.25, 1847144, true],
["2025-09-17", "RTH", 205.97, 215.25, 204.25, 210.71, 2656801, true],
["2025-09-18", "RTH", 211, 212.66, 206.93, 209.63, 2331219, true],
["2025-09-19", "RTH", 211.01, 216.7, 209.12, 212.49, 3860634, true],
["2025-09-22", "RTH", 213.23, 219.84, 211.5, 219.2, 2692520, true],
["2025-09-23", "RTH", 220, 223.49, 215.39, 215.73, 2479500, true],
["2025-09-24", "RTH", 217.5, 228.34, 217.5, 219.17, 2818800, true],
["2025-09-25", "RTH", 214.69, 225.32, 211.01, 223.05, 2051700, true],
["2025-09-26", "RTH", 221.25, 223.39, 218.66, 220.02, 1880606, true],
["2025-09-29", "RTH", 222.11, 226.93, 221.75, 223.53, 1886400, true],
["2025-09-30", "RTH", 223.69, 224.32, 218.03, 220.53, 1707221, true],
["2025-10-01", "RTH", 221.78, 229.11, 221.41, 224.82, 2626018, true],
["2025-10-02", "RTH", 230.02, 234.01, 227.5, 232.13, 2773138, true],
["2025-10-03", "RTH", 232.25, 235.87, 226.72, 230.13, 2191300, true],
["2025-10-06", "RTH", 231.52, 235.58, 227.77, 229.57, 2030601, true],
["2025-10-07", "RTH", 229.57, 231, 225.5, 227.89, 1416907, true],
["2025-10-08", "RTH", 229.31, 233, 227.91, 231.37, 1128220, true],
["2025-10-09", "RTH", 231.17, 237.2, 228.9, 234.3, 1517629, true],
["2025-10-10", "RTH", 232.9, 234.42, 224, 225.91, 2180600, true],
["2025-10-13", "RTH", 227.89, 235.88, 224.16, 226.15, 2278400, true],
["2025-10-14", "RTH", 224.26, 230.96, 220.1, 224.43, 2191769, true],
["2025-10-15", "RTH", 231.69, 248.04, 229.08, 244.4, 4617500, true],
["2025-10-16", "RTH", 242.1, 245.36, 236.64, 237.79, 2294203, true],
["2025-10-17", "RTH", 235.46, 237.31, 229.83, 231.85, 2328000, true],
["2025-10-20", "RTH", 234.52, 238, 228.39, 229, 1422549, true],
["2025-10-21", "RTH", 230.37, 230.41, 224.16, 226.85, 1304900, true],
["2025-10-22", "RTH", 227.19, 231.55, 216.63, 223.36, 2379900, true],
["2025-10-23", "RTH", 222.8, 230.84, 222.63, 229, 1681141, true],
["2025-10-24", "RTH", 239.68, 244, 234, 241.41, 2595500, true],
["2025-10-27", "RTH", 243.61, 249.56, 241.41, 247.69, 2068947, true],
["2025-10-28", "RTH", 246.07, 249.27, 236.84, 239.6, 2552517, true],
["2025-10-29", "RTH", 240, 246.1, 236, 241.71, 2331300, true],
["2025-10-30", "RTH", 237.14, 242.52, 232.77, 233.58, 2529300, true],
["2025-10-31", "RTH", 249.13, 269.67, 246.16, 266.94, 6158718, true],
["2025-11-03", "RTH", 265.93, 275.08, 261, 265.71, 2707600, true],
["2025-11-04", "RTH", 256.78, 269.79, 253.78, 262.7, 2575518, true],
["2025-11-05", "RTH", 262.4, 281.55, 261.03, 277.39, 3644340, true],
["2025-11-06", "RTH", 278.4, 279.96, 270.62, 271.98, 2338800, true],
["2025-11-07", "RTH", 262.08, 268.36, 254.51, 267.64, 2513339, true],
["2025-11-10", "RTH", 273.07, 278.81, 268.06, 272.64, 2141236, true],
["2025-11-11", "RTH", 268.97, 273, 261.06, 264.15, 1922221, true],
["2025-11-12", "RTH", 268.11, 270.37, 261.77, 267.52, 1503412, true],
["2025-11-13", "RTH", 267.52, 269.77, 255.84, 256.59, 2351500, true],
["2025-11-14", "RTH", 244.41, 257.7, 243.75, 253.08, 2816400, true],
["2025-11-17", "RTH", 251.35, 258, 250.25, 253.54, 1484500, true],
["2025-11-18", "RTH", 247, 257.38, 244.42, 252.19, 1760492, true],
["2025-11-19", "RTH", 252.19, 257.83, 249.3, 251.87, 1514700, true],
["2025-11-20", "RTH", 258.04, 264.79, 244.22, 245.84, 2300700, true],
["2025-11-21", "RTH", 244.64, 254, 241, 249.91, 1923029, true],
["2025-11-24", "RTH", 250, 261.45, 249, 259.85, 2094100, true],
["2025-11-25", "RTH", 261.53, 261.91, 253.53, 260.36, 1571218, true],
["2025-11-26", "RTH", 263.5, 274.62, 262.69, 272.21, 1903802, true],
["2025-11-28", "RTH", 274.08, 276.14, 270.51, 272.92, 1091200, true],
["2025-12-01", "RTH", 269.27, 272.21, 262.69, 263.54, 2049905, true],
["2025-12-02", "RTH", 264.39, 265.94, 260, 262.56, 1573322, true],
["2025-12-03", "RTH", 263, 263, 252.31, 256.06, 1862924, true],
["2025-12-04", "RTH", 255.44, 260.5, 254.7, 257.28, 1365400, true],
["2025-12-05", "RTH", 258, 264, 255.12, 257.61, 1911217, true],
["2025-12-08", "RTH", 257.13, 258.71, 251.32, 255.88, 1825433, true],
["2025-12-09", "RTH", 253.81, 261.27, 252.4, 253.42, 1998900, true],
["2025-12-10", "RTH", 252.15, 266.25, 251.3, 262.23, 1825835, true],
["2025-12-11", "RTH", 261.11, 273.46, 253.87, 272.83, 2315848, true],
["2025-12-12", "RTH", 273, 273.8, 249, 254.8, 2969100, true],
["2025-12-15", "RTH", 253.51, 257.25, 249.76, 255.89, 1564447, true],
["2025-12-16", "RTH", 255.25, 260.34, 252, 258.51, 1489382, true],
["2025-12-17", "RTH", 260, 264, 251.7, 254.03, 1750928, true],
["2025-12-18", "RTH", 258.89, 266.72, 255.5, 261.79, 1873889, true],
["2025-12-19", "RTH", 263.47, 268.9, 261.79, 266.98, 2708101, true],
["2025-12-22", "RTH", 269.19, 285.99, 265.65, 284.59, 3479000, true],
["2025-12-23", "RTH", 282, 283.37, 262, 269.39, 3848528, true],
["2025-12-24", "RTH", 270.03, 273.5, 267.27, 272.21, 849828, true],
["2025-12-26", "RTH", 271.59, 271.74, 267, 269.69, 822600, true],
["2025-12-29", "RTH", 267.99, 275, 266.05, 268.25, 1060648, true],
["2025-12-30", "RTH", 268.25, 269.43, 263.75, 264.3, 817907, true],
["2025-12-31", "RTH", 264.3, 266.3, 260.5, 261.23, 1081961, true],
["2026-01-02", "RTH", 265.86, 277.57, 265.86, 274.34, 1476805, true],
["2026-01-05", "RTH", 278.39, 280.5, 263.23, 272, 2006817, true],
["2026-01-06", "RTH", 273, 277.68, 266.28, 268.78, 1620700, true],
["2026-01-07", "RTH", 254.02, 255.92, 239.98, 241.11, 6207900, true],
["2026-01-08", "RTH", 239.66, 247.25, 238.52, 246.26, 2301300, true],
["2026-01-09", "RTH", 248.02, 248.04, 235.12, 238.66, 3712047, true],
["2026-01-12", "RTH", 235.53, 244.35, 233, 237.83, 2116431, true],
["2026-01-13", "RTH", 238.5, 244.22, 237.06, 241.36, 2063634, true],
["2026-01-14", "RTH", 239.61, 244.87, 235.25, 236.45, 1906200, true],
["2026-01-15", "RTH", 235, 252.52, 234.81, 243.64, 3206701, true],
["2026-01-16", "RTH", 243.64, 248.67, 243, 243.73, 1956087, true],
["2026-01-20", "RTH", 239, 245, 234.63, 242.11, 1998400, true],
["2026-01-21", "RTH", 244.5, 247.65, 238.22, 243.72, 1463729, true],
["2026-01-22", "RTH", 244.35, 247.45, 239.49, 239.68, 1976243, true],
["2026-01-23", "RTH", 240.92, 246.4, 237.92, 242.15, 1945500, true],
["2026-01-26", "RTH", 241.59, 249.5, 238.12, 242.97, 2218600, true],
["2026-01-27", "RTH", 242.52, 245.9, 234.39, 235.05, 2185618, true],
["2026-01-28", "RTH", 240.36, 251.36, 238.64, 249.41, 2206900, true],
["2026-01-29", "RTH", 230.22, 232.2, 214, 224.01, 5257300, true],
["2026-01-30", "RTH", 221, 233, 220.85, 225.52, 2819289, true],
["2026-02-02", "RTH", 225.25, 231.05, 224.54, 230.55, 2029910, true],
["2026-02-03", "RTH", 228.78, 242.88, 227.67, 239.04, 1906600, true],
["2026-02-04", "RTH", 242.85, 246.71, 231.03, 238.06, 2156317, true],
["2026-02-05", "RTH", 231.21, 238.86, 228.52, 234.36, 1714500, true],
["2026-02-06", "RTH", 233.99, 236.76, 214.74, 218.73, 5263900, true],
["2026-02-09", "RTH", 221.3, 224.46, 217.32, 222.13, 2651329, true],
["2026-02-10", "RTH", 219, 229.24, 218.06, 226.24, 2459500, true],
["2026-02-11", "RTH", 229.81, 231.17, 222.6, 227.74, 1211838, true],
["2026-02-12", "RTH", 230.13, 230.14, 217.55, 220.45, 1648741, true],
["2026-02-13", "RTH", 218.7, 228.91, 216.73, 225.65, 2629500, true],
["2026-02-17", "RTH", 225.13, 228.02, 220.46, 226.05, 2160428, true],
["2026-02-18", "RTH", 227.34, 239.12, 224.2, 238.57, 2557300, true],
["2026-02-19", "RTH", 238.56, 242.18, 231.15, 233.3, 2654680, true],
["2026-02-20", "RTH", 232.48, 248.83, 230, 241.88, 2804300, true],
["2026-02-23", "RTH", 242.51, 247, 239.67, 242.15, 1670300, true],
["2026-02-24", "RTH", 242.47, 250.99, 238.55, 243.21, 3336900, true],
["2026-02-25", "RTH", 197.54, 215.09, 196.45, 210.12, 9798300, true],
["2026-02-26", "RTH", 208.01, 211.55, 197.81, 200.1, 4995600, true],
["2026-02-27", "RTH", 195.97, 197.92, 191.86, 197.2, 3775800, true],
["2026-03-02", "RTH", 193.1, 200.79, 191.79, 199.86, 2343419, true],
["2026-03-03", "RTH", 192.3, 199.53, 191.77, 197.53, 1694018, true],
["2026-03-04", "RTH", 196.83, 203.46, 196.26, 197.27, 1882100, true],
["2026-03-05", "RTH", 197, 199.16, 190.23, 191.8, 1898949, true],
["2026-03-06", "RTH", 188.9, 192.3, 187.24, 189.21, 1801400, true],
["2026-03-09", "RTH", 187.35, 196.6, 187.1, 195.38, 1955800, true],
["2026-03-10", "RTH", 195.7, 201.18, 195.24, 197.8, 1954600, true],
["2026-03-11", "RTH", 197, 203.18, 195.31, 200.25, 1420800, true],
["2026-03-12", "RTH", 199.74, 200.9, 196.49, 197.56, 1536727, true],
["2026-03-13", "RTH", 199.43, 201.99, 193.76, 196.07, 1173320, true],
["2026-03-16", "RTH", 200.48, 202, 197.65, 199.48, 1052616, true],
["2026-03-17", "RTH", 199.53, 202.72, 197.85, 200.42, 1358516, true],
["2026-03-18", "RTH", 198.8, 202, 197.5, 197.81, 1219907, true],
["2026-03-19", "RTH", 196.7, 200.04, 194.15, 199.65, 1319200, true],
["2026-03-20", "RTH", 194.74, 197.82, 189.78, 192.82, 3564923, true],
["2026-03-23", "RTH", 193.26, 196.93, 188.1, 189.92, 2122198, true],
["2026-03-24", "RTH", 189.69, 194.86, 186.17, 192.85, 2141300, true],
["2026-03-25", "RTH", 195.44, 197.35, 193.31, 193.51, 1141000, true],
["2026-03-26", "RTH", 190.59, 193, 185.23, 185.83, 1568355, true],
["2026-03-27", "RTH", 185.55, 195, 185, 190.29, 2260101, true],
["2026-03-30", "RTH", 192.89, 193.74, 182.99, 184.7, 1737800, true],
["2026-03-31", "RTH", 186.48, 197.85, 186.48, 197.26, 2280400, true],
["2026-04-01", "RTH", 198.02, 200.73, 196.38, 199.42, 1580600, true],
["2026-04-02", "RTH", 196.76, 200.94, 194.64, 195.32, 1527393, true],
["2026-04-06", "RTH", 195.5, 198.76, 194.05, 195.57, 1600213, true],
["2026-04-07", "RTH", 193.01, 193.5, 188.99, 192.31, 1858608, true],
["2026-04-08", "RTH", 198.99, 202.14, 197.2, 200.78, 1395839, true],
["2026-04-09", "RTH", 200.51, 204.13, 196.81, 197.25, 1054714, true],
["2026-04-10", "RTH", 198.16, 207, 197.28, 203.47, 1610465, true],
["2026-04-13", "RTH", 203.58, 206, 198.86, 200.35, 1621300, true],
["2026-04-14", "RTH", 202.12, 203.51, 195.19, 200.61, 2496100, true],
["2026-04-15", "RTH", 211, 211, 194, 195.2, 3515405, true],
["2026-04-16", "RTH", 195.4, 197.6, 188.64, 191.65, 2498700, true],
["2026-04-17", "RTH", 192.03, 194.97, 189.47, 190.44, 3406200, true],
["2026-04-20", "RTH", 190.15, 193.41, 187.33, 192.49, 1868800, true],
["2026-04-21", "RTH", 193.19, 195.37, 185.13, 186.61, 1860900, true],
["2026-04-22", "RTH", 189.35, 194.76, 188, 188.71, 1967308, true],
["2026-04-23", "RTH", 189.57, 197.63, 189.5, 196.19, 2212500, true],
["2026-04-24", "RTH", 197.24, 197.69, 190.01, 193.76, 1506721, true],
["2026-04-27", "RTH", 195.04, 198.66, 191.87, 197.48, 1999715, true],
["2026-04-28", "RTH", 196.41, 197.73, 194.13, 195.86, 1687600, true],
["2026-04-29", "RTH", 197, 197.98, 187.2, 190.61, 1671432, true],
["2026-04-30", "RTH", 192.41, 203.94, 189.5, 201.89, 3259000, true],
["2026-05-01", "RTH", 200.08, 217.88, 199.9, 211.71, 5067639, true],
["2026-05-04", "RTH", 213, 215.75, 205.19, 211.39, 2927633, true],
["2026-05-05", "RTH", 213.93, 221.58, 212.81, 219.38, 3165100, true],
["2026-05-06", "RTH", 218.16, 219.54, 214.6, 218, 2513222, true],
["2026-05-07", "RTH", 218.9, 223.89, 212.29, 214.57, 3018870, true],
["2026-05-08", "RTH", 216.92, 221.21, 212.01, 219.95, 1938650, true],
["2026-05-11", "RTH", 221.12, 237.57, 221.12, 233.27, 4050600, true],
["2026-05-12", "RTH", 234.95, 237, 224.03, 228.06, 2694410, true],
["2026-05-13", "RTH", 234.33, 240.84, 231.17, 234.6, 2629822, true],
["2026-05-14", "RTH", 232.51, 236.13, 226.18, 231.62, 1854618, true],
["2026-05-15", "RTH", 226.25, 237.5, 222.5, 233.37, 2350600, true],
["2026-05-18", "RTH", 234.57, 234.9, 227.68, 233.64, 2002200, true],
["2026-05-19", "RTH", 228.15, 229.04, 221.62, 221.71, 1848000, true],
["2026-05-20", "RTH", 226.09, 238.13, 222.23, 237.86, 2326500, true],
["2026-05-21", "RTH", 237.2, 257, 236.75, 248.88, 4296000, true],
["2026-05-22", "RTH", 248.45, 259.12, 242.5, 257.85, 2477139, true],
["2026-05-26", "RTH", 266.13, 276.4, 264.13, 269.95, 3970158, true],
["2026-05-27", "RTH", 270, 274.82, 265.5, 273.67, 2085710, true],
["2026-05-28", "RTH", 275.6, 310.42, 274.64, 303.38, 5598805, true],
["2026-05-29", "RTH", 302.65, 313.75, 297.25, 306.79, 5997168, true],
["2026-06-01", "RTH", 302.09, 306.78, 292.34, 303, 3371523, true],
["2026-06-02", "RTH", 302, 313, 296.89, 311.01, 2962746, true],
["2026-06-03", "RTH", 305.44, 320.95, 302, 318.25, 2702111, true],
["2026-06-04", "RTH", 309, 320.64, 303.1, 314.95, 2719900, true],
["2026-06-05", "RTH", 305.5, 306.55, 276.06, 279.01, 3903926, true],
["2026-06-08", "RTH", 286.69, 289.99, 274.41, 275.39, 2278697, true],
["2026-06-09", "RTH", 278, 278, 250.01, 262.19, 2817489, true],
["2026-06-10", "RTH", 258.83, 259.85, 248.66, 249.27, 2623954, true],
["2026-06-11", "RTH", 255.81, 272.76, 250.43, 271.17, 2467693, true],
["2026-06-12", "RTH", 276.74, 279.18, 266.32, 267.31, 1799249, true],
["2026-06-15", "RTH", 272.67, 275.94, 264.04, 273.51, 2060452, true],
["2026-06-16", "RTH", 270.46, 279, 263.63, 264.36, 1897276, true],
["2026-06-17", "RTH", 262.53, 266.17, 253.29, 254.8, 1743340, true],
["2026-06-18", "RTH", 262, 263.82, 248.57, 257.7, 3683108, true],
["2026-06-22", "RTH", 260.39, 266.77, 259.02, 263.11, 2081758, true],
["2026-06-23", "RTH", 254, 264.45, 248.85, 249.24, 1799359, true],
["2026-06-24", "RTH", 249.72, 257.99, 244.3, 248.36, 1497518, true],
["2026-06-25", "RTH", 253.65, 255, 242.5, 248.64, 1208745, true],
["2026-06-26", "RTH", 241.36, 249.26, 237.0, 239.07, 1834350, true],
["2026-06-29", "RTH", 239.19, 242.53, 227.41, 232.8, 1890071, true],
["2026-06-30", "RTH", 238.7, 240.61, 231.9, 235.96, 2069558, true],
["2026-07-01", "RTH", 231.99, 241, 231.13, 232.08, 1417459, true],
["2026-07-02", "RTH", 232.08, 237.57, 219.02, 224.57, 2597451, true],
["2026-07-06", "RTH", 229.7, 238.24, 227.26, 233.06, 1671708, true],
["2026-07-07", "RTH", 235.9, 237.86, 225.96, 227.72, 1920418, true],
["2026-07-08", "RTH", 224.1, 227.16, 219.13, 224.3, 1713703, true],
["2026-07-09", "RTH", 231.68, 234.45, 227.33, 228.5, 1632821, true],
["2026-07-10", "RTH", 229.82, 233, 225.81, 227.83, 1338195, true],
["2026-07-13", "RTH", 224.07, 226.27, 217.19, 221.03, 1820519, true],
["2026-07-14", "RTH", 227.55, 229.19, 219.94, 220.58, 1436179, true],
["2026-07-15", "RTH", 223.99, 230.84, 219.5, 223.82, 2024642, true],
["2026-07-16", "RTH", 219.81, 220.97, 210.92, 211.93, 2029160, true],
["2026-07-17", "RTH", 207.15, 215.94, 203.77, 211.99, 2320195, true],
["2026-07-20", "RTH", 215.14, 215.25, 204.23, 205.31, 1537999, true],
["2026-07-21", "RTH", 209.76, 209.76, 203.8, 206.05, 1742134, true],
["2026-07-22", "RTH", 206.42, 212.69, 204.94, 208.86, 1565344, true],
["2026-07-23", "RTH", 207.55, 209.53, 203.9, 205.92, 1440358, true],
["2026-07-24", "RTH", 205.92, 206.86, 200.95, 202.82, 1537227, true],
["2026-07-27", "RTH", 203.11, 206.7, 199.13, 205.83, 1817679, true],
["2026-07-28", "RTH", 202.11, 203.75, 195.84, 202.59, 2170670, true],
["2026-07-29", "RTH", 203, 205.8, 197.35, 199.24, 1646283, true],
["2026-07-30", "RTH", 205.3, 206.74, 201.81, 206.01, 2405414, true],
["2026-07-31", "RTH", 212.78, 217.13, 206.39, 211.03, 3426122, true],
["2026-08-03", "RTH", 217.99, 242.18, 213.55, 232.73, 5069604, true],
["2026-08-04", "RTH", 233.58, 252.17, 230.05, 243.63, 4251311, true],
["2026-08-05", "RTH", 236.25, 243.86, 225.76, 236.8, 3237791, true],
["2026-08-06", "RTH", 236.55, 253, 233.46, 244.14, 3669032, true],
["2026-08-07", "RTH", 259.11, 269.7, 247.9, 250.05, 5214721, true],
["2026-08-10", "RTH", 247.65, 251.38, 233.51, 239.33, 2929280, true],
["2026-08-11", "RTH", 249.44, 249.76, 238.51, 240.91, 1578468, true],
["2026-08-12", "RTH", 242.75, 244, 224.86, 226.77, 3072852, true],
["2026-08-13", "RTH", 223.51, 227.99, 221.26, 223.69, 2102154, true],
["2026-08-14", "RTH", 224.78, 230.96, 223.75, 225.56, 2244411, true],
["2026-08-17", "RTH", 225.36, 226.39, 216.9, 217.85, 1902052, true],
["2026-08-18", "RTH", 219.5, 221.5, 217, 220.01, 1902106, true],
["2026-08-19", "RTH", 222, 224, 218.66, 222.4, 1657617, true],
["2026-08-20", "RTH", 220.25, 225, 213.02, 214.06, 1619752, true],
["2026-08-21", "RTH", 214.99, 221.4, 211.53, 214.28, 1503007, true],
["2026-08-24", "RTH", 212.82, 212.88, 208.12, 208.31, 1612279, true],
["2026-08-25", "RTH", 211.6, 211.99, 205.4, 206.82, 1525810, true],
["2026-08-26", "RTH", 207.42, 209.9, 204.21, 205.93, 1470042, true],
["2026-08-27", "RTH", 212.93, 213.2, 207.01, 210.1, 1469693, true],
["2026-08-28", "RTH", 209.62, 211.15, 202.1, 204.46, 1449018, true],
["2026-08-31", "RTH", 203.41, 205.24, 200.35, 201.9, 2793375, true],
["2026-09-01", "RTH", 199.0, 202.61, 198.2, 199.65, 1692090, true],
["2026-09-02", "RTH", 199.35, 204.35, 197.81, 202.6, 1731445, true],
["2026-09-03", "RTH", 202.17, 207.7, 201.75, 207.42, 1875319, true],
["2026-09-04", "RTH", 208.24, 209.68, 203.48, 204.45, 1521317, true],
["2026-09-08", "RTH", 206.45, 215.5, 205.95, 213.25, 2889099, true],
["2026-09-09", "RTH", 214.82, 220.98, 202.49, 203.1, 3466984, true],
["2026-09-10", "RTH", 197.56, 208.75, 197.1, 207.17, 2190821, true],
["2026-09-11", "RTH", 209.84, 214.18, 207.08, 209.03, 2068941, true],
["2026-09-14", "RTH", 203.71, 211.67, 203.71, 207.04, 1351396, true],
["2026-09-15", "RTH", 209.48, 210.3, 202.19, 202.34, 1448019, true],
["2026-09-16", "RTH", 205.52, 205.73, 189.4, 191.07, 3096970, true],
["2026-09-17", "RTH", 193.15, 203.52, 192.72, 201.16, 2661333, true],
["2026-09-18", "RTH", 202.11, 202.41, 192.42, 195.96, 2763461, true],
["2026-09-21", "RTH", 198.22, 201.16, 193.73, 199.84, 1838281, true],
["2026-09-22", "RTH", 200.89, 202.46, 198.53, 200.78, 2044554, true],
["2026-09-23", "RTH", 200.39, 201.49, 191.15, 191.97, 2118585, true],
["2026-09-24", "RTH", 190, 190, 170.8, 172.16, 6370076, true],
["2026-09-25", "RTH", 174.09, 180.92, 173.44, 177.71, 3157419, true],
["2026-09-28", "RTH", 178.13, 178.23, 172.2, 172.97, 2268083, true],
["2026-09-29", "RTH", 174.22, 177.05, 172, 176.93, 2405826, true],
["2026-09-30", "RTH", 178.5, 178.68, 174.82, 175.16, 1921935, true],
["2026-10-01", "RTH", 174.5, 174.75, 168.6, 172.11, 2547513, true],
["2026-10-02", "RTH", 174.97, 178.27, 173.1, 174.61, 1904787, true],
["2026-10-05", "RTH", 174.8, 176.5, 171.86, 176.16, 1542142, true],
["2026-10-06", "RTH", 177.5, 181.43, 176.7, 179.8, 1767220, true],
["2026-10-07", "RTH", 176.57, 180.57, 175.7, 180.13, 2072000, true],
["2026-10-08", "RTH", 179.12, 181.68, 174.75, 178.85, 2072337, true],
["2026-10-09", "RTH", 179.37, 179.52, 176.21, 177.82, 1289943, true],
["2026-10-12", "RTH", 181.46, 186.42, 177.52, 179.72, 2445606, true],
["2026-10-13", "RTH", 179.7, 187.85, 179.61, 186.6, 2423992, true],
["2026-10-14", "RTH", 184.03, 185.96, 177.84, 179.08, 2093413, true],
["2026-10-15", "RTH", 176.11, 181.23, 175.55, 178.81, 2103478, true],
["2026-10-16", "RTH", 178.21, 182.74, 172.53, 172.64, 2346290, true],
["2026-10-19", "RTH", 176.31, 176.31, 169.89, 171.8, 1938425, true],
["2026-10-20", "RTH", 170.34, 178.43, 170.21, 174.43, 1570716, true],
["2026-10-21", "RTH", 176.25, 177.05, 172.19, 174.82, 1490572, true],
["2026-10-22", "RTH", 171.5, 172.85, 168.63, 171.25, 2402759, true],
["2026-10-23", "RTH", 170.0, 173.88, 169.13, 171.99, 1461351, true],
["2026-10-26", "RTH", 172, 172.41, 165.86, 168.15, 2338660, true],
["2026-10-27", "RTH", 171.41, 177.75, 169.51, 175.85, 2338147, true],
["2026-10-28", "RTH", 173.7, 176.7, 170.31, 176.3, 1888496, true],
["2026-10-29", "RTH", 176, 179, 173.89, 176.89, 2179068, true],
["2026-10-30", "RTH", 168.05, 175.99, 168, 174.4, 3490227, true],
["2026-11-02", "RTH", 179, 186.24, 176.92, 182.05, 3320740, true],
["2026-11-03", "RTH", 184.47, 188.68, 181.1, 185.9, 3493360, true],
["2026-11-04", "RTH", 206, 214.87, 193.49, 194.51, 8785462, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": "2026-11-05T11:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 227.8, 227.8, 227.31, 227.31, 1265, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 227.77, 227.77, 227.77, 227.77, 180, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 228.64, 228.64, 228.64, 228.64, 109, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 227.74, 227.74, 227.74, 227.74, 218, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 227.55, 227.75, 226.93, 226.93, 2051, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 227.5, 227.5, 223.88, 225.5, 2640, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 223.51, 227.99, 222.23, 223.07, 493121, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 222.83, 225.98, 222.55, 223.78, 185674, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 224.02, 224.95, 221.9, 222.7, 215104, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 222.94, 224.93, 221.26, 224.31, 247251, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 224.31, 225.2, 223.75, 224.87, 142526, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 224.91, 225.71, 223.09, 224.63, 258114, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 224.74, 225, 223.3, 223.58, 316464, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 223.69, 223.8, 223.5, 223.5, 6596, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 223.98, 224.27, 223.98, 224.26, 2415, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 224.27, 225, 224.27, 225, 305, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 224.24, 224.24, 224.24, 224.24, 168, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 223.6, 224.37, 223.6, 224.21, 1672, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 224.81, 224.81, 224.81, 224.81, 142, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 224.99, 225.49, 224.99, 225.46, 784, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 225.5, 225.5, 224.61, 225.05, 585, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 224.8, 225.05, 224.8, 224.98, 1654, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 224.78, 229, 224.02, 228.38, 450762, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 228.35, 230.96, 227.46, 228.03, 393868, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 228.1, 229.08, 226.5, 226.99, 287415, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 227.1, 227.82, 225.28, 225.69, 180122, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 225.69, 226.13, 224.79, 225.34, 158705, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 225.34, 225.4, 223.75, 224.37, 184852, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 224.36, 226.04, 223.75, 225.5, 253541, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 225.56, 225.8, 225.5, 225.8, 10204, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 225.75, 225.97, 225.75, 225.97, 1608, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 225.41, 225.41, 225.41, 225.41, 100, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 227.49, 227.49, 227.49, 227.49, 1044, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 228.94, 229, 227, 227.01, 6085, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 226, 226, 226, 226, 1113, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 226.17, 226.17, 225.9, 225.9, 1095, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 225.36, 226.39, 221.45, 225.95, 269609, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 225.85, 226.08, 222.1, 222.92, 172448, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 222.95, 223.8, 220.59, 220.59, 163656, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 220.66, 221.32, 217.75, 218.13, 235287, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 218.13, 218.68, 216.9, 218.14, 207176, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 218.14, 219.17, 217.29, 218.28, 126767, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 218.19, 219.09, 217.65, 217.89, 282396, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 217.85, 218.01, 217.85, 218.01, 8554, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 218, 218.38, 218, 218.38, 404, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 218.45, 218.45, 218, 218, 714, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 217.25, 217.4, 216.5, 216.5, 3017, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 216.28, 216.3, 216.23, 216.29, 2948, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 215.75, 216.8, 215.75, 216.8, 2927, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 216.69, 219.45, 216.69, 218.85, 2753, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 219.39, 220.05, 219, 220.05, 5735, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 219.5, 221.5, 217, 219.67, 361814, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 219.69, 220.08, 218.37, 219.17, 193355, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 219.29, 220.55, 218.66, 219.6, 172380, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 219.6, 219.73, 218.58, 219.72, 113891, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 219.72, 219.83, 217.65, 218.59, 115827, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 218.49, 219.79, 217.01, 219.07, 233967, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 219.29, 220.41, 218.93, 220.04, 300422, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 220.01, 220.5, 219.75, 220.5, 37019, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 219.77, 219.77, 219.77, 219.77, 120, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 220.22, 220.27, 219.66, 220, 925, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 219.67, 221.34, 219.4, 220.99, 2582, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 221.64, 221.67, 221.6, 221.6, 1080, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 220.84, 220.84, 220.84, 220.84, 100, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 220.3, 221.3, 218.53, 218.53, 2286, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 218.5, 222, 218.5, 221.75, 1976, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 221, 222.37, 221, 222.37, 3918, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 222, 224, 218.66, 221.94, 373094, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 221.91, 223.98, 221, 222.02, 309548, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 221.9, 222.98, 220.78, 222.48, 177476, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 222.48, 222.86, 220.49, 221.54, 151427, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 221.45, 221.46, 219.71, 220.07, 86384, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 220.35, 221.6, 219.85, 221.19, 104941, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 221.18, 222.73, 221, 222.42, 220392, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 222.4, 222.4, 221.49, 221.49, 14385, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 222.4, 222.4, 222.4, 222.4, 204, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 223, 223, 222.8, 222.8, 612, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 224.98, 224.98, 224.98, 224.98, 300, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 224.94, 224.94, 222.17, 222.17, 571, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 222.7, 222.7, 221.21, 222, 1127, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 220.25, 225, 216.17, 217.19, 265113, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 217.47, 218.94, 215.81, 217.56, 206122, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 217.59, 217.78, 215.67, 216.63, 128451, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 216.96, 217.06, 215.88, 216.38, 76667, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 216.4, 216.5, 215.67, 216.41, 64773, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 216.26, 216.39, 214.01, 214.34, 273996, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 214.34, 214.86, 213.02, 214, 334589, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 214.06, 214.49, 214.06, 214.49, 22111, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 213.5, 213.8, 213.5, 213.8, 300, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 213.57, 214.1, 213.57, 214.1, 413, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 214, 214, 214, 214, 1396, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 214.96, 214.96, 214.96, 214.96, 200, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 214.56, 214.56, 214.53, 214.56, 1160, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 214.34, 215.85, 214.19, 214.71, 3606, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 214.72, 215.5, 214.72, 215.44, 1638, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 215.19, 215.19, 214.9, 214.9, 448, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 214.99, 218.26, 212.1, 216.4, 284901, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 216.2, 218.71, 215.43, 217.84, 95432, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 217.74, 221.4, 217.74, 218.11, 151908, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 218.18, 218.18, 214.26, 214.7, 151772, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 214.57, 216.2, 214.13, 214.52, 115054, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 214.38, 216.27, 211.53, 215.7, 236733, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 215.7, 215.72, 213.62, 214.19, 278272, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 214.28, 214.5, 214.28, 214.28, 6495, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 214.8, 214.99, 214.8, 214.99, 204, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 213, 215, 213, 215, 1452, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 214.54, 214.54, 214.54, 214.54, 315, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 214.6, 214.86, 213.5, 214.7, 3223, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 214.07, 214.07, 213.25, 213.3, 4413, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 213, 213, 212.98, 212.98, 977, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 212.82, 212.88, 209, 210.52, 239123, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 210.46, 212, 209.52, 210.19, 115933, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 210.07, 212, 209.96, 211.07, 226257, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 211.26, 211.28, 210, 210.3, 89642, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 210.33, 210.91, 209.78, 210.28, 84138, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 210.43, 210.61, 209.34, 209.86, 101685, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 209.91, 210.16, 208.12, 208.31, 283619, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 208.31, 209.06, 208.31, 208.85, 11512, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 209.51, 209.51, 209.51, 209.51, 100, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 209.21, 209.28, 209.2, 209.28, 2924, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 210.75, 210.75, 210.43, 210.43, 886, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 211.5, 212.5, 210.86, 212.45, 5479, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 211.84, 211.85, 211.5, 211.5, 1541, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 211.46, 211.46, 211.46, 211.46, 100, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 211.6, 211.99, 207.1, 207.32, 198680, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 207.1, 207.75, 206.02, 206.77, 204899, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 206.57, 206.89, 205.4, 206.38, 149422, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 206.54, 208.28, 206.32, 206.84, 122616, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 206.73, 207.06, 206.08, 206.27, 79908, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 206.29, 206.92, 205.8, 206, 133195, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 206.01, 207.15, 205.7, 206.84, 207874, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 206.82, 207.5, 206.82, 207.5, 6686, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 207.52, 207.67, 207.42, 207.42, 2134, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 207.67, 207.67, 207.42, 207.42, 403, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 207.45, 208, 207.42, 207.43, 1446, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 206.58, 208, 206.5, 208, 1396, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 208.05, 208.2, 208.05, 208.2, 629, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 208.71, 209.5, 208, 209, 3697, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 209.3, 209.3, 208, 208.3, 908, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 207.77, 207.77, 207.69, 207.69, 693, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 207.42, 209.9, 205.43, 205.96, 262872, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 205.82, 206.8, 204.39, 205.34, 219594, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 205.49, 206.26, 204.81, 205.31, 120045, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 205.25, 205.81, 205, 205.81, 107229, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 205.75, 206.23, 204.29, 204.41, 113448, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 204.44, 206.09, 204.21, 205.64, 167160, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 205.67, 207.27, 205.5, 205.94, 246231, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 205.93, 207, 205.93, 206.75, 8748, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 207.2, 207.2, 207, 207.02, 1837, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 207.25, 207.55, 207.15, 207.55, 2858, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 207.65, 208, 206.12, 208, 1099, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 208, 209.6, 208, 209.6, 2826, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 209.35, 209.35, 209.35, 209.35, 311, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 209.35, 215, 209.35, 213.9, 63783, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 213.99, 215.5, 213.42, 213.9, 19370, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 213.9, 214.42, 213.51, 213.51, 5143, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 212.93, 213.2, 207.01, 210.57, 321175, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 210.54, 211.82, 209.26, 211.03, 128058, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 211.11, 212.7, 210.22, 210.58, 163079, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 210.59, 212.04, 210.12, 210.32, 86518, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 210.21, 210.66, 208.91, 208.91, 92777, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 208.76, 209.8, 208.73, 209.38, 97685, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 209.31, 210.27, 209.23, 210.22, 221985, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 210.1, 210.7, 209, 210.1, 14688, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 210.25, 210.7, 210.1, 210.1, 1730, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 210.03, 210.03, 210.03, 210.03, 120, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 209.52, 210, 208.09, 209.5, 3458, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 210.37, 210.44, 210.37, 210.44, 525, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 211.02, 211.02, 209.28, 209.28, 534, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 209.62, 211.15, 205.1, 206.1, 243749, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 205.85, 207.5, 205.37, 206, 137376, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 206.06, 206.28, 202.68, 203.09, 207775, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 203.22, 203.52, 202.1, 203, 150209, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 203.08, 204.51, 202.74, 204.42, 141370, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 204.5, 205.08, 204.02, 204.95, 185051, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 204.99, 205.21, 204.23, 204.43, 222009, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 204.46, 204.95, 204.46, 204.95, 9187, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 204.98, 204.98, 204.98, 204.98, 100, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 204.7, 204.7, 204.7, 204.7, 451, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 204.9, 204.9, 204.8, 204.8, 1011, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 204.82, 204.82, 204.82, 204.82, 160, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 205, 205, 205, 205, 100, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 204.3, 204.5, 203.6, 203.6, 1497, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 203.41, 204, 200.35, 201.43, 298883, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 201.22, 203, 200.55, 202.4, 169645, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 202.77, 204.48, 202.41, 203.84, 225742, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 203.99, 205.24, 202.19, 202.39, 290733, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 202.09, 202.76, 201.16, 202.32, 289154, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 202.32, 203.05, 200.8, 200.8, 263412, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 201.03, 203.69, 201.03, 201.9, 495868, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 201.9, 203.12, 201.9, 202.3, 25848, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 202.8, 202.8, 202.3, 202.4, 625, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 202.4, 202.45, 202, 202.4, 1767, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 202.3, 202.45, 202.25, 202.3, 1090, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 203.2, 203.27, 202.01, 202.01, 2322, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 202.01, 202.01, 202.01, 202.01, 150, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 201.97, 202.08, 201.97, 202.08, 210, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 201.4, 201.49, 200.27, 200.84, 4090, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 200.83, 200.84, 199.01, 199.4, 7994, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 199.07, 200.16, 198.5, 199.96, 9371, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 199.0, 201.35, 198.61, 201.35, 255465, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 201.35, 202.61, 200.55, 201.43, 232363, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 201.57, 201.83, 200.17, 200.31, 86587, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 200.23, 201.77, 200, 201.43, 120970, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 201.55, 201.92, 199.72, 199.72, 142942, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 199.72, 200.24, 198.89, 199.03, 172116, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 199.05, 199.97, 198.2, 199.56, 351703, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 199.65, 199.65, 199.5, 199.56, 10815, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 199.65, 199.65, 199.51, 199.56, 2862, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 199.65, 199.65, 199.65, 199.65, 1000, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 199.62, 199.62, 199.62, 199.62, 100, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 199.84, 199.84, 199.84, 199.84, 921, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 199.3, 199.3, 199.3, 199.3, 150, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 199.73, 200.82, 199.26, 199.64, 5061, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 199.62, 199.62, 199.01, 199.01, 1691, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 199.35, 204.35, 198.5, 200, 274213, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 200, 200.5, 198.64, 200.04, 241342, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 200.04, 200.57, 197.81, 198.18, 231474, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 198.27, 199.52, 197.88, 199.18, 64775, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 199.18, 202.73, 199.05, 202.06, 180828, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 202.22, 203.16, 201.45, 202.68, 130112, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 202.57, 202.77, 201.95, 202.6, 241102, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 202.6, 203, 202.4, 202.42, 25723, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 202.63, 202.63, 202.35, 202.35, 632, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 202.5, 202.5, 202.5, 202.5, 150, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 202, 202.62, 201.58, 201.58, 1033, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 203.03, 203.25, 202.66, 202.66, 2034, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 202.66, 202.66, 202.21, 202.21, 1064, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 202.5, 202.5, 201.5, 201.5, 2454, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 201, 201.5, 201, 201.5, 470, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 202.17, 206.33, 201.75, 202.67, 330544, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 202.66, 207.13, 202.66, 206.65, 250501, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 206.78, 207.47, 206, 206.32, 256111, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 206.32, 206.76, 205.19, 205.3, 164119, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 205.51, 207.7, 205.51, 206.98, 171745, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 206.82, 207.49, 205.55, 207.19, 212310, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 207.22, 207.66, 206.71, 207.45, 288460, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 207.42, 207.5, 207.02, 207.02, 6818, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 206.95, 207.25, 206.9, 207.25, 720, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 207.25, 207.25, 207, 207.16, 1036, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 207.3, 207.3, 207.18, 207.18, 200, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 208.5, 209.6, 208.5, 209.6, 1854, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 209.62, 209.62, 209.62, 209.62, 150, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 210.0, 210.0, 209.05, 209.47, 2407, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 209.47, 209.47, 206.25, 206.8, 7405, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 206.4, 207.65, 206.4, 207.65, 2739, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 208.24, 209.68, 204.01, 204.37, 273332, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 204.31, 205.62, 204.06, 204.9, 153490, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 204.81, 206.35, 204.25, 206.12, 145998, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 206.13, 207.14, 205.59, 205.86, 109463, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 205.75, 206.06, 205.09, 205.19, 86475, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 205.19, 205.63, 203.48, 204.25, 198578, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 204.18, 204.83, 203.48, 204.39, 308577, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 204.45, 204.54, 204, 204.54, 23852, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 204.5, 204.5, 203.74, 203.74, 705, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 204.72, 204.72, 204.41, 204.41, 400, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 206.36, 206.36, 205.2, 205.3, 4189, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 205.36, 205.4, 205.36, 205.4, 494, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 205.53, 205.53, 205.53, 205.53, 118, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 205.51, 206.35, 205.25, 205.25, 8753, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 205.98, 207.99, 205.98, 207.99, 2192, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 208.5, 208.99, 206.01, 208.44, 7863, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 206.45, 212.5, 205.95, 211.16, 554166, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 211.19, 213.35, 210.12, 213.0, 276082, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 213.11, 214.11, 212.11, 212.52, 225307, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 212.49, 214.48, 212.35, 213.9, 196037, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 213.89, 215.5, 213.33, 215.31, 301229, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 215.21, 215.44, 212.91, 214.08, 241237, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 214.02, 214.07, 212.26, 213.13, 412777, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 213.25, 214.01, 212.5, 213.2, 182661, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 213.46, 213.88, 213.46, 213.88, 632, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 213.94, 214.9, 213.88, 214.9, 748, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 213.66, 213.66, 213.5, 213.5, 793, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 214.11, 215.4, 214.11, 215.4, 2637, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 215.01, 215.01, 214, 214, 947, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 214, 214, 214, 214, 456, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 214, 214, 212.5, 212.5, 2002, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 212.69, 213.04, 211.49, 213.03, 2669, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 212.9, 213.49, 212.7, 213.49, 7211, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 214.82, 220.98, 210.05, 210.27, 472195, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 210.15, 210.15, 205.27, 205.72, 534129, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 205.55, 206.24, 204.1, 204.38, 336033, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 204.4, 205.89, 204.03, 205.38, 197446, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 205.38, 205.92, 204.28, 205.25, 286610, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 205.16, 205.56, 204.17, 204.29, 182976, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 204.28, 204.49, 202.49, 203.01, 621348, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 203.1, 203.73, 202.98, 203.62, 95079, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 204.36, 204.36, 203.7, 203.8, 944, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 204, 204, 203.95, 204, 1811, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 203.85, 203.85, 203.85, 203.85, 200, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 204.1, 204.1, 203.8, 203.8, 1047, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 204.16, 204.16, 204.16, 204.16, 111, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 203.94, 203.94, 203.67, 203.67, 992, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 203.89, 203.89, 203, 203, 2441, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 202.51, 202.51, 198.5, 198.5, 15722, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 198.99, 200, 198, 198, 11635, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 197.56, 201.83, 197.1, 201.51, 357250, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 201.51, 207.65, 200.99, 206, 363547, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 205.94, 208.75, 205.92, 207.61, 258701, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 207.91, 208.4, 206.32, 206.44, 214174, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 206.38, 207.37, 205.74, 206.59, 198652, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 206.66, 207.75, 205.64, 206.59, 157089, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 206.56, 207.67, 206.43, 207.18, 329927, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 207.17, 207.17, 206.8, 206.8, 14386, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 207.17, 207.17, 207.17, 207.17, 408, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 207.18, 207.18, 207.18, 207.18, 104, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 206.97, 206.97, 206.97, 206.97, 795, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 208.42, 208.42, 207.9, 207.9, 820, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 209, 209, 209, 209, 364, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 209.85, 209.85, 208.45, 208.52, 5612, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 208, 209.5, 207.84, 209.48, 868, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 209.75, 209.85, 208.5, 208.5, 4367, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 209.84, 213.0, 207.08, 211.71, 378130, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 211.69, 214.18, 209.94, 213.95, 338184, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 213.97, 214.01, 209.4, 209.97, 261729, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 209.84, 210.59, 208.84, 209.38, 126574, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 209.23, 209.29, 207.2, 208.38, 205897, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 208.37, 208.45, 207.5, 208.09, 158592, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 208.1, 209.41, 207.72, 209.05, 384268, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 209.03, 209.67, 209.03, 209.03, 9802, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 207.13, 207.13, 204.25, 204.25, 2075, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 204.19, 204.4, 203.44, 204.4, 3198, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 204.91, 204.97, 204.69, 204.69, 1088, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 204.68, 204.68, 204.0, 204.6, 4194, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 204.3, 204.94, 203.56, 203.56, 3925, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 203.68, 204.74, 203.68, 204.74, 2254, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 203.71, 211.67, 203.71, 210.29, 242155, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 210.38, 210.8, 207.21, 207.21, 162274, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 207.12, 208.46, 206.28, 207.81, 121452, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 207.94, 209.03, 207.86, 208.5, 70822, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 208.48, 208.72, 207.57, 208.27, 88043, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 208.06, 209.06, 207.88, 208.19, 101367, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 208.08, 208.36, 206.8, 207.01, 309329, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 207.04, 207.04, 206.67, 207, 3901, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 207.24, 207.24, 207.24, 207.24, 240, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 206.3, 206.3, 206.3, 206.3, 1830, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 208.2, 208.2, 208.2, 208.2, 322, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 206.9, 209.64, 206.9, 209.64, 2224, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 209.48, 210.3, 204.52, 205.18, 193741, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 204.98, 205.59, 203, 203.32, 190522, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 203.35, 204.79, 202.97, 204, 154112, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 203.79, 204.94, 203.58, 204.16, 96425, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 204.18, 204.6, 203.74, 203.82, 78695, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 203.79, 203.9, 202.19, 202.55, 146487, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 202.43, 202.98, 202.2, 202.35, 272319, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 202.34, 202.9, 202.34, 202.9, 26431, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 203.09, 203.09, 202.49, 202.49, 306, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 202.5, 202.5, 202.5, 202.5, 400, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 203, 203, 203, 203, 1160, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 203.35, 203.35, 203.35, 203.35, 348, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 204.4, 204.75, 204.4, 204.75, 213, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 204.7, 204.7, 204.7, 204.7, 175, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 204.44, 204.99, 204.44, 204.99, 837, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 205.52, 205.73, 197.49, 197.6, 419051, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 197.8, 198, 195.2, 195.83, 402636, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 195.53, 195.81, 191.11, 192.5, 554835, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 192.53, 192.78, 191.16, 192.3, 254529, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 192.29, 193.89, 191.26, 192.14, 260525, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 192.14, 192.6, 189.4, 189.89, 335262, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 189.8, 191.35, 189.72, 191.01, 527320, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 191.07, 193.4, 191, 192.5, 24827, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 192.5, 192.5, 192.2, 192.5, 1810, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 192.49, 193.08, 192.03, 193.07, 3405, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 192.94, 192.98, 192.4, 192.92, 2237, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 193, 193.2, 193, 193.2, 1217, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 194.5, 195, 194.5, 195, 1202, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 195, 195.19, 195, 195.19, 2147, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 194, 194.67, 194, 194.28, 2389, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 194.28, 195.04, 194.14, 194.5, 41988, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 194.5, 194.8, 193.2, 193.2, 12396, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 193.15, 198.68, 192.72, 196.21, 521990, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 196.62, 198.52, 195.11, 198.41, 343531, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 198.41, 202.11, 198.13, 201.97, 375197, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 202.12, 203.52, 200.45, 202.11, 345425, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 202.1, 202.47, 200.87, 201.69, 144143, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 201.69, 201.83, 200.91, 201.55, 146734, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 201.5, 201.74, 200.62, 201.2, 301327, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 201.16, 201.16, 198, 198, 21084, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 200.49, 200.52, 200.49, 200.52, 1095, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 201.21, 201.49, 201.2, 201.49, 545, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 201, 201, 201, 201, 315, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 202.12, 202.12, 201.7, 201.7, 935, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 202.95, 202.95, 202.95, 202.95, 100, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 202.68, 202.68, 202.68, 202.68, 311, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 201.35, 202.19, 200.7, 202.19, 1536, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 202.71, 202.71, 202.1, 202.19, 557, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 202.11, 202.41, 194.22, 194.26, 266264, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 194.29, 195.41, 193.09, 193.25, 285824, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 193.32, 193.77, 192.59, 193.29, 174682, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 193.29, 193.85, 192.42, 193.71, 173128, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 193.81, 194.24, 193.47, 193.76, 113673, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 193.78, 196.35, 193.71, 195.41, 164571, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 195.37, 196.92, 194.55, 195.87, 411479, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 195.96, 196, 194.81, 195.95, 28001, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 196, 196.31, 196, 196.31, 1075, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 196.25, 196.25, 195.88, 195.88, 262, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 196, 196.33, 196, 196.33, 444, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 198.01, 198.9, 197.6, 198.9, 794, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 198.7, 198.87, 198.7, 198.87, 269, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 198.45, 198.86, 198.45, 198.58, 3719, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 199.23, 199.23, 198.65, 198.65, 1066, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 198.88, 199, 198.22, 198.22, 2621, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 198.22, 198.26, 193.73, 196.31, 169980, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 196.31, 197.35, 195.77, 196.8, 116464, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 196.62, 199.62, 193.73, 199.49, 214731, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 199.41, 200.38, 199, 200.35, 235027, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 200.29, 200.45, 198.84, 198.93, 198573, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 199.01, 200.89, 198.78, 200.65, 160111, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 200.65, 201.16, 199.27, 199.93, 384687, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 199.84, 199.84, 199, 199, 8912, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 200.38, 200.98, 200.33, 200.98, 612, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 200.62, 200.7, 200.5, 200.5, 1613, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 200, 200, 200, 200, 284, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 200.5, 200.5, 199.04, 199.04, 403, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 199.9, 200.5, 199.9, 200.5, 1305, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 201.55, 212.86, 200.79, 203.5, 36341, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 203.4, 203.75, 202.79, 203.75, 3323, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 204, 204.7, 201.01, 201.01, 4924, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 200.89, 201.57, 198.53, 200.17, 343112, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 200.18, 201.87, 199.19, 201.22, 227562, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 201.01, 202.46, 200.33, 201.42, 203331, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 201.42, 201.97, 200.81, 201.22, 113086, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 201.01, 201.54, 200.33, 200.81, 75142, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 200.8, 200.8, 199.35, 199.73, 188923, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 199.71, 201.15, 199.68, 200.78, 157084, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 200.78, 200.83, 200.78, 200.83, 7632, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 200.55, 200.55, 200.5, 200.5, 300, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 200.11, 200.5, 200.11, 200.5, 700, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 200.52, 200.52, 200.52, 200.52, 100, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 201.3, 202.1, 201.3, 201.87, 991, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 201.83, 202.4, 201.83, 202.4, 325, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 201.6, 201.6, 201.6, 201.6, 525, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 201.6, 201.6, 200, 200, 1222, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 200.01, 200.01, 198.88, 198.99, 1125, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 199.67, 201.87, 198.37, 201.1, 8545, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 200.39, 201.42, 197.77, 199.16, 176600, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 199.12, 201.45, 199, 200.81, 158678, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 200.54, 201.49, 199.73, 199.81, 82212, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 199.81, 201.39, 198.8, 199.94, 119793, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 199.97, 200.49, 198, 198.22, 154084, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 198.38, 198.38, 192.45, 192.52, 417264, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 192.53, 192.86, 191.15, 192.05, 518270, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 191.97, 195.43, 191.97, 193.04, 13617, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 193.35, 193.35, 192.94, 192.95, 1294, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 193.17, 193.17, 192.2, 192.2, 525, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 193.35, 193.35, 192.3, 192.3, 645, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 191.88, 191.88, 191.5, 191.5, 1378, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 191.5, 191.5, 191.5, 191.5, 105, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 191.34, 192.3, 191.25, 192.3, 1614, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 192.04, 192.04, 191.35, 191.35, 2350, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 191.36, 192.55, 191.28, 191.33, 4007, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 191.4, 192.37, 189.87, 189.87, 6646, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 190, 190, 180.85, 181.44, 1024694, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 181.3, 181.63, 176.14, 176.24, 1135774, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 176.44, 179.62, 175.59, 177.93, 616434, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 178.05, 178.05, 175.92, 176.44, 602283, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 176.51, 177.36, 174.3, 174.66, 548456, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 174.54, 174.77, 171.01, 171.01, 947800, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 171.02, 172.84, 170.8, 172.16, 969962, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 172.16, 173.11, 172.16, 173.0, 109469, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 173.05, 173.74, 172.75, 173.3, 11138, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 173.35, 173.4, 173.11, 173.18, 5716, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 173.11, 173.66, 172.89, 173.2, 11074, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 173.95, 174.07, 173, 173.87, 14319, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 173.91, 174.09, 173.91, 173.96, 2342, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 174, 174.01, 174, 174.01, 1314, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 173.85, 173.85, 173.2, 173.5, 11625, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 173.58, 173.65, 173.25, 173.5, 10384, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 173.51, 174, 173.5, 174, 4844, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 174.09, 178.45, 173.44, 177.12, 611899, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 177.1, 178.32, 176.47, 177.9, 331152, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 177.86, 180.92, 177.37, 179.88, 503056, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 179.78, 179.92, 177.9, 177.97, 270257, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 177.98, 178.35, 176.55, 177.27, 308399, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 177.19, 178.58, 176.6, 177.55, 373087, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 177.53, 177.95, 177.01, 177.72, 474745, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 177.71, 178, 177.7, 177.75, 12720, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 178.19, 178.19, 178.19, 178.19, 1929, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 178.18, 178.44, 177.85, 178.44, 3220, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 178.42, 178.42, 178.01, 178.01, 419, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 179.81, 179.81, 178.32, 179.5, 4686, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 179, 179.3, 178.96, 179.3, 898, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 179.03, 179.3, 178.63, 179, 4983, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 179, 180.11, 178.73, 180.01, 3430, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 179.9, 182, 179.7, 180.3, 9775, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 180.13, 180.79, 178.45, 178.49, 8565, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 178.13, 178.23, 173.55, 175.5, 395105, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 175.5, 175.77, 172.38, 172.73, 235228, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 172.72, 175.33, 172.67, 174.62, 215561, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 174.59, 175.1, 173.15, 173.53, 156835, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 173.5, 173.9, 173, 173.06, 207143, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 173.16, 173.23, 172.28, 172.44, 239769, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 172.41, 173.34, 172.2, 172.97, 367021, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 172.97, 172.97, 172.94, 172.97, 104811, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 173.04, 173.35, 173.04, 173.35, 374, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 173, 173.31, 173, 173, 2263, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 173.46, 173.52, 173.46, 173.52, 500, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 172.58, 173.35, 172.34, 173.35, 2083, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 173.44, 173.44, 173.44, 173.44, 205, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 174.01, 174.9, 174.01, 174.65, 1820, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 174.7, 175, 174.7, 174.96, 2005, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 174.99, 174.99, 173.5, 173.59, 1279, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 174.22, 174.98, 172, 173.91, 408377, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 173.79, 174.94, 173.43, 174.0, 446934, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 174.03, 175.18, 173.77, 174.34, 145303, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 174.34, 174.54, 172.44, 172.68, 123498, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 172.69, 174.69, 172.69, 173.87, 204592, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 173.94, 176.12, 173.86, 175.88, 184175, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 175.88, 177.05, 175.72, 177, 279030, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 176.93, 176.99, 175.53, 176, 88695, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 175.95, 176.84, 175.95, 176.84, 446, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 176.84, 176.99, 176.17, 176.99, 2949, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 176.99, 176.99, 176.79, 176.79, 1405, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 176.95, 176.95, 176.06, 176.48, 1942, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 176.5, 179, 176.22, 178.4, 3194, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 178.7, 178.99, 178.2, 178.99, 1659, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 178.5, 178.68, 174.82, 177.6, 202656, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 177.44, 178.16, 175.3, 175.63, 132116, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 175.65, 177.5, 175.43, 177.44, 139860, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 177.64, 177.99, 175.37, 176, 194989, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 175.97, 177.97, 175.49, 175.51, 307693, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 175.51, 177.31, 175.28, 175.56, 270053, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 175.56, 176.26, 175.06, 175.16, 303456, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 175.16, 175.6, 175.16, 175.6, 43595, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 175.15, 175.4, 175.15, 175.35, 576, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 175.3, 175.4, 175.3, 175.4, 582, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 175.11, 175.11, 175.11, 175.11, 298, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 177.11, 177.11, 175.98, 175.99, 2027, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 176, 176.28, 176, 176.28, 1117, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 176.15, 176.15, 175.62, 175.62, 889, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 176, 176, 176, 176, 112, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 175.6, 176, 175, 175.72, 2436, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 174.5, 174.58, 168.6, 170.24, 467141, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 170.09, 170.97, 169.23, 170.25, 229659, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 170.22, 173.58, 170.01, 173.5, 290263, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 173.43, 173.64, 172.03, 173.49, 181819, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 173.49, 174.75, 173.21, 173.73, 198448, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 173.66, 174.3, 171.05, 172.01, 363866, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 172.06, 172.29, 171.11, 172.07, 440170, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 172.11, 174.63, 172.11, 172.65, 23550, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 172.6, 172.71, 172.49, 172.68, 708, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 173.21, 173.21, 173.21, 173.21, 256, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 173.5, 173.69, 173.5, 173.69, 808, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 173.55, 174.3, 173.55, 174.3, 821, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 173.5, 176.49, 173.45, 174.46, 11438, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 175.34, 175.5, 174.34, 174.34, 4038, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 174.97, 178.03, 173.1, 177.02, 414910, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 176.65, 178.27, 174.15, 174.9, 253665, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 174.9, 176.43, 174.87, 175.68, 152572, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 175.68, 175.95, 174.55, 174.88, 126633, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 174.76, 176.25, 174.63, 175.53, 144482, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 175.53, 176.48, 175.16, 176.04, 133910, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 176.05, 176.82, 174.4, 174.63, 342718, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 174.61, 176.78, 174.55, 174.55, 48030, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 174.55, 175.2, 174.55, 174.86, 950, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 175, 175.5, 175, 175.5, 928, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 175.03, 175.03, 174.91, 174.91, 1003, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 175.59, 175.8, 175.59, 175.61, 1223, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 176, 176, 176, 176, 231, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 175.4, 175.4, 175.4, 175.4, 252, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 175.99, 176, 175.5, 176, 1476, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 175.56, 175.98, 175.56, 175.9, 478, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 175.57, 175.57, 175, 175, 1545, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 174.8, 175.64, 171.86, 175.06, 243600, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 174.89, 175.99, 174.26, 175.22, 119378, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 175.2, 175.6, 174.75, 175.44, 109975, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 175.46, 175.92, 175.19, 175.33, 127145, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 175.32, 175.6, 174.44, 174.54, 101212, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 174.36, 176.23, 174.23, 175.87, 171136, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 175.86, 176.5, 175.58, 176.15, 212702, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 176.16, 176.59, 176, 176.2, 83496, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 176.07, 176.07, 176.07, 176.07, 175, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 176.4, 176.4, 176.4, 176.4, 301, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 176.4, 176.4, 176.1, 176.1, 939, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 176.8, 177, 176.24, 176.95, 2194, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 177, 177, 177, 177, 535, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 177, 177, 177, 177, 438, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 177, 177.5, 177, 177.45, 1919, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 178, 178.22, 177.72, 177.75, 2165, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 177.85, 178, 177.5, 177.5, 3009, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 177.5, 180.76, 176.7, 179.07, 354424, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 179.09, 179.24, 177.87, 178.66, 141989, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 178.65, 180.49, 178.37, 179.5, 124351, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 179.49, 181.42, 179.49, 180.79, 146045, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 180.63, 181.43, 179.32, 179.44, 117678, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 179.43, 179.97, 178.75, 178.78, 148543, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 178.84, 179.97, 178.73, 179.82, 232509, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 179.8, 180.2, 179.8, 180.2, 43757, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 180.8, 180.8, 180.11, 180.59, 604, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 180, 180.68, 179.33, 179.33, 2281, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 179.8, 179.8, 179.5, 179.5, 698, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 178.15, 178.15, 176.98, 177.18, 2621, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 177.6, 177.6, 177.0, 177.0, 3601, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 176.77, 177.35, 176.75, 177.35, 1182, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 176.57, 178.12, 175.7, 176, 247232, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 176.02, 178, 175.78, 176.97, 143436, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 177.16, 178.62, 176.63, 177.55, 294062, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 177.55, 178.7, 177.2, 178.2, 157258, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 178.16, 179.57, 178.16, 178.59, 144060, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 178.6, 179.75, 178.55, 179.48, 136198, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 179.43, 180.57, 179.43, 180.05, 315279, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 180.13, 180.13, 180.13, 180.13, 29937, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 179.32, 179.32, 179.32, 179.32, 191, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 181, 181, 180.13, 180.13, 441, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 179.51, 180.5, 179.31, 179.51, 3971, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 178.5, 178.5, 178.5, 178.5, 332, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 176.86, 178.25, 176.86, 178, 2604, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 178.28, 178.5, 178, 178.3, 961, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 177.52, 178.5, 177.52, 178.5, 462, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 179.12, 181.68, 177.86, 180.24, 283187, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 180.11, 180.15, 176.9, 176.98, 157613, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 177.0, 179.09, 176.81, 178.17, 185439, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 178.17, 178.4, 174.9, 175.21, 262031, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 175.32, 178.0, 174.75, 177.23, 161424, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 177.58, 179.33, 177.04, 178.98, 142746, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 178.99, 179.68, 178.73, 178.88, 300592, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 178.85, 178.85, 178.85, 178.85, 13031, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 178.87, 178.87, 178.53, 178.53, 211, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 178.86, 179.2, 178.86, 179.2, 553, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 178.51, 178.51, 178.51, 178.51, 2700, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 180.1, 180.1, 180.1, 180.1, 768, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 180.4, 180.4, 180.4, 180.4, 200, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 180.01, 180.01, 180.01, 180.01, 394, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 179.94, 180, 179.49, 179.49, 2994, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 180.71, 180.71, 178.87, 178.99, 1705, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 180.34, 180.54, 178.86, 179.75, 824, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 179.37, 179.39, 176.21, 177.8, 279283, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 177.64, 178.05, 176.63, 177.52, 109145, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 177.25, 177.93, 176.52, 177.93, 130990, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 177.55, 178.57, 177, 178.43, 159476, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 178.54, 179.52, 178.05, 178.24, 145947, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 178.21, 178.76, 177.61, 177.67, 118882, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 177.58, 178.17, 177.49, 177.82, 197795, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 177.82, 178.25, 177.82, 178.25, 10362, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 178, 178, 177.6, 177.6, 614, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 177.45, 177.45, 177.45, 177.45, 100, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 178.02, 178.25, 177.88, 177.88, 1964, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 178.95, 182.94, 178.4, 181.95, 27329, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 182, 182.88, 181.71, 182.04, 8697, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 182.02, 185, 182.01, 184.37, 13976, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 184.2, 184.95, 183, 183.2, 29717, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 183.02, 183.13, 181.88, 181.88, 35239, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 181.46, 186.42, 177.52, 180.79, 907555, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 180.79, 182.66, 180.5, 182.33, 254105, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 182.5, 183.52, 180.74, 180.84, 191657, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 180.74, 181.46, 179.58, 179.8, 139111, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 179.79, 181.26, 179.66, 180.54, 149152, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 180.57, 181.2, 179.67, 180.54, 178837, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 180.49, 180.82, 179.5, 179.64, 258220, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 179.72, 179.77, 179.72, 179.77, 8625, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 180.06, 180.06, 180.06, 180.06, 300, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 180.24, 180.4, 179.5, 180.4, 1557, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 178.31, 180, 178.31, 179.58, 9812, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 179.72, 179.72, 179.72, 179.72, 100, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 179.5, 179.95, 179.5, 179.95, 660, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 179.06, 179.1, 178, 178.32, 2541, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 178.17, 179.19, 178, 179, 14264, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 178.03, 179.6, 178.03, 179.5, 2309, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 179.7, 185.15, 179.61, 182.8, 525356, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 182.8, 184.33, 182.8, 183.57, 200385, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 183.45, 186.44, 183.3, 185.83, 250073, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 185.83, 186.48, 185.52, 186.37, 191598, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 186.23, 187.07, 185.08, 186.76, 256459, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 186.79, 187.85, 186.39, 187.39, 206682, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 187.28, 187.59, 185.31, 186.6, 342715, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 186.6, 186.75, 184.37, 186.75, 8361, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 186.06, 186.92, 186.06, 186.8, 900, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 187.12, 187.12, 187.11, 187.11, 821, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 187.1, 187.1, 187.1, 187.1, 1102, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 187, 187, 187, 187, 600, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 186.75, 186.75, 186.11, 186.11, 1704, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 186.85, 186.85, 183.31, 185.1, 7872, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 184.5, 185.67, 184.0, 184.5, 2426, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 184.03, 185.96, 180.1, 180.47, 352624, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 180.47, 182.74, 179, 180.91, 274023, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 180.97, 181.4, 179.6, 179.8, 190100, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 179.8, 181.59, 179.26, 179.36, 139626, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 179.37, 180.18, 178.53, 180.13, 177828, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 180.17, 180.25, 178.38, 178.65, 222336, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 178.81, 179.78, 177.84, 179.01, 363080, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 179.08, 179.08, 178.46, 178.46, 6515, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 179.47, 180, 178.1, 178.1, 2736, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 178.21, 178.5, 178.0, 178.2, 1507, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 178, 178.1, 176.21, 176.21, 4567, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 177.27, 177.76, 177, 177.46, 2985, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 177.15, 177.15, 176.51, 176.51, 397, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 176.09, 177, 175, 177, 10759, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 175.9, 176.86, 175.4, 176.75, 5101, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 176.5, 177.35, 175.75, 177.13, 21503, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 176.11, 181.23, 175.55, 176.17, 449787, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 175.95, 178.45, 175.9, 177.73, 283959, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 177.77, 179, 177.35, 178.12, 158334, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 178.12, 179, 177.85, 178.56, 177665, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 178.56, 179.35, 176.42, 177.23, 131980, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 177.33, 179.48, 176.89, 178.35, 195461, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 178.39, 179.57, 178.13, 178.79, 348225, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 178.81, 178.81, 178.81, 178.81, 5760, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 178.32, 178.32, 178.32, 178.32, 200, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 178.01, 178.01, 178.01, 178.01, 101, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 180, 180.36, 178.82, 179.51, 2741, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 180, 180, 179.1, 179.1, 1040, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 179, 179, 178.97, 178.97, 1027, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 179.35, 179.35, 178.3, 178.3, 1045, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 178.21, 182.74, 177.35, 180.65, 345284, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 180.63, 180.8, 176.2, 176.79, 225264, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 176.63, 177.53, 175.2, 176.93, 168869, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 176.99, 176.99, 173.68, 174.13, 205107, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 174.23, 175.08, 173.5, 173.79, 198949, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 173.79, 174.28, 172.82, 173.86, 189961, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 173.85, 174.12, 172.53, 172.64, 369196, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 172.64, 173.35, 172.64, 173.35, 21031, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 174.32, 174.32, 173, 173.4, 1300, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 172.8, 172.8, 172.64, 172.66, 1838, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 172.45, 172.87, 172.45, 172.87, 736, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 172.64, 175.2, 172.64, 174.67, 4876, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 175.22, 175.22, 175.22, 175.22, 897, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 175, 175.53, 174.6, 174.97, 6377, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 175.36, 175.65, 174.15, 174.15, 1212, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 175, 176.82, 175, 176, 1506, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 176.31, 176.31, 171.38, 173.09, 402128, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 173.09, 173.43, 171.51, 172.03, 265905, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 171.89, 172.06, 170.55, 170.74, 197725, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 170.74, 171.28, 170.22, 170.43, 183441, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 170.5, 171.34, 169.89, 170.76, 191458, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 170.77, 173.04, 170.77, 172.79, 208451, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 172.63, 172.98, 171.69, 171.8, 237535, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 171.8, 172.97, 170.0, 172.47, 10289, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 172.39, 172.39, 172.39, 172.39, 200, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 172.28, 172.48, 172, 172, 425, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 172.05, 172.43, 172.05, 172.43, 432, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 171.58, 171.58, 171.54, 171.55, 535, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 170.6, 170.6, 170.55, 170.6, 1054, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 170.55, 170.91, 170, 170.8, 1879, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 170.34, 177.23, 170.21, 176.79, 226220, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 176.93, 178.43, 175.39, 176.09, 257135, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 176.23, 176.48, 175.07, 176.33, 161368, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 176.22, 176.82, 175.31, 175.75, 123262, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 175.75, 176.26, 174.9, 174.92, 109944, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 175.01, 175.58, 174.52, 174.77, 116060, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 174.76, 175.16, 174.25, 174.43, 212051, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 174.43, 174.97, 174.24, 174.97, 161846, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 175.16, 175.37, 175.16, 175.37, 500, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 175.5, 175.95, 175.5, 175.95, 1250, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 175.6, 175.6, 175.6, 175.6, 164, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 176.39, 176.5, 175.84, 176.29, 1518, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 176.2, 176.29, 176.2, 176.29, 362, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 177.22, 177.22, 177, 177, 307, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 176.25, 177.05, 173, 173.6, 250679, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 173.87, 175.14, 173.31, 173.95, 161212, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 173.81, 174.65, 173, 173.15, 129376, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 173.13, 174.4, 172.62, 172.99, 181490, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 173.09, 174.19, 172.8, 173.72, 120181, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 173.79, 173.84, 172.19, 173.08, 149383, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 173.08, 175.1, 172.99, 174.75, 320322, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 174.82, 174.82, 174.5, 174.5, 15804, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 174.54, 174.82, 174.54, 174.82, 714, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 174.56, 174.56, 174.18, 174.18, 450, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 174.8, 174.8, 174.8, 174.8, 122, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 171.5, 172.04, 171, 171, 2583, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 171, 171.19, 171, 171.19, 1248, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 171.0, 171.5, 171.0, 171.5, 803, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 171.4, 171.64, 171.4, 171.44, 1462, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 171.08, 171.84, 170.46, 170.46, 4448, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 171.5, 172.75, 168.63, 171.35, 359629, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 171.35, 171.79, 169.3, 170.46, 144575, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 170.31, 172.85, 170.28, 172.09, 162766, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 171.95, 171.95, 170.21, 170.38, 144551, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 170.28, 170.71, 168.92, 169.66, 141604, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 169.59, 170.52, 168.88, 170.5, 184795, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 170.47, 171.67, 169.45, 171.12, 310292, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 171.19, 171.39, 170.98, 171.25, 23365, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 171, 171, 170.78, 170.8, 558, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 171.26, 172.63, 171.25, 171.25, 944, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 171.5, 171.5, 171.01, 171.01, 2296, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 171.01, 171.01, 170, 170.4, 2466, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 170.6, 170.75, 169.61, 169.61, 2577, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 169.85, 169.99, 169.85, 169.99, 488, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 170.0, 171.81, 169.13, 170.34, 248922, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 170.5, 171.85, 170.2, 171.19, 109134, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 171.31, 172.23, 170.97, 171.81, 123042, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 171.82, 172.14, 171.29, 171.38, 98966, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 171.51, 172.9, 171.16, 172.79, 133111, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 172.78, 173.86, 172.47, 173.81, 182818, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 173.78, 173.88, 171.94, 171.98, 288725, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 171.99, 172.05, 171.99, 171.99, 16708, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 172.57, 172.57, 172.57, 172.57, 206, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 172.5, 172.5, 172.5, 172.5, 1011, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 172.08, 172.5, 172.04, 172.04, 1731, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 173, 173, 172.82, 172.82, 333, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 172.5, 172.5, 172.5, 172.5, 144, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 172.27, 172.6, 171.53, 171.53, 3478, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 172.75, 173.8, 171.66, 173.8, 1245, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 172.01, 172.85, 172, 172.73, 1300, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 172, 172.41, 165.86, 167.22, 434208, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 167.27, 170.2, 167.05, 169.78, 233389, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 169.7, 170.19, 167.72, 168.61, 168612, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 168.4, 168.98, 167.86, 168.29, 179707, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 168.19, 168.91, 167.85, 167.86, 210352, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 167.96, 168.6, 167.43, 168.36, 306933, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 168.28, 168.72, 167.82, 168.14, 529054, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 168.15, 168.15, 168.15, 168.15, 23263, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 168.6, 168.6, 168.4, 168.5, 1201, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 168.88, 168.88, 168.42, 168.42, 1472, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 168, 168, 168, 168, 100, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 168.01, 169, 168.01, 169, 691, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 168.6, 169.21, 168.6, 169.21, 902, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 170, 170.45, 169.96, 170.45, 2073, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 170.6, 170.99, 170.54, 170.99, 1858, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 171.01, 171.5, 170.6, 171.01, 3540, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 171.41, 173.49, 169.51, 172.82, 280477, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 172.93, 175.94, 172.12, 175.39, 253635, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 175.39, 176.97, 174.58, 176.51, 293652, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 176.52, 177.28, 175.04, 176.68, 162856, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 176.76, 177.75, 175.87, 177.34, 170481, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 177.24, 177.69, 176, 176.06, 227265, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 176.16, 176.54, 175.33, 175.82, 295143, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 175.85, 177.79, 173, 175.75, 123245, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 175.75, 175.82, 175.4, 175.75, 1107, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 175.3, 175.5, 175.3, 175.5, 240, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 175.55, 175.55, 175.55, 175.55, 954, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 176.85, 176.85, 176.06, 176.1, 1307, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 175.92, 176.31, 175.92, 176, 1143, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 175.77, 176.55, 175.3, 175.3, 6328, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 175.3, 175.3, 174, 174.03, 5699, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 174, 174, 173.21, 173.21, 622, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 173.7, 173.75, 170.31, 172.44, 404250, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 172.34, 173.82, 171.56, 172.6, 148133, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 172.6, 175.69, 172.46, 175.45, 187489, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 175.45, 175.63, 173.32, 173.9, 131307, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 173.89, 174.67, 173.59, 174.31, 118697, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 174.35, 176.1, 173.75, 174.21, 187439, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 174.26, 176.7, 174, 176.3, 264775, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 176.3, 176.3, 175.0, 176.3, 11469, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 175.01, 175.5, 175.01, 175.05, 1234, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 176.18, 176.18, 175, 175, 930, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 175.01, 175.42, 174.98, 175.42, 1133, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 174.58, 174.58, 174.5, 174.5, 513, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 175.13, 175.13, 174.5, 174.5, 3153, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 175.99, 176, 175.3, 175.3, 581, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 174.55, 175.1, 174.55, 175, 1416, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 175.1, 175.1, 175, 175, 569, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 176, 178.69, 173.89, 177.72, 284885, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 177.74, 178.49, 177.14, 178.22, 207928, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 178.35, 178.93, 177.29, 177.91, 135086, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 177.91, 178.03, 177.12, 177.87, 126227, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 177.76, 177.95, 175.42, 175.72, 220829, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 175.74, 178.63, 175.33, 178.63, 272467, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 178.65, 179, 176.59, 176.75, 523360, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 176.89, 179.87, 162.13, 172.7, 114211, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 172.09, 175, 172.05, 173, 18402, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 172.77, 173, 171.67, 171.85, 13645, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 172.01, 174, 172.01, 173.7, 6293, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 173, 173, 173, 173, 424, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 172.47, 174, 172.47, 173.02, 1781, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 172, 172.25, 169.74, 170.88, 3511, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 169.2, 171, 169, 170.6, 3143, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 170.09, 170.75, 168, 169.26, 9348, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 169.6, 169.6, 168, 168, 2177, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 168.05, 175.99, 168, 174.4, 680971, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 174.07, 174.56, 171.78, 172.19, 289307, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 172.03, 172.03, 170, 171.61, 304246, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 171.71, 173.26, 170.92, 171.85, 278348, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 171.9, 172.41, 170.43, 170.61, 250571, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 170.68, 173.5, 170.16, 172.14, 409895, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 172.14, 174.69, 170.59, 174.4, 787667, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 174.4, 174.49, 173.86, 173.86, 22673, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 173.88, 173.88, 173.88, 173.88, 100, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 174.2, 174.46, 173.26, 174.41, 3368, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 174.41, 174.69, 174.41, 174.69, 772, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 177.19, 177.43, 177.02, 177.02, 1014, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 177.5, 177.95, 177.3, 177.47, 1505, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 177.47, 177.81, 177, 177.81, 2452, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 177.24, 178.3, 176.79, 178.1, 9277, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 178.4, 178.84, 178, 178.84, 6876, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 179, 186.09, 176.92, 185.59, 836733, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 185.59, 186.24, 183.18, 183.83, 389797, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 183.85, 185.28, 182.89, 183.47, 291107, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 183.48, 184.5, 182, 184.13, 207719, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 184.13, 184.51, 182.18, 182.5, 248202, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 182.75, 183.75, 181.17, 182.68, 321979, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 182.76, 183.14, 181.21, 182.19, 526996, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 182.05, 184.38, 182.05, 183.89, 28448, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 183.19, 183.19, 183.19, 183.19, 284, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 183.2, 183.8, 183, 183.8, 1649, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 183.99, 183.99, 183.21, 183.21, 1960, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 182.53, 185.47, 182.53, 185.47, 1787, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 184.76, 184.8, 183.69, 184.5, 3331, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 183.5, 184.44, 183.21, 183.58, 3590, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 183.39, 184.16, 183.39, 183.93, 5277, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 183.86, 184.5, 183.5, 183.5, 2915, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 184.47, 186.5, 181.1, 186.37, 628789, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 186.38, 187.84, 185.23, 186.06, 393396, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 185.91, 188.15, 184.76, 188.06, 310308, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 188.12, 188.68, 186.45, 187.75, 308917, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 187.8, 188.38, 186.8, 187.9, 231237, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 187.94, 188.31, 186.16, 188.27, 394142, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 188.06, 188.56, 185.87, 185.9, 702437, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 185.9, 187.72, 185.79, 187.63, 27306, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 187.75, 187.87, 187.33, 187.87, 1983, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 187.56, 189, 187.3, 187.32, 6281, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 187.7, 191.2, 186.06, 191, 32946, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 197.63, 203, 194.01, 202, 119744, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 200.5, 203.47, 200.5, 200.5, 24981, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 200.3, 202.49, 198.02, 198.25, 47294, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 198.06, 200.19, 196.03, 198.78, 91968, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 198.51, 202.47, 198, 199.61, 140490, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 200.58, 205.21, 199.56, 205, 114061, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 206, 214.87, 202.15, 202.69, 3386393, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 202.5, 204.34, 200.36, 203.56, 902970, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 203.51, 204.73, 200.41, 201.1, 632538, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 201.11, 201.11, 197.18, 199.29, 612903, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 199.36, 199.53, 194.66, 195.95, 541900, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 195.93, 196.22, 193.78, 194.07, 601836, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 193.99, 195.43, 193.49, 194.51, 790715, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 194.51, 196.8, 194.24, 196.19, 77147, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 196.55, 198, 196.15, 197, 8893, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 196.5, 197.99, 196.5, 196.5, 1204, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 195.68, 197, 195.25, 196.75, 3002, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 197.5, 199.8, 196.75, 198.76, 12793, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 199, 202, 198.5, 200.9, 10430, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 200.8, 206, 200.5, 202.62, 36606, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 202.5, 204.96, 201, 202.96, 56942, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 203, 204.9, 202.4, 202.51, 59045, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 203.46, 203.69, 202.27, 202.27, 25572, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 202.85, 208, 186.41, 187.52, 2046570, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 187.53, 189.93, 185.47, 185.53, 334977, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T11:30:00-05:00",
"last_complete_end": "2026-11-05T10:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 925,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": "2026-11-05T15:53:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:46:00+00:00", "OVERNIGHT", 192.85, 192.85, 192.85, 192.85, 134, true],
["2026-11-05T07:18:00+00:00", "OVERNIGHT", 194, 194, 194, 194, 123, true],
["2026-11-05T07:19:00+00:00", "OVERNIGHT", 194, 194, 194, 194, 200, true],
["2026-11-05T07:28:00+00:00", "OVERNIGHT", 193.96, 193.96, 193.96, 193.96, 108, true],
["2026-11-05T07:33:00+00:00", "OVERNIGHT", 194, 194.02, 194, 194.02, 478, true],
["2026-11-05T07:54:00+00:00", "OVERNIGHT", 195.15, 195.15, 195.15, 195.15, 215, true],
["2026-11-05T08:12:00+00:00", "OVERNIGHT", 195.55, 195.55, 195.55, 195.55, 131, true],
["2026-11-05T08:14:00+00:00", "OVERNIGHT", 195.12, 195.12, 195.11, 195.11, 378, true],
["2026-11-05T08:15:00+00:00", "OVERNIGHT", 194, 194, 194, 194, 496, true],
["2026-11-05T08:31:00+00:00", "OVERNIGHT", 194.5, 194.5, 194.5, 194.5, 427, true],
["2026-11-05T08:33:00+00:00", "OVERNIGHT", 194.5, 194.5, 194.5, 194.5, 409, true],
["2026-11-05T09:09:00+00:00", "PRE", 197.5, 198, 197.5, 198, 1563, true],
["2026-11-05T09:10:00+00:00", "PRE", 196.75, 197.54, 196.75, 197.54, 615, true],
["2026-11-05T09:12:00+00:00", "PRE", 197.58, 197.58, 197.5, 197.5, 273, true],
["2026-11-05T09:14:00+00:00", "PRE", 198, 198, 197.9, 197.9, 1392, true],
["2026-11-05T09:15:00+00:00", "PRE", 198, 198, 198, 198, 410, true],
["2026-11-05T09:16:00+00:00", "PRE", 199, 199, 199, 199, 3095, true],
["2026-11-05T09:21:00+00:00", "PRE", 199, 199, 199, 199, 252, true],
["2026-11-05T09:22:00+00:00", "PRE", 199, 199, 198.95, 198.95, 486, true],
["2026-11-05T09:23:00+00:00", "PRE", 198.96, 198.96, 198.96, 198.96, 253, true],
["2026-11-05T09:24:00+00:00", "PRE", 198.4, 198.96, 198.4, 198.96, 250, true],
["2026-11-05T09:27:00+00:00", "PRE", 199, 199, 199, 199, 565, true],
["2026-11-05T09:35:00+00:00", "PRE", 199, 199, 199, 199, 1656, true],
["2026-11-05T09:36:00+00:00", "PRE", 199, 199.8, 199, 199.8, 336, true],
["2026-11-05T09:37:00+00:00", "PRE", 199.05, 199.05, 199.05, 199.05, 285, true],
["2026-11-05T09:40:00+00:00", "PRE", 199, 199, 199, 199, 173, true],
["2026-11-05T09:44:00+00:00", "PRE", 199.8, 199.8, 199.8, 199.8, 300, true],
["2026-11-05T09:57:00+00:00", "PRE", 198.3, 198.3, 198.3, 198.3, 156, true],
["2026-11-05T09:58:00+00:00", "PRE", 198.65, 198.65, 198.65, 198.65, 173, true],
["2026-11-05T09:59:00+00:00", "PRE", 198.49, 198.76, 198.49, 198.76, 558, true],
["2026-11-05T10:13:00+00:00", "PRE", 199, 199, 198.99, 198.99, 1653, true],
["2026-11-05T10:15:00+00:00", "PRE", 199.7, 199.7, 199.7, 199.7, 364, true],
["2026-11-05T10:16:00+00:00", "PRE", 199.77, 199.77, 199.77, 199.77, 125, true],
["2026-11-05T10:30:00+00:00", "PRE", 199.8, 199.8, 199.8, 199.8, 120, true],
["2026-11-05T10:39:00+00:00", "PRE", 198.5, 198.5, 198.5, 198.5, 917, true],
["2026-11-05T10:40:00+00:00", "PRE", 199, 199, 199, 199, 127, true],
["2026-11-05T10:43:00+00:00", "PRE", 199.42, 199.8, 199.42, 199.8, 818, true],
["2026-11-05T10:44:00+00:00", "PRE", 199.88, 200, 199.88, 200, 327, true],
["2026-11-05T10:45:00+00:00", "PRE", 200.75, 200.75, 200.75, 200.75, 229, true],
["2026-11-05T10:50:00+00:00", "PRE", 201, 201, 201, 201, 2124, true],
["2026-11-05T10:55:00+00:00", "PRE", 201, 201, 201, 201, 865, true],
["2026-11-05T10:56:00+00:00", "PRE", 201, 201, 201, 201, 248, true],
["2026-11-05T10:57:00+00:00", "PRE", 201, 201, 201, 201, 161, true],
["2026-11-05T10:58:00+00:00", "PRE", 202, 202, 201.88, 202, 2229, true],
["2026-11-05T10:59:00+00:00", "PRE", 200.9, 200.9, 200.9, 200.9, 122, true],
["2026-11-05T11:01:00+00:00", "PRE", 200.8, 200.8, 200.8, 200.8, 163, true],
["2026-11-05T11:03:00+00:00", "PRE", 200.61, 200.61, 200.61, 200.61, 142, true],
["2026-11-05T11:10:00+00:00", "PRE", 200.5, 200.5, 200.5, 200.5, 283, true],
["2026-11-05T11:12:00+00:00", "PRE", 200.61, 200.61, 200.61, 200.61, 156, true],
["2026-11-05T11:13:00+00:00", "PRE", 200.99, 201, 200.99, 201, 5280, true],
["2026-11-05T11:15:00+00:00", "PRE", 201, 201, 201, 201, 592, true],
["2026-11-05T11:17:00+00:00", "PRE", 201.63, 201.63, 201, 201, 319, true],
["2026-11-05T11:19:00+00:00", "PRE", 201, 201, 201, 201, 178, true],
["2026-11-05T11:22:00+00:00", "PRE", 201.5, 201.5, 201.5, 201.5, 319, true],
["2026-11-05T11:29:00+00:00", "PRE", 201, 201, 201, 201, 164, true],
["2026-11-05T11:33:00+00:00", "PRE", 201.94, 206, 201.94, 206, 12714, true],
["2026-11-05T11:34:00+00:00", "PRE", 205, 205, 205, 205, 362, true],
["2026-11-05T11:36:00+00:00", "PRE", 204, 204, 204, 204, 353, true],
["2026-11-05T11:37:00+00:00", "PRE", 203.83, 203.95, 203.83, 203.95, 1181, true],
["2026-11-05T11:38:00+00:00", "PRE", 203.81, 203.92, 203.37, 203.92, 735, true],
["2026-11-05T11:39:00+00:00", "PRE", 204.21, 204.47, 203.8, 204.47, 2509, true],
["2026-11-05T11:40:00+00:00", "PRE", 204.62, 204.62, 203.5, 203.5, 2136, true],
["2026-11-05T11:41:00+00:00", "PRE", 203, 203, 203, 203, 392, true],
["2026-11-05T11:42:00+00:00", "PRE", 202.4, 203, 202.4, 203, 1507, true],
["2026-11-05T11:44:00+00:00", "PRE", 202.88, 202.88, 202.88, 202.88, 925, true],
["2026-11-05T11:45:00+00:00", "PRE", 202.24, 202.24, 202.24, 202.24, 345, true],
["2026-11-05T11:46:00+00:00", "PRE", 202.8, 202.8, 202.8, 202.8, 240, true],
["2026-11-05T11:47:00+00:00", "PRE", 202.68, 202.68, 202.68, 202.68, 229, true],
["2026-11-05T11:50:00+00:00", "PRE", 202.08, 202.08, 202, 202.01, 2495, true],
["2026-11-05T11:56:00+00:00", "PRE", 202.7, 203, 202.7, 203, 2268, true],
["2026-11-05T11:58:00+00:00", "PRE", 202.2, 202.2, 202.2, 202.2, 203, true],
["2026-11-05T11:59:00+00:00", "PRE", 202.62, 202.62, 202.62, 202.62, 414, true],
["2026-11-05T12:00:00+00:00", "PRE", 202.5, 203.5, 202.5, 203.5, 3533, true],
["2026-11-05T12:01:00+00:00", "PRE", 203.53, 203.53, 203.53, 203.53, 676, true],
["2026-11-05T12:02:00+00:00", "PRE", 203.5, 203.5, 202.91, 202.91, 636, true],
["2026-11-05T12:03:00+00:00", "PRE", 203.52, 204, 203.25, 204, 2203, true],
["2026-11-05T12:04:00+00:00", "PRE", 203.5, 203.59, 203.5, 203.59, 2800, true],
["2026-11-05T12:07:00+00:00", "PRE", 203.69, 203.69, 203.5, 203.53, 518, true],
["2026-11-05T12:08:00+00:00", "PRE", 203.43, 203.43, 203.43, 203.43, 321, true],
["2026-11-05T12:09:00+00:00", "PRE", 203.7, 203.7, 203.38, 203.7, 1756, true],
["2026-11-05T12:10:00+00:00", "PRE", 203.16, 203.3, 203.16, 203.3, 489, true],
["2026-11-05T12:11:00+00:00", "PRE", 203.3, 203.3, 203.3, 203.3, 443, true],
["2026-11-05T12:12:00+00:00", "PRE", 203.5, 203.75, 203.5, 203.75, 2213, true],
["2026-11-05T12:13:00+00:00", "PRE", 203.69, 204, 203.69, 203.88, 3050, true],
["2026-11-05T12:14:00+00:00", "PRE", 203.87, 203.87, 203.87, 203.87, 365, true],
["2026-11-05T12:15:00+00:00", "PRE", 204, 204.05, 203.8, 204.05, 1208, true],
["2026-11-05T12:16:00+00:00", "PRE", 204.07, 204.07, 204.05, 204.05, 895, true],
["2026-11-05T12:17:00+00:00", "PRE", 204.5, 204.59, 204.5, 204.59, 680, true],
["2026-11-05T12:18:00+00:00", "PRE", 204.01, 204.86, 204.0, 204.86, 654, true],
["2026-11-05T12:20:00+00:00", "PRE", 204, 204, 204, 204, 1250, true],
["2026-11-05T12:21:00+00:00", "PRE", 204.92, 204.92, 203.8, 203.8, 1413, true],
["2026-11-05T12:22:00+00:00", "PRE", 204.2, 204.2, 203.88, 203.88, 1713, true],
["2026-11-05T12:23:00+00:00", "PRE", 204.85, 204.85, 204, 204.2, 1459, true],
["2026-11-05T12:24:00+00:00", "PRE", 204.39, 204.96, 204.2, 204.88, 1865, true],
["2026-11-05T12:25:00+00:00", "PRE", 204.2, 204.2, 203.42, 204, 2423, true],
["2026-11-05T12:26:00+00:00", "PRE", 203.6, 203.6, 203.6, 203.6, 1417, true],
["2026-11-05T12:28:00+00:00", "PRE", 203.05, 203.5, 203.05, 203.5, 1350, true],
["2026-11-05T12:29:00+00:00", "PRE", 203.01, 203.02, 203, 203, 2590, true],
["2026-11-05T12:30:00+00:00", "PRE", 203.69, 203.69, 203.68, 203.68, 821, true],
["2026-11-05T12:31:00+00:00", "PRE", 203, 203.69, 203, 203.66, 2729, true],
["2026-11-05T12:32:00+00:00", "PRE", 204.5, 204.5, 204.5, 204.5, 909, true],
["2026-11-05T12:34:00+00:00", "PRE", 203.61, 203.69, 203.61, 203.69, 758, true],
["2026-11-05T12:35:00+00:00", "PRE", 203.6, 203.6, 203.6, 203.6, 191, true],
["2026-11-05T12:38:00+00:00", "PRE", 203.8, 203.8, 203.8, 203.8, 344, true],
["2026-11-05T12:42:00+00:00", "PRE", 203.98, 203.98, 203.98, 203.98, 672, true],
["2026-11-05T12:43:00+00:00", "PRE", 203.2, 203.2, 202.7, 202.7, 510, true],
["2026-11-05T12:44:00+00:00", "PRE", 202.7, 202.92, 202.7, 202.92, 592, true],
["2026-11-05T12:45:00+00:00", "PRE", 203, 203, 203, 203, 574, true],
["2026-11-05T12:46:00+00:00", "PRE", 202.7, 202.7, 202.5, 202.5, 674, true],
["2026-11-05T12:47:00+00:00", "PRE", 202.56, 202.56, 202.56, 202.56, 659, true],
["2026-11-05T12:48:00+00:00", "PRE", 202.21, 203, 202.08, 203, 1703, true],
["2026-11-05T12:49:00+00:00", "PRE", 202.28, 202.28, 202.28, 202.28, 226, true],
["2026-11-05T12:50:00+00:00", "PRE", 202.11, 202.11, 202, 202, 774, true],
["2026-11-05T12:52:00+00:00", "PRE", 201.6, 201.6, 201.6, 201.6, 1203, true],
["2026-11-05T12:53:00+00:00", "PRE", 201.6, 201.6, 201.6, 201.6, 853, true],
["2026-11-05T12:54:00+00:00", "PRE", 202.07, 202.07, 201, 202, 1096, true],
["2026-11-05T12:55:00+00:00", "PRE", 202.73, 202.73, 202, 202.6, 1808, true],
["2026-11-05T12:56:00+00:00", "PRE", 202.73, 202.99, 202.73, 202.95, 1427, true],
["2026-11-05T12:58:00+00:00", "PRE", 203, 203, 202.96, 202.96, 496, true],
["2026-11-05T13:00:00+00:00", "PRE", 203, 203, 203, 203, 640, true],
["2026-11-05T13:01:00+00:00", "PRE", 202.51, 203.18, 202.5, 202.8, 1774, true],
["2026-11-05T13:03:00+00:00", "PRE", 203.1, 203.1, 203, 203.01, 2819, true],
["2026-11-05T13:04:00+00:00", "PRE", 203.21, 203.21, 202.75, 203, 1983, true],
["2026-11-05T13:06:00+00:00", "PRE", 203.34, 203.34, 203.34, 203.34, 245, true],
["2026-11-05T13:07:00+00:00", "PRE", 202.42, 202.77, 202.4, 202.4, 647, true],
["2026-11-05T13:09:00+00:00", "PRE", 203.01, 203.01, 202.94, 202.94, 693, true],
["2026-11-05T13:11:00+00:00", "PRE", 202.95, 202.95, 202.95, 202.95, 469, true],
["2026-11-05T13:12:00+00:00", "PRE", 203.04, 203.14, 202.9, 202.9, 1223, true],
["2026-11-05T13:15:00+00:00", "PRE", 202.7, 202.7, 202.7, 202.7, 350, true],
["2026-11-05T13:17:00+00:00", "PRE", 202.52, 202.52, 202.52, 202.52, 195, true],
["2026-11-05T13:19:00+00:00", "PRE", 203.23, 203.23, 202.73, 202.93, 799, true],
["2026-11-05T13:20:00+00:00", "PRE", 203.05, 203.05, 202.55, 202.55, 508, true],
["2026-11-05T13:21:00+00:00", "PRE", 202.74, 202.74, 202.74, 202.74, 222, true],
["2026-11-05T13:24:00+00:00", "PRE", 202.74, 202.74, 202.7, 202.7, 817, true],
["2026-11-05T13:26:00+00:00", "PRE", 203.29, 203.29, 203.29, 203.29, 1174, true],
["2026-11-05T13:27:00+00:00", "PRE", 202.73, 202.73, 202.73, 202.73, 513, true],
["2026-11-05T13:28:00+00:00", "PRE", 202.73, 203.4, 202.73, 203.4, 894, true],
["2026-11-05T13:30:00+00:00", "PRE", 203, 203, 203, 203, 317, true],
["2026-11-05T13:31:00+00:00", "PRE", 203.43, 203.5, 203, 203.5, 6628, true],
["2026-11-05T13:32:00+00:00", "PRE", 203.5, 203.5, 203.5, 203.5, 889, true],
["2026-11-05T13:33:00+00:00", "PRE", 204, 204.28, 204, 204.28, 677, true],
["2026-11-05T13:34:00+00:00", "PRE", 204.49, 204.49, 204.49, 204.49, 167, true],
["2026-11-05T13:35:00+00:00", "PRE", 204, 204.13, 204, 204, 5027, true],
["2026-11-05T13:36:00+00:00", "PRE", 204.11, 204.3, 204.11, 204.11, 2352, true],
["2026-11-05T13:37:00+00:00", "PRE", 204.88, 204.88, 204.8, 204.8, 1903, true],
["2026-11-05T13:38:00+00:00", "PRE", 204.38, 204.66, 204.38, 204.66, 822, true],
["2026-11-05T13:39:00+00:00", "PRE", 204.11, 204.75, 204.11, 204.75, 1725, true],
["2026-11-05T13:40:00+00:00", "PRE", 204.11, 204.11, 204.11, 204.11, 652, true],
["2026-11-05T13:43:00+00:00", "PRE", 204.9, 204.9, 204.9, 204.9, 791, true],
["2026-11-05T13:46:00+00:00", "PRE", 204.5, 204.5, 204.5, 204.5, 858, true],
["2026-11-05T13:47:00+00:00", "PRE", 204, 204.24, 204, 204.24, 596, true],
["2026-11-05T13:48:00+00:00", "PRE", 204.73, 204.73, 204.73, 204.73, 429, true],
["2026-11-05T13:49:00+00:00", "PRE", 204, 204.71, 203.8, 204.71, 2440, true],
["2026-11-05T13:52:00+00:00", "PRE", 204.38, 204.41, 204.38, 204.41, 430, true],
["2026-11-05T13:53:00+00:00", "PRE", 204.24, 204.24, 203.76, 203.76, 6418, true],
["2026-11-05T13:54:00+00:00", "PRE", 204, 204, 204, 204, 533, true],
["2026-11-05T13:56:00+00:00", "PRE", 203.92, 203.92, 203.12, 203.22, 1434, true],
["2026-11-05T13:57:00+00:00", "PRE", 203.3, 203.3, 202.7, 202.7, 5200, true],
["2026-11-05T13:58:00+00:00", "PRE", 202.79, 203.08, 202.51, 203.08, 2203, true],
["2026-11-05T13:59:00+00:00", "PRE", 202.55, 202.55, 202.51, 202.51, 589, true],
["2026-11-05T14:02:00+00:00", "PRE", 203.46, 203.46, 203.46, 203.46, 349, true],
["2026-11-05T14:03:00+00:00", "PRE", 203.69, 203.69, 203.69, 203.69, 414, true],
["2026-11-05T14:06:00+00:00", "PRE", 202.98, 202.98, 202.82, 202.85, 1154, true],
["2026-11-05T14:07:00+00:00", "PRE", 203.25, 203.25, 202.88, 202.88, 701, true],
["2026-11-05T14:08:00+00:00", "PRE", 202.77, 202.77, 202.77, 202.77, 673, true],
["2026-11-05T14:09:00+00:00", "PRE", 202.99, 203.2, 202.99, 203.2, 468, true],
["2026-11-05T14:10:00+00:00", "PRE", 202.75, 203, 202.75, 203, 3648, true],
["2026-11-05T14:11:00+00:00", "PRE", 202.53, 202.91, 202.53, 202.91, 673, true],
["2026-11-05T14:12:00+00:00", "PRE", 203.25, 203.25, 203.25, 203.25, 715, true],
["2026-11-05T14:13:00+00:00", "PRE", 202.95, 203, 202.95, 203, 3167, true],
["2026-11-05T14:14:00+00:00", "PRE", 203.26, 203.26, 202.99, 202.99, 1786, true],
["2026-11-05T14:17:00+00:00", "PRE", 203.5, 203.5, 203.34, 203.34, 596, true],
["2026-11-05T14:18:00+00:00", "PRE", 203.34, 203.34, 203.34, 203.34, 265, true],
["2026-11-05T14:19:00+00:00", "PRE", 203.59, 203.59, 203.35, 203.4, 759, true],
["2026-11-05T14:20:00+00:00", "PRE", 203.34, 203.34, 203.34, 203.34, 750, true],
["2026-11-05T14:21:00+00:00", "PRE", 203.34, 203.46, 203, 203.46, 2484, true],
["2026-11-05T14:22:00+00:00", "PRE", 203.17, 203.6, 203.17, 203.6, 2705, true],
["2026-11-05T14:24:00+00:00", "PRE", 203.1, 203.1, 203, 203, 996, true],
["2026-11-05T14:25:00+00:00", "PRE", 203.6, 203.6, 203.6, 203.6, 929, true],
["2026-11-05T14:27:00+00:00", "PRE", 202.53, 202.53, 202.27, 202.27, 2339, true],
["2026-11-05T14:30:00+00:00", "RTH", 202.85, 208, 202.7, 207.45, 217583, true],
["2026-11-05T14:31:00+00:00", "RTH", 207.37, 207.64, 203.61, 204.96, 50426, true],
["2026-11-05T14:32:00+00:00", "RTH", 204.59, 204.59, 201.86, 201.94, 49334, true],
["2026-11-05T14:33:00+00:00", "RTH", 201.71, 202.25, 198.2, 198.33, 65591, true],
["2026-11-05T14:34:00+00:00", "RTH", 198.63, 200.78, 198.49, 200.5, 24193, true],
["2026-11-05T14:35:00+00:00", "RTH", 201, 201.99, 200, 200.81, 29056, true],
["2026-11-05T14:36:00+00:00", "RTH", 200, 203.11, 200, 201.85, 30133, true],
["2026-11-05T14:37:00+00:00", "RTH", 202.13, 203, 200.85, 201.01, 60199, true],
["2026-11-05T14:38:00+00:00", "RTH", 201.75, 202.51, 199.65, 201.98, 63032, true],
["2026-11-05T14:39:00+00:00", "RTH", 201.1, 202, 200.26, 201.02, 18892, true],
["2026-11-05T14:40:00+00:00", "RTH", 200.72, 200.72, 199.09, 199.12, 70281, true],
["2026-11-05T14:41:00+00:00", "RTH", 199.46, 200, 199, 199.79, 22054, true],
["2026-11-05T14:42:00+00:00", "RTH", 200.21, 200.4, 199.26, 199.8, 21324, true],
["2026-11-05T14:43:00+00:00", "RTH", 199.78, 201.24, 199.73, 199.93, 19331, true],
["2026-11-05T14:44:00+00:00", "RTH", 200.09, 200.34, 199.25, 199.49, 18573, true],
["2026-11-05T14:45:00+00:00", "RTH", 199.53, 200.3, 197.91, 198.4, 94024, true],
["2026-11-05T14:46:00+00:00", "RTH", 197.85, 198.35, 196.38, 196.54, 30140, true],
["2026-11-05T14:47:00+00:00", "RTH", 196.54, 196.81, 195.0, 195.49, 29014, true],
["2026-11-05T14:48:00+00:00", "RTH", 195.57, 196.31, 195.1, 196.28, 33501, true],
["2026-11-05T14:49:00+00:00", "RTH", 196.28, 196.79, 195.7, 196.3, 102457, true],
["2026-11-05T14:50:00+00:00", "RTH", 196.4, 197.28, 195.61, 195.69, 7981, true],
["2026-11-05T14:51:00+00:00", "RTH", 195.53, 195.86, 194.04, 194.42, 26620, true],
["2026-11-05T14:52:00+00:00", "RTH", 194.42, 194.42, 193.45, 193.69, 22235, true],
["2026-11-05T14:53:00+00:00", "RTH", 193.71, 194.26, 193.53, 193.68, 16393, true],
["2026-11-05T14:54:00+00:00", "RTH", 193.81, 193.97, 192.8, 193, 14339, true],
["2026-11-05T14:55:00+00:00", "RTH", 192.81, 193.0, 192.2, 192.2, 31952, true],
["2026-11-05T14:56:00+00:00", "RTH", 192.06, 192.49, 191.01, 192.46, 22178, true],
["2026-11-05T14:57:00+00:00", "RTH", 192.69, 193.51, 191.79, 192.28, 40439, true],
["2026-11-05T14:58:00+00:00", "RTH", 192.18, 193.32, 191.85, 192.32, 16618, true],
["2026-11-05T14:59:00+00:00", "RTH", 192, 192.85, 191.8, 192.61, 22386, true],
["2026-11-05T15:00:00+00:00", "RTH", 192.62, 193.0, 191.83, 192.14, 16746, true],
["2026-11-05T15:01:00+00:00", "RTH", 192.19, 192.19, 189, 189.35, 157767, true],
["2026-11-05T15:02:00+00:00", "RTH", 189, 190.13, 188.0, 190.13, 32821, true],
["2026-11-05T15:03:00+00:00", "RTH", 190.04, 190.82, 189.01, 189.58, 14933, true],
["2026-11-05T15:04:00+00:00", "RTH", 189.41, 189.53, 188.53, 189.46, 19050, true],
["2026-11-05T15:05:00+00:00", "RTH", 189.47, 189.91, 189.03, 189.71, 37938, true],
["2026-11-05T15:06:00+00:00", "RTH", 189.71, 191.09, 189.51, 190.55, 21906, true],
["2026-11-05T15:07:00+00:00", "RTH", 190.59, 190.68, 189.81, 190.56, 17379, true],
["2026-11-05T15:08:00+00:00", "RTH", 190.76, 190.88, 190.15, 190.25, 6097, true],
["2026-11-05T15:09:00+00:00", "RTH", 190.48, 190.48, 189.09, 190.24, 33497, true],
["2026-11-05T15:10:00+00:00", "RTH", 190.38, 190.61, 189.94, 190.34, 10116, true],
["2026-11-05T15:11:00+00:00", "RTH", 190.45, 191.04, 190.29, 190.5, 17464, true],
["2026-11-05T15:12:00+00:00", "RTH", 190.51, 191.19, 190.51, 190.91, 16769, true],
["2026-11-05T15:13:00+00:00", "RTH", 190.83, 191.69, 190.83, 191.02, 11461, true],
["2026-11-05T15:14:00+00:00", "RTH", 190.75, 191.29, 190.57, 190.88, 21727, true],
["2026-11-05T15:15:00+00:00", "RTH", 190.83, 191.29, 190.56, 191.27, 14112, true],
["2026-11-05T15:16:00+00:00", "RTH", 191.3, 191.69, 190.92, 191.27, 12654, true],
["2026-11-05T15:17:00+00:00", "RTH", 191.45, 191.79, 190.46, 190.46, 13308, true],
["2026-11-05T15:18:00+00:00", "RTH", 190.66, 191.08, 190.34, 190.72, 11946, true],
["2026-11-05T15:19:00+00:00", "RTH", 190.94, 191.14, 190.17, 190.17, 16185, true],
["2026-11-05T15:20:00+00:00", "RTH", 190.16, 190.42, 189.79, 190, 11297, true],
["2026-11-05T15:21:00+00:00", "RTH", 190, 190, 189.14, 189.4, 16883, true],
["2026-11-05T15:22:00+00:00", "RTH", 189.51, 190.0, 189.22, 189.62, 14904, true],
["2026-11-05T15:23:00+00:00", "RTH", 189.42, 189.99, 189.31, 189.31, 9221, true],
["2026-11-05T15:24:00+00:00", "RTH", 189.14, 189.33, 188.12, 188.43, 95149, true],
["2026-11-05T15:25:00+00:00", "RTH", 188.16, 188.46, 187.56, 188.07, 50375, true],
["2026-11-05T15:26:00+00:00", "RTH", 188.09, 188.23, 187.65, 187.65, 21623, true],
["2026-11-05T15:27:00+00:00", "RTH", 187.56, 187.56, 186.41, 186.7, 27103, true],
["2026-11-05T15:28:00+00:00", "RTH", 186.63, 187.74, 186.63, 187.3, 13352, true],
["2026-11-05T15:29:00+00:00", "RTH", 187.19, 187.72, 187.16, 187.52, 12478, true],
["2026-11-05T15:30:00+00:00", "RTH", 187.53, 187.93, 186.72, 187.72, 18899, true],
["2026-11-05T15:31:00+00:00", "RTH", 188.09, 189.25, 187.96, 189.12, 19068, true],
["2026-11-05T15:32:00+00:00", "RTH", 189.12, 189.87, 189.12, 189.65, 11523, true],
["2026-11-05T15:33:00+00:00", "RTH", 189.32, 189.56, 189.11, 189.46, 9095, true],
["2026-11-05T15:34:00+00:00", "RTH", 189.45, 189.45, 188.62, 189.16, 8944, true],
["2026-11-05T15:35:00+00:00", "RTH", 189.12, 189.93, 188.85, 189.88, 15497, true],
["2026-11-05T15:36:00+00:00", "RTH", 189.68, 189.78, 189.09, 189.75, 11109, true],
["2026-11-05T15:37:00+00:00", "RTH", 189.75, 189.77, 189, 189.44, 13691, true],
["2026-11-05T15:38:00+00:00", "RTH", 189.52, 189.7, 189.22, 189.28, 7347, true],
["2026-11-05T15:39:00+00:00", "RTH", 189.11, 189.48, 188.68, 188.85, 7479, true],
["2026-11-05T15:40:00+00:00", "RTH", 188.85, 189.39, 188.74, 189.04, 7842, true],
["2026-11-05T15:41:00+00:00", "RTH", 189.49, 189.49, 188.14, 188.72, 7978, true],
["2026-11-05T15:42:00+00:00", "RTH", 188.72, 188.72, 188.0, 188.02, 11219, true],
["2026-11-05T15:43:00+00:00", "RTH", 188.41, 188.72, 188.01, 188.01, 6888, true],
["2026-11-05T15:44:00+00:00", "RTH", 187.61, 187.8, 187.61, 187.69, 8064, true],
["2026-11-05T15:45:00+00:00", "RTH", 187.75, 188.12, 187.35, 187.43, 11605, true],
["2026-11-05T15:46:00+00:00", "RTH", 187.2, 187.71, 187.01, 187.21, 16167, true],
["2026-11-05T15:47:00+00:00", "RTH", 187.1, 187.26, 186.89, 186.89, 8710, true],
["2026-11-05T15:48:00+00:00", "RTH", 187.0, 187.46, 186.98, 187.25, 12800, true],
["2026-11-05T15:49:00+00:00", "RTH", 187.38, 187.38, 186.94, 187.01, 13086, true],
["2026-11-05T15:50:00+00:00", "RTH", 187.09, 187.62, 187, 187.22, 8168, true],
["2026-11-05T15:51:00+00:00", "RTH", 187.11, 187.25, 186.7, 186.72, 8851, true],
["2026-11-05T15:52:00+00:00", "RTH", 186.52, 186.71, 185.47, 185.53, 90935, true]
],
"coverage": {
"first_start": "2026-11-05T05:46:00+00:00",
"last_end": "2026-11-05T15:53:00+00:00",
"last_complete_end": "2026-11-05T15:53:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 263,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 182.29,
"ema20": 180.44,
"ema50": 188.12,
"ema200": 209.26,
"sma20": 177.94,
"sma50": 186.97,
"sma200": 214.8,
"ema20_slope_5bars_pct": 1.74,
"adx14": 21.64,
"plus_di14": 35.9,
"minus_di14": 17.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 1,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 53.8,
"cci20": 166.19,
"roc5_pct": 5.01,
"roc10_pct": 8.5,
"roc20_pct": 3.86,
"macd12_26": -0.17,
"macd_signal9": -2.85,
"macd_histogram": 2.68
},
"volatility": {
"atr14": 9.87,
"atr14_pct": 5.31,
"bb20_middle": 177.94,
"bb20_upper": 190.43,
"bb20_lower": 165.44,
"bb20_bandwidth_pct": 14.04,
"bb20_percent_b": 0.81,
"realized_vol20_annualized_pct": 43.56
},
"volume": {
"obv": 59802472.43,
"obv_change_5bars": 9465751.69,
"obv_slope_20bars": 368899.21,
"cmf20": -0.14,
"volume_sma20": 2602214.89,
"bar_rvol20": 1.02
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 926,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 195.55,
"ema20": 196.34,
"ema50": 192.14,
"sma20": 198.28,
"sma50": 191.98,
"sma200": 178.02,
"adx14": 35.75,
"plus_di14": 19.9,
"minus_di14": 33.4
},
"momentum": {
"rsi14": 33.54,
"cci20": -211.87,
"roc5_pct": -8.43,
"roc10_pct": -5.82,
"roc20_pct": -7.05,
"macd12_26": 0.47,
"macd_signal9": 2.14,
"macd_histogram": -1.67
},
"volatility": {
"atr14": 4.61,
"atr14_pct": 2.49,
"bb20_middle": 198.28,
"bb20_upper": 208.39,
"bb20_lower": 188.18,
"bb20_bandwidth_pct": 10.19,
"bb20_percent_b": -0.13
},
"volume": {
"obv": -7442733.0,
"obv_change_5bars": -2037639.0,
"obv_slope_20bars": -158053.05,
"cmf20": -0.54,
"volume_sma20": 503100.5,
"bar_rvol20": 3.29,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 263,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 186.98,
"ema20": 187.73,
"sma20": 188.13,
"adx14": 31.58,
"plus_di14": 7.6,
"minus_di14": 37.4
},
"momentum": {
"rsi14": 26.18,
"cci20": -158.3,
"roc5_pct": -0.73,
"roc10_pct": -1.32,
"roc20_pct": -2.17,
"macd12_26": -0.84,
"macd_signal9": -0.7,
"macd_histogram": -0.14
},
"volatility": {
"atr14": 0.78,
"atr14_pct": 0.42,
"bb20_middle": 188.13,
"bb20_upper": 190.49,
"bb20_lower": 185.76,
"bb20_bandwidth_pct": 2.51,
"bb20_percent_b": -0.05
},
"volume": {
"obv": -443377.0,
"obv_change_5bars": -91904.0,
"obv_slope_20bars": -7299.57,
"cmf20": -0.42,
"volume_sma20": 14273.75,
"bar_rvol20": 8.83,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"last_price": 185.79,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 194.51,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "182.29",
"note": "1.92% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "180.44",
"note": "2.96% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "188.12",
"note": "1.24% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "209.26",
"note": "11.22% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "189.01 equal_lows",
"note": "3.22 away, ATR14 9.87, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 179.00",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 925,
"last_bar_end": "2026-11-05T15:30:00Z",
"last_bar_close": 187.52,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "198.05",
"note": "6.19% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "197.47",
"note": "5.92% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "192.41",
"note": "3.44% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "181.97",
"note": "2.10% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "176.79 equal_highs",
"note": "9.00 away, ATR14 4.63, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "17 bars ago, RSI -5.85"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 195.25",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 263,
"last_bar_end": "2026-11-05T15:53:00Z",
"last_bar_close": 185.53,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "186.98",
"note": "0.64% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "187.73",
"note": "1.03% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "189.65",
"note": "2.03% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 263"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "17 bars ago, RSI +15.32"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 186.41",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": "2026-11-05 10:50",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 214.87,
"low": 193.49,
"close": 194.51,
"volume": 8785462.0
},
"current_rth": {
"open": 202.85,
"high_so_far": 208.0,
"low_so_far": 185.16,
"volume_so_far": 2643412.3,
"volume_window": "through 2026-11-05 10:50",
"elapsed_minutes": 84,
"gap_from_previous_close_pct": 3.99,
"cumulative_rvol_same_time20": 2.65,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 206.0,
"low": 196.75,
"last": 202.27,
"volume": 201391.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 208.0,
"low": 198.2,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 194.68,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 10:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 168.0,
"bars_ago": 3,
"label": "HL",
"rsi": 43.98
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 179.0,
"bars_ago": 4,
"label": "HH",
"rsi": 46.5
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 177.75,
"bars_ago": 6,
"label": "HH",
"rsi": 45.32
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 165.86,
"bars_ago": 7,
"label": "LL",
"rsi": 36.02
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 173.88,
"bars_ago": 8,
"label": "LH",
"rsi": 39.1
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 168.63,
"bars_ago": 9,
"label": "LL",
"rsi": 38.15
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 178.43,
"bars_ago": 11,
"label": "LH",
"rsi": 40.56
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 169.89,
"bars_ago": 12,
"label": "LL",
"rsi": 37.56
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 182.74,
"bars_ago": 13,
"label": "LH",
"rsi": 38.13
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 187.85,
"bars_ago": 16,
"label": "HH",
"rsi": 48.65
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 181.68,
"bars_ago": 19,
"label": "HH",
"rsi": 40.46
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 174.75,
"bars_ago": 19,
"label": "HL",
"rsi": 40.46
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 181.43,
"bars_ago": 21,
"label": "HH",
"rsi": 41.02
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 171.86,
"bars_ago": 22,
"label": "HL",
"rsi": 37.74
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 178.27,
"bars_ago": 23,
"label": "LH",
"rsi": 36.34
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 168.6,
"bars_ago": 24,
"label": "LL",
"rsi": 34.12
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 178.68,
"bars_ago": 25,
"label": "LH",
"rsi": 35.52
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 172.0,
"bars_ago": 26,
"label": "HL",
"rsi": 36.32
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 170.8,
"bars_ago": 29,
"label": "LL",
"rsi": 30.72
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 202.46,
"bars_ago": 31,
"label": "LH",
"rsi": 44.93
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 192.42,
"bars_ago": 33,
"label": "HL",
"rsi": 41.12
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 189.4,
"bars_ago": 35,
"label": "LL",
"rsi": 35.64
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 214.18,
"bars_ago": 38,
"label": "LH",
"rsi": 47.06
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 197.1,
"bars_ago": 39,
"label": "LL",
"rsi": 45.57
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 220.98,
"bars_ago": 40,
"label": "HH",
"rsi": 42.24
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 197.81,
"bars_ago": 44,
"label": "LL",
"rsi": 38.89
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 213.2,
"bars_ago": 48,
"label": "LH",
"rsi": 42.04
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 204.21,
"bars_ago": 49,
"label": "LL",
"rsi": 38.33
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 225.0,
"bars_ago": 53,
"label": "LH",
"rsi": 42.7
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 216.9,
"bars_ago": 56,
"label": "LL",
"rsi": 44.41
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 230.96,
"bars_ago": 57,
"label": "LH",
"rsi": 48.59
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 221.26,
"bars_ago": 58,
"label": "LL",
"rsi": 47.47
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 233.51,
"bars_ago": 61,
"label": "HL",
"rsi": 56.73
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 269.7,
"bars_ago": 62,
"label": "HH",
"rsi": 64.01
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 225.76,
"bars_ago": 64,
"label": "HL",
"rsi": 58.08
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 252.17,
"bars_ago": 65,
"label": "HH",
"rsi": 62.87
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 195.84,
"bars_ago": 70,
"label": "LL",
"rsi": 33.19
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 212.69,
"bars_ago": 74,
"rsi": 34.78
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 203.8,
"bars_ago": 75,
"label": "HL",
"rsi": 32.22
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 203.77,
"bars_ago": 77,
"rsi": 34.35
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 214.87,
"low20d": 165.86,
"high60d": 230.96,
"low60d": 165.86,
"high252d": 318.25,
"low252d": 168.15
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 168.41,
"touches": 3,
"spread": 0.63,
"most_recent_bars_ago": 3,
"dates": ["2026-10-30", "2026-10-01", "2026-10-22"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 178.28,
"touches": 4,
"spread": 0.93,
"most_recent_bars_ago": 6,
"dates": ["2026-10-27", "2026-10-02", "2026-10-20", "2026-09-30"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 202.78,
"touches": 3,
"spread": 0.72,
"most_recent_bars_ago": 31,
"dates": ["2026-09-22", "2026-03-17", "2026-03-11"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 189.01,
"touches": 3,
"spread": 0.76,
"most_recent_bars_ago": 35,
"dates": ["2026-04-16", "2026-04-07", "2026-09-16"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 203.93,
"touches": 3,
"spread": 0.44,
"most_recent_bars_ago": 49,
"dates": ["2026-07-17", "2026-07-21", "2026-08-26"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 216.94,
"touches": 3,
"spread": 0.46,
"most_recent_bars_ago": 56,
"dates": ["2026-02-13", "2026-08-17", "2026-07-13"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 230.99,
"touches": 3,
"spread": 0.33,
"most_recent_bars_ago": 57,
"dates": ["2026-07-15", "2026-08-14", "2026-02-11"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 196.37,
"touches": 3,
"spread": 0.97,
"most_recent_bars_ago": 70,
"dates": ["2026-07-28", "2026-02-25", "2026-04-09"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 237.77,
"touches": 3,
"spread": 0.74,
"most_recent_bars_ago": 86,
"dates": ["2026-05-15", "2026-05-11", "2026-07-06"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "LH", "LL", "HH", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 179.0,
"trading_date": "2026-11-02",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 178.27,
"trading_date": "2026-10-06",
"close": 179.8,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 181.68,
"trading_date": "2026-10-13",
"close": 186.6,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 174.75,
"trading_date": "2026-10-16",
"close": 172.64,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bearish",
"level": 168.63,
"trading_date": "2026-10-26",
"close": 168.15,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 173.88,
"trading_date": "2026-10-27",
"close": 175.85,
"bars_ago": 6
},
{
"kind": "BoS",
"direction": "bullish",
"level": 179.0,
"trading_date": "2026-11-02",
"close": 182.05,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-09",
"price": 220.98,
"rsi": 42.24
},
"to": {
"trading_date": "2026-09-11",
"price": 214.18,
"rsi": 47.06
},
"span_sessions": 2,
"bars_ago": 38,
"price_change_pct": -3.08,
"rsi_change": 4.82
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 177.89,
"vah": 187.95,
"val": 169.32,
"sessions": 20,
"nodes": [
{
"price": 166.72,
"volume": 115214.0
},
{
"price": 167.46,
"volume": 332445.0
},
{
"price": 168.21,
"volume": 1221109.0
},
{
"price": 168.95,
"volume": 271659.0
},
{
"price": 169.7,
"volume": 489318.0
},
{
"price": 170.44,
"volume": 1442469.0
},
{
"price": 171.19,
"volume": 1877877.0
},
{
"price": 171.93,
"volume": 1740348.0
},
{
"price": 172.68,
"volume": 1710264.0
},
{
"price": 173.42,
"volume": 1564765.0
},
{
"price": 174.17,
"volume": 1866513.0
},
{
"price": 174.91,
"volume": 1217125.0
},
{
"price": 175.66,
"volume": 1127874.0
},
{
"price": 176.4,
"volume": 1468989.0
},
{
"price": 177.15,
"volume": 1538348.0
},
{
"price": 177.89,
"volume": 1923854.0
},
{
"price": 178.64,
"volume": 1087944.0
},
{
"price": 179.38,
"volume": 943960.0
},
{
"price": 180.13,
"volume": 954699.0
},
{
"price": 180.87,
"volume": 1091565.0
},
{
"price": 181.62,
"volume": 804823.0
},
{
"price": 182.36,
"volume": 983710.0
},
{
"price": 183.11,
"volume": 1048496.0
},
{
"price": 183.85,
"volume": 1274494.0
},
{
"price": 184.6,
"volume": 1027357.0
},
{
"price": 185.35,
"volume": 410352.0
},
{
"price": 186.09,
"volume": 1439174.0
},
{
"price": 186.84,
"volume": 862724.0
},
{
"price": 187.58,
"volume": 1159091.0
},
{
"price": 188.33,
"volume": 359025.0
},
{
"price": 189.07,
"volume": 202582.0
},
{
"price": 189.82,
"volume": 358139.0
},
{
"price": 190.56,
"volume": 145747.0
},
{
"price": 191.31,
"volume": 0.0
},
{
"price": 192.05,
"volume": 133576.0
},
{
"price": 192.8,
"volume": 0.0
},
{
"price": 193.54,
"volume": 0.0
},
{
"price": 194.29,
"volume": 988570.0
},
{
"price": 195.03,
"volume": 465722.0
},
{
"price": 195.78,
"volume": 309654.0
},
{
"price": 196.52,
"volume": 99357.0
},
{
"price": 197.27,
"volume": 385395.0
},
{
"price": 198.01,
"volume": 95865.0
},
{
"price": 198.76,
"volume": 430122.0
},
{
"price": 199.5,
"volume": 82263.0
},
{
"price": 200.25,
"volume": 218682.0
},
{
"price": 200.99,
"volume": 367676.0
},
{
"price": 201.74,
"volume": 281986.0
},
{
"price": 202.48,
"volume": 592665.0
},
{
"price": 203.23,
"volume": 742526.0
},
{
"price": 203.97,
"volume": 339014.0
},
{
"price": 204.72,
"volume": 0.0
},
{
"price": 205.46,
"volume": 153580.0
},
{
"price": 206.21,
"volume": 0.0
},
{
"price": 206.95,
"volume": 164760.0
},
{
"price": 207.7,
"volume": 534210.0
},
{
"price": 208.45,
"volume": 260326.0
},
{
"price": 209.19,
"volume": 259288.0
},
{
"price": 209.94,
"volume": 1005066.0
},
{
"price": 210.68,
"volume": 829250.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 191.13,
"r1": 196.79,
"s1": 174.26,
"r2": 213.66,
"s2": 168.6
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 10.96,
"excess_return_5d_pp": 12.02,
"excess_return_10d_pp": 12.26,
"excess_return_20d_pp": 10.25,
"ratio": 0.26,
"ratio_sma20": 0.23,
"ratio_high20d": 0.26,
"beta60d": -0.81,
"correlation60d": -0.2
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": 20.8,
"excess_return_5d_pp": 21.4,
"excess_return_10d_pp": 18.06,
"excess_return_20d_pp": 7.71,
"ratio": 3.06,
"ratio_sma20": 2.64
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -7.54,
"cumulative_rvol_same_time20": 1.69
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.6,
"vix_change_points": 6.99,
"vix_sma20": 17.57,
"vix3m": 22.91,
"vix_to_vix3m_ratio": 1.03
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T20:06:28Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1230936000.0,
"revenue_yoy_pct": -22.82,
"gross_margin_pct": 57.93,
"operating_margin_pct": 44.37,
"eps_diluted": 5.3,
"eps_consensus": 4.67,
"eps_actual_reported": 5.3,
"eps_surprise_pct": 13.49
},
"ttm": {
"market_cap": 20906129310.0,
"net_debt_to_ebitda": -0.49,
"current_ratio": 2.57,
"forward_pe": null,
"trailing_pe": 10.72,
"price_to_sales": 3.98,
"price_to_book": 1.83,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.03
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "GLJ Research",
"from_grade": "Buy",
"to_grade": "Hold",
"action": "downgrade"
}
],
"analyst_targets": {
"symbol": "FSLR",
"targetHigh": 328,
"targetLow": 197,
"targetConsensus": 265.06,
"targetMedian": 257
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-23",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 5.27,
"revenue_consensus": 1475100000.0,
"observed_at": "2026-11-05T15:54:03Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "FSLR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T14:31:57+00:00",
"headline": "William Blair Upgrades First Solar to Outperform",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T09:33:44Z",
"headline": "+21% MTD: This small-cap medtech is climbing on earnings and takeover speculation By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T12:59:20Z",
"headline": "Buy, Sell, or Hold? Thursday’s Top Upgrades and Downgrades: Block, Cisco Systems, Dollar Tree, First Solar, HubSpot, JetBlue Airways, Nike, Space-X, Skyworks Solutions, and More",
"source": "247 Wallst"
},
{
"published_at": "2026-11-05T06:41:09Z",
"headline": "First Solar Sees Unusually Large Options Volume (NASDAQ:FSLR)",
"source": "Defense World"
},
{
"published_at": "2026-11-04T17:26:35Z",
"headline": "Big Tech Rallies, Defense and Prison Stocks Sink: Here's What's Moving After the Democrats' Sweep",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T13:37:37Z",
"headline": "Stock Market News - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T12:29:22Z",
"headline": "Top clean energy stocks to watch as Democratic sweep improves outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T09:39:41Z",
"headline": "Why Wall Street loves gridlock: 5 AI-picked stocks primed for a post-midterm rally By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T17:19:00Z",
"headline": "Wall Street Cheers Election Results With Major Dow Rally",
"source": "Schaeffers Research"
},
{
"published_at": "2026-11-04T16:52:37Z",
"headline": "First Solar Jumps 9% as Democratic Sweep Revives Clean-Energy Hopes; Enphase Surges 9%, SolarEdge Sinks 8%",
"source": "24/7 Wall Street"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1336
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1336
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1336
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2602214.89,
"average_daily_dollar_volume20": 434010163.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T15:54:03Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T15:54:03Z",
"venue_scope": "off_exchange",
"short_volume": 2013749.0,
"reported_total_volume": 3618969.0,
"short_volume_fraction": 0.56
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 24.98,
"put_call_volume_ratio": 0.28,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 185.73,
"net_exposure": 74010.73,
"flip_level": 238.43,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 200.0,
"gex": 33307.65
},
{
"strike": 195.0,
"gex": 17603.0
},
{
"strike": 220.0,
"gex": 15771.42
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -15756.09
},
{
"strike": 180.0,
"gex": -13449.28
},
{
"strike": 190.0,
"gex": -11889.3
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[155.0, 185.0, -2898.31, -2713.31],
[157.5, 1.02, -39.26, -38.24],
[160.0, 387.31, -7163.29, -6775.99],
[162.5, 5.5, -219.16, -213.66],
[165.0, 627.67, -5513.97, -4886.3],
[167.5, 57.11, -173.25, -116.15],
[170.0, 806.31, -9667.72, -8861.41],
[172.5, 266.44, -555.53, -289.09],
[175.0, 1582.42, -6738.56, -5156.14],
[177.5, 324.29, -566.91, -242.62],
[180.0, 2653.36, -13449.28, -10795.92],
[182.5, 277.19, -920.19, -643.0],
[185.0, 2432.56, -6485.67, -4053.11],
[187.5, 944.91, -682.72, 262.18],
[190.0, 9180.89, -11889.3, -2708.41],
[192.5, 1686.43, -441.08, 1245.35],
[195.0, 17603.0, -4842.71, 12760.29],
[197.5, 2007.68, -700.22, 1307.46],
[200.0, 33307.65, -11552.23, 21755.41],
[202.5, 2732.23, -415.95, 2316.28],
[205.0, 7805.57, -762.99, 7042.58],
[207.5, 1041.17, -372.63, 668.55],
[210.0, 15770.85, -4076.7, 11694.15],
[212.5, 700.71, -63.65, 637.06],
[215.0, 2669.48, -87.07, 2582.41]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 5596625.88,
"call_delta": 13359947.67,
"put_delta": -7763321.79,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "581223.00",
"net_put_premium": "100048.00",
"bullish_premium": "10126068.00",
"bearish_premium": "10394893.00",
"gex_call": "220035.5893",
"gex_put": "-146024.8607",
"gex_net": 74010.73,
"gex_ratio": "0.63728955918771230093",
"gex_net_change": "-948.9219",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.57,
"slope_30d_to_90d_pp": 0.59,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.57,
"implied_vol_30d_annualized_pct": 0.57,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.52,
"iv30d_1w_change_pp": 0.62,
"iv30d_1m_change_pp": 0.59
}
},
"material_flow": [
{
"option_type": "call",
"nbbo_ask": "8.50",
"implied_volatility": "0.5232924640901",
"underlying_symbol": "FSLR",
"size": 33,
"option_chain_id": "FSLR270319C00240000",
"premium": "28050.00",
"price": "8.50",
"nbbo_bid": "7.75",
"executed_at": "2026-11-05T15:52:56.148000Z",
"expiry": "2027-03-19",
"delta": "0.2737122203335808",
"strike": "240",
"open_interest": 3419,
"volume": 42,
"underlying_price": "185.64",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_type": "call",
"nbbo_ask": "13.00",
"implied_volatility": "0.510708485765856",
"underlying_symbol": "FSLR",
"size": 13,
"option_chain_id": "FSLR270115C00200000",
"premium": "15873.00",
"price": "12.21",
"nbbo_bid": "11.85",
"executed_at": "2026-11-05T15:47:59.005000Z",
"expiry": "2027-01-15",
"delta": "0.4409345124367744",
"strike": "200",
"open_interest": 1626,
"volume": 100,
"underlying_price": "187.005",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_type": "call",
"nbbo_ask": "31.50",
"implied_volatility": "0.525194439196867",
"underlying_symbol": "FSLR",
"size": 5,
"option_chain_id": "FSLR270617C00190000",
"premium": "15750.00",
"price": "31.50",
"nbbo_bid": "31.50",
"executed_at": "2026-11-05T15:49:15.740000Z",
"expiry": "2027-06-17",
"delta": "0.593162006175843",
"strike": "190",
"open_interest": 170,
"volume": 26,
"underlying_price": "187.235",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_type": "call",
"nbbo_ask": "33.15",
"implied_volatility": "0.520761264503257",
"underlying_symbol": "FSLR",
"size": 5,
"option_chain_id": "FSLR270617C00190000",
"premium": "15750.00",
"price": "31.50",
"nbbo_bid": "31.50",
"executed_at": "2026-11-05T15:46:35.353000Z",
"expiry": "2027-06-17",
"delta": "0.594742048472372",
"strike": "190",
"open_interest": 170,
"volume": 21,
"underlying_price": "187.66",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_type": "call",
"nbbo_ask": "2.63",
"implied_volatility": "0.672682501491167",
"underlying_symbol": "FSLR",
"size": 75,
"option_chain_id": "FSLR261113C00205000",
"premium": "15000.00",
"price": "2.00",
"nbbo_bid": "2.00",
"executed_at": "2026-11-05T15:48:22.780000Z",
"expiry": "2026-11-13",
"delta": "0.1991069716293777",
"strike": "205",
"open_interest": 588,
"volume": 588,
"underlying_price": "187.12",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_type": "put",
"nbbo_ask": "15.10",
"implied_volatility": "0.508516622943185",
"underlying_symbol": "FSLR",
"size": 10,
"option_chain_id": "FSLR270115P00185000",
"premium": "14810.00",
"price": "14.81",
"nbbo_bid": "14.45",
"executed_at": "2026-11-05T15:49:32.745000Z",
"expiry": "2027-01-15",
"delta": "-0.4207547699844417",
"strike": "185",
"open_interest": 999,
"volume": 61,
"underlying_price": "187.135",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_type": "call",
"nbbo_ask": "13.00",
"implied_volatility": "0.510708485765856",
"underlying_symbol": "FSLR",
"size": 12,
"option_chain_id": "FSLR270115C00200000",
"premium": "14652.00",
"price": "12.21",
"nbbo_bid": "11.85",
"executed_at": "2026-11-05T15:47:59.005000Z",
"expiry": "2027-01-15",
"delta": "0.4409345124367744",
"strike": "200",
"open_interest": 1626,
"volume": 112,
"underlying_price": "187.005",
"sector": "Technology",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"option_type": "call",
"nbbo_ask": "20.30",
"implied_volatility": "0.516000035991116",
"underlying_symbol": "FSLR",
"size": 7,
"option_chain_id": "FSLR270115C00185000",
"premium": "12600.00",
"price": "18.00",
"nbbo_bid": "18.00",
"executed_at": "2026-11-05T15:52:37.451000Z",
"expiry": "2027-01-15",
"delta": "0.56814199648147",
"strike": "185",
"open_interest": 304,
"volume": 13,
"underlying_price": "185.915",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"option_type": "put",
"nbbo_ask": "12.75",
"implied_volatility": "0.506225791132438",
"underlying_symbol": "FSLR",
"size": 10,
"option_chain_id": "FSLR270115P00180000",
"premium": "12330.00",
"price": "12.33",
"nbbo_bid": "12.00",
"executed_at": "2026-11-05T15:49:32.745000Z",
"expiry": "2027-01-15",
"delta": "-0.3735803267602353",
"strike": "180",
"open_interest": 6602,
"volume": 21,
"underlying_price": "187.135",
"sector": "Technology",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 34409,
"net_put_oi_change": 1503,
"top": [
{
"strike": 230.0,
"oi_change": 5943,
"type": "call"
},
{
"strike": 250.0,
"oi_change": 3000,
"type": "call"
},
{
"strike": 240.0,
"oi_change": 2961,
"type": "call"
},
{
"strike": 210.0,
"oi_change": 2541,
"type": "call"
},
{
"strike": 220.0,
"oi_change": 2513,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.43,
"gamma": 0.0034,
"open_interest": 3055,
"volume": 1504,
"last_price": "28",
"option_symbol": "FSLR280121C00250000",
"implied_volatility": "0.512400369794696",
"nbbo_ask": "28",
"nbbo_bid": "24.4",
"avg_price": "34.357148",
"ask_volume": 1501,
"bid_volume": 3,
"total_premium": "5167315",
"underlying_symbol": "FSLR",
"expires": "2028-01-21",
"option_type": "call",
"strike": 250.0,
"iv": "0.512400369794696"
},
{
"delta": 0.46,
"gamma": 0.003,
"open_interest": 65,
"volume": 1500,
"last_price": "39.37",
"option_symbol": "FSLR280616C00260000",
"implied_volatility": "0.509983128026747",
"nbbo_ask": "33.5",
"nbbo_bid": "29.5",
"avg_price": "39.37",
"ask_volume": 0,
"bid_volume": 1500,
"total_premium": "5905500",
"underlying_symbol": "FSLR",
"expires": "2028-06-16",
"option_type": "call",
"strike": 260.0,
"iv": "0.509983128026747"
},
{
"delta": 0.09,
"gamma": 0.02,
"open_interest": 3014,
"volume": 1022,
"last_price": "0.5",
"option_symbol": "FSLR261106C00200000",
"implied_volatility": "0.910350064406854",
"nbbo_ask": "0.51",
"nbbo_bid": "0.4",
"avg_price": "1.628356",
"ask_volume": 594,
"bid_volume": 414,
"total_premium": "166418",
"underlying_symbol": "FSLR",
"expires": "2026-11-06",
"option_type": "call",
"strike": 200.0,
"iv": "0.910350064406854"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Ahearn Michael J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 422.0,
"price_per_share": 0.0,
"shares_owned_after": 66479.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "POST WILLIAM J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 300.0,
"price_per_share": 0.0,
"shares_owned_after": 27685.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "STEBBINS PAUL H",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 300.0,
"price_per_share": 0.0,
"shares_owned_after": 16250.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Sweeney Michael T",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 300.0,
"price_per_share": 0.0,
"shares_owned_after": 14625.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "George Anita M.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 300.0,
"price_per_share": 0.0,
"shares_owned_after": 5471.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "KRO LISA A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 300.0,
"price_per_share": 0.0,
"shares_owned_after": 4899.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Wright Norman L.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 300.0,
"price_per_share": 0.0,
"shares_owned_after": 5309.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "RENDUCHINTALA VENKATA S M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 300.0,
"price_per_share": 0.0,
"shares_owned_after": 2433.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "FSLR",
"days": [
{
"date": "2026-11-05",
"close": 185.53,
"vwap": 195.37,
"volume": 2627337,
"vwap_discount_pct": 5.31
},
{
"date": "2026-11-04",
"close": 194.51,
"vwap": 202.44,
"volume": 8785462,
"vwap_discount_pct": 4.08
},
{
"date": "2026-11-03",
"close": 185.9,
"vwap": 186.41,
"volume": 3493360,
"vwap_discount_pct": 0.27
},
{
"date": "2026-11-02",
"close": 182.05,
"vwap": 182.91,
"volume": 3320740,
"vwap_discount_pct": 0.47
},
{
"date": "2026-10-30",
"close": 174.4,
"vwap": 172.58,
"volume": 3490227,
"vwap_discount_pct": -1.04
}
],
"avg_vwap_discount_pct": 1.82,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T15:54:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 41969859053.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -1550000.0, -94550000.0, 61.03, 21760202],
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913],
["2026-11-04", -200000.0, -12800000.0, 63.52, 67084850]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 133150000.0,
"sum_20d_usd": 1104800000.0,
"sum_20d_pct_of_aum": 2.63
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -22.1,
"D": -47.4,
"P": 115.7,
"O": 20.9,
"C": 46.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 178.6,
"F": -20.6,
"OI": 91.6,
"S": null,
"IV": 58.0,
"B": null,
"Liquidity": 54.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 100.0
},
"drivers": ["+ price/volume +179", "+ momentum +100", "+ trend +100", "+ relative strength +100", "+ open-interest change +92"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 189.46,
"h1_ema9": 195.76,
"h1_ema21": 191.81,
"m15_trend": "down",
"m15_last": 187.01,
"m15_ema9": 191.97,
"m15_ema21": 194.42,
"rvol_intraday": 2.65,
"as_of_et": "2026-11-05 10:50"
},
"premarket_path": "04:05 198.00 -> 05:50 201.00 -> 07:05 203.70 -> 08:15 202.93 -> 09:25 202.27",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 2.9,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 38,
"pct": 36
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 21.4
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T15:54:03Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}