{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:26:12Z",
"generated_at": "2026-11-06T12:26:12Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "FORM",
"name": "FormFactor, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T12:26:12Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": "2026-11-05T21:00:01Z",
"availability": "populated",
"last": 71.76,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 55571,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2615289.0,
"previous_rth_close": 71.76,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:26:01Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 29.49, 29.91, 29.07, 29.54, 672400, true],
["2025-08-29", "RTH", 29.23, 29.47, 28.84, 29.19, 478901, true],
["2025-09-02", "RTH", 28.21, 28.6, 27.81, 28.43, 767019, true],
["2025-09-03", "RTH", 28.43, 28.82, 28.06, 28.45, 510836, true],
["2025-09-04", "RTH", 28.25, 28.95, 28.04, 28.95, 449200, true],
["2025-09-05", "RTH", 29.32, 29.7, 29.08, 29.36, 465900, true],
["2025-09-08", "RTH", 29.55, 29.74, 29.01, 29.6, 460131, true],
["2025-09-09", "RTH", 29.6, 29.97, 29.27, 29.43, 459205, true],
["2025-09-10", "RTH", 29.61, 29.74, 29.21, 29.44, 418154, true],
["2025-09-11", "RTH", 29.58, 30.74, 29.58, 30.57, 618820, true],
["2025-09-12", "RTH", 30.74, 30.74, 30.09, 30.14, 470400, true],
["2025-09-15", "RTH", 30.27, 31.02, 30.2, 30.72, 715401, true],
["2025-09-16", "RTH", 31.15, 32.06, 31.05, 31.9, 976600, true],
["2025-09-17", "RTH", 32, 32.96, 31.43, 31.77, 731000, true],
["2025-09-18", "RTH", 34.36, 36.19, 33.77, 36.04, 1600958, true],
["2025-09-19", "RTH", 35.86, 36.22, 35.18, 35.23, 1901719, true],
["2025-09-22", "RTH", 35.42, 37.9, 35.27, 37.7, 1542200, true],
["2025-09-23", "RTH", 38.12, 38.66, 36.93, 37.09, 1192916, true],
["2025-09-24", "RTH", 36.73, 36.74, 36.09, 36.33, 1446408, true],
["2025-09-25", "RTH", 35.56, 35.9, 34.8, 35.6, 805245, true],
["2025-09-26", "RTH", 35.48, 35.72, 34.99, 35.28, 432546, true],
["2025-09-29", "RTH", 35.7, 36.42, 35.38, 36.25, 903600, true],
["2025-09-30", "RTH", 36.14, 36.88, 35.67, 36.42, 909967, true],
["2025-10-01", "RTH", 36.19, 39.19, 36.05, 38.71, 1317645, true],
["2025-10-02", "RTH", 40.72, 40.86, 38.85, 39.42, 1085500, true],
["2025-10-03", "RTH", 39.46, 40.17, 39.23, 39.69, 867500, true],
["2025-10-06", "RTH", 40.92, 42.69, 40.45, 42.57, 1520500, true],
["2025-10-07", "RTH", 42.68, 42.78, 38.27, 38.83, 1528930, true],
["2025-10-08", "RTH", 39.01, 39.13, 38.04, 38.19, 947099, true],
["2025-10-09", "RTH", 38.19, 38.61, 37.14, 38.36, 594531, true],
["2025-10-10", "RTH", 40.37, 40.79, 37.95, 38.14, 1709411, true],
["2025-10-13", "RTH", 40.25, 40.89, 39.37, 40.28, 1002762, true],
["2025-10-14", "RTH", 38.55, 40.74, 38.12, 40.25, 703779, true],
["2025-10-15", "RTH", 41.55, 42.71, 40.97, 42.7, 898416, true],
["2025-10-16", "RTH", 43.73, 43.74, 41.3, 41.9, 1413338, true],
["2025-10-17", "RTH", 41.31, 42.4, 41, 42.05, 810900, true],
["2025-10-20", "RTH", 42.92, 44.35, 42.63, 44.15, 747139, true],
["2025-10-21", "RTH", 43.89, 44.04, 43.29, 43.52, 664716, true],
["2025-10-22", "RTH", 43.6, 43.64, 40.65, 41.29, 1024881, true],
["2025-10-23", "RTH", 40.7, 43.31, 40.6, 42.84, 954800, true],
["2025-10-24", "RTH", 43.23, 43.84, 42.62, 43.17, 893394, true],
["2025-10-27", "RTH", 43.94, 44.2, 43.03, 43.77, 907636, true],
["2025-10-28", "RTH", 43.5, 43.75, 41.84, 42.42, 966998, true],
["2025-10-29", "RTH", 44.38, 48, 44.16, 47.72, 2874728, true],
["2025-10-30", "RTH", 54.35, 61.1, 53, 59.25, 5119600, true],
["2025-10-31", "RTH", 57.98, 59.68, 54.39, 54.95, 3920134, true],
["2025-11-03", "RTH", 55.08, 56.43, 54.26, 56.4, 1527821, true],
["2025-11-04", "RTH", 53.61, 54, 51.4, 51.72, 1631800, true],
["2025-11-05", "RTH", 51.97, 55.7, 51.62, 55.36, 1162046, true],
["2025-11-06", "RTH", 55.31, 55.31, 53.17, 54.22, 1294400, true],
["2025-11-07", "RTH", 53.26, 53.26, 51.31, 52.25, 1406200, true],
["2025-11-10", "RTH", 53.86, 55.39, 53.11, 53.55, 919671, true],
["2025-11-11", "RTH", 52.57, 52.81, 51.67, 51.91, 819132, true],
["2025-11-12", "RTH", 52.48, 53.67, 51.45, 51.64, 621536, true],
["2025-11-13", "RTH", 50.84, 51.13, 49.74, 50.72, 745390, true],
["2025-11-14", "RTH", 48.16, 50.92, 48, 50.15, 612833, true],
["2025-11-17", "RTH", 49.86, 50.66, 48.6, 49.05, 835838, true],
["2025-11-18", "RTH", 50.76, 51.26, 47.83, 48.68, 543441, true],
["2025-11-19", "RTH", 49.3, 51.3, 49.08, 50.42, 614800, true],
["2025-11-20", "RTH", 50.9, 53.06, 48.5, 48.72, 1499300, true],
["2025-11-21", "RTH", 48.34, 50.09, 47.33, 49.42, 699402, true],
["2025-11-24", "RTH", 49.97, 51.85, 49.65, 51.49, 509000, true],
["2025-11-25", "RTH", 51.31, 53.31, 50.59, 53.18, 570300, true],
["2025-11-26", "RTH", 53.35, 54.92, 53.04, 53.84, 923425, true],
["2025-11-28", "RTH", 54.51, 55.04, 53.88, 55.02, 271600, true],
["2025-12-01", "RTH", 53.96, 55.27, 53.6, 54.84, 532798, true],
["2025-12-02", "RTH", 55.54, 56.78, 55.12, 56.04, 667310, true],
["2025-12-03", "RTH", 55.62, 57.94, 55.15, 57.26, 920845, true],
["2025-12-04", "RTH", 56.43, 57.95, 56.43, 57.35, 420752, true],
["2025-12-05", "RTH", 57.91, 58.29, 56.27, 57.45, 587345, true],
["2025-12-08", "RTH", 58.44, 58.51, 56.9, 58.33, 457424, true],
["2025-12-09", "RTH", 57.71, 58.78, 56.88, 58.28, 433839, true],
["2025-12-10", "RTH", 58.28, 60.3, 58.11, 59.23, 670518, true],
["2025-12-11", "RTH", 58.35, 58.89, 57.46, 58.13, 538502, true],
["2025-12-12", "RTH", 57.91, 58.27, 54.96, 55.44, 880711, true],
["2025-12-15", "RTH", 55.82, 56.78, 55, 56.26, 1130342, true],
["2025-12-16", "RTH", 55.65, 56.41, 54.44, 55.98, 1240149, true],
["2025-12-17", "RTH", 56.4, 57.24, 53.41, 53.83, 2323433, true],
["2025-12-18", "RTH", 55.88, 56.78, 54.97, 55.01, 1548300, true],
["2025-12-19", "RTH", 55.22, 57.31, 55.22, 56.97, 2697115, true],
["2025-12-22", "RTH", 58, 58.71, 57.39, 57.93, 855033, true],
["2025-12-23", "RTH", 57.48, 58.46, 57.48, 58.16, 638000, true],
["2025-12-24", "RTH", 57.99, 58.35, 57.65, 58.17, 187248, true],
["2025-12-26", "RTH", 58.67, 58.67, 57.47, 58.06, 197700, true],
["2025-12-29", "RTH", 57.39, 58.21, 57.07, 57.42, 642100, true],
["2025-12-30", "RTH", 57.61, 58.21, 57.02, 57.1, 476400, true],
["2025-12-31", "RTH", 57.33, 57.64, 55.72, 55.78, 458015, true],
["2026-01-02", "RTH", 57.85, 60, 57.85, 59.19, 550541, true],
["2026-01-05", "RTH", 60.73, 63.1, 60.37, 62.69, 1000717, true],
["2026-01-06", "RTH", 63.38, 66.47, 63.02, 64, 1419931, true],
["2026-01-07", "RTH", 62.83, 63.95, 62.01, 62.72, 906866, true],
["2026-01-08", "RTH", 62.38, 64.61, 60.83, 64.52, 1007741, true],
["2026-01-09", "RTH", 64.04, 68.76, 64.04, 68.64, 990326, true],
["2026-01-12", "RTH", 68.24, 73.24, 67.63, 73.12, 1838727, true],
["2026-01-13", "RTH", 73.39, 76.19, 71.28, 72.55, 2777061, true],
["2026-01-14", "RTH", 71.72, 73.87, 71.37, 71.99, 1574400, true],
["2026-01-15", "RTH", 75.9, 78, 74.32, 75.28, 1212900, true],
["2026-01-16", "RTH", 76.55, 78.56, 75.81, 78.31, 1264200, true],
["2026-01-20", "RTH", 75.41, 80.18, 75.41, 79.4, 2379496, true],
["2026-01-21", "RTH", 80.01, 83.62, 79.25, 83.46, 2588690, true],
["2026-01-22", "RTH", 84.82, 85.49, 80.86, 81, 1087800, true],
["2026-01-23", "RTH", 81.18, 81.27, 73.01, 73.2, 2381300, true],
["2026-01-26", "RTH", 73.16, 77.68, 71.79, 74, 1782700, true],
["2026-01-27", "RTH", 75.24, 76.13, 73.49, 73.76, 1455010, true],
["2026-01-28", "RTH", 74, 74.41, 71.27, 72.55, 1840737, true],
["2026-01-29", "RTH", 73.32, 75.77, 71.13, 73.33, 1309255, true],
["2026-01-30", "RTH", 72.01, 75.01, 70.02, 70.49, 1215205, true],
["2026-02-02", "RTH", 70.13, 72.49, 68.97, 71.27, 1302823, true],
["2026-02-03", "RTH", 74.96, 77.59, 72.93, 74.69, 1699200, true],
["2026-02-04", "RTH", 75.02, 79.29, 69.83, 71.57, 1976421, true],
["2026-02-05", "RTH", 77.75, 86.75, 76.01, 83.87, 3841100, true],
["2026-02-06", "RTH", 85.34, 92.58, 85.21, 90.29, 2271173, true],
["2026-02-09", "RTH", 88.84, 96.82, 87.4, 94.88, 2147500, true],
["2026-02-10", "RTH", 95.05, 97, 92.16, 93.3, 1490270, true],
["2026-02-11", "RTH", 95.97, 97.38, 93.05, 96.07, 1061525, true],
["2026-02-12", "RTH", 96, 97.73, 92.91, 93.68, 1179000, true],
["2026-02-13", "RTH", 93.53, 100.01, 93.01, 96.73, 1413037, true],
["2026-02-17", "RTH", 93.56, 96.41, 92.44, 95.38, 877705, true],
["2026-02-18", "RTH", 95, 96.34, 91.9, 94.68, 866494, true],
["2026-02-19", "RTH", 92.62, 93.71, 90.57, 92.28, 874351, true],
["2026-02-20", "RTH", 93.91, 95.37, 91.52, 94.56, 1001800, true],
["2026-02-23", "RTH", 95.03, 97.75, 93.99, 96.12, 847800, true],
["2026-02-24", "RTH", 97.71, 101.52, 97.55, 100.58, 1461992, true],
["2026-02-25", "RTH", 102.13, 107.04, 102.13, 105.83, 1752035, true],
["2026-02-26", "RTH", 105, 105.82, 95.4, 97.75, 2357332, true],
["2026-02-27", "RTH", 95.54, 99.15, 95, 98.88, 1830940, true],
["2026-03-02", "RTH", 96.75, 99.72, 95.9, 99.7, 1392932, true],
["2026-03-03", "RTH", 94.11, 95.92, 92.15, 92.78, 1583446, true],
["2026-03-04", "RTH", 95.43, 96.67, 91.66, 92.6, 1370150, true],
["2026-03-05", "RTH", 90.42, 92.63, 84.13, 86.67, 1698193, true],
["2026-03-06", "RTH", 82.44, 88.27, 82.35, 85.01, 1475319, true],
["2026-03-09", "RTH", 82.54, 89.45, 81.01, 89.04, 1313400, true],
["2026-03-10", "RTH", 88.78, 93.79, 88.5, 91.03, 776192, true],
["2026-03-11", "RTH", 91.04, 94.1, 89.68, 91.82, 840542, true],
["2026-03-12", "RTH", 89.32, 89.71, 86.13, 88.4, 784713, true],
["2026-03-13", "RTH", 90.39, 92, 88.89, 89.92, 665101, true],
["2026-03-16", "RTH", 93.04, 94.67, 90.14, 90.35, 1275000, true],
["2026-03-17", "RTH", 89.77, 94.86, 89.45, 94.71, 900595, true],
["2026-03-18", "RTH", 95, 98, 93.6, 96.18, 1069014, true],
["2026-03-19", "RTH", 92.36, 96.61, 89, 95.1, 1525248, true],
["2026-03-20", "RTH", 95.51, 96.57, 89.1, 92.22, 2731400, true],
["2026-03-23", "RTH", 95.39, 99.11, 93.58, 97.2, 1321018, true],
["2026-03-24", "RTH", 96.29, 107.5, 96.19, 105.53, 2318600, true],
["2026-03-25", "RTH", 107.62, 110.09, 103.65, 108.07, 2058100, true],
["2026-03-26", "RTH", 104.53, 106.5, 100.06, 100.35, 1684751, true],
["2026-03-27", "RTH", 98.51, 103.57, 96.41, 97.93, 1319373, true],
["2026-03-30", "RTH", 99.04, 99.44, 90.7, 91.41, 943700, true],
["2026-03-31", "RTH", 93.64, 97.59, 91.29, 96.99, 1387300, true],
["2026-04-01", "RTH", 98.91, 103.09, 98.26, 100.91, 1315500, true],
["2026-04-02", "RTH", 95.86, 104.1, 95.7, 103.16, 867395, true],
["2026-04-06", "RTH", 104.71, 106.16, 101.99, 104.47, 630236, true],
["2026-04-07", "RTH", 104.04, 105.77, 101.9, 105.12, 587000, true],
["2026-04-08", "RTH", 111.79, 118.24, 110.92, 117.8, 2129340, true],
["2026-04-09", "RTH", 118.4, 122.42, 117.05, 121.07, 1507491, true],
["2026-04-10", "RTH", 122.15, 126.3, 121.59, 123.8, 1743757, true],
["2026-04-13", "RTH", 122.02, 136, 121.11, 128.22, 4209013, true],
["2026-04-14", "RTH", 128.21, 133.97, 127.11, 128.28, 2272628, true],
["2026-04-15", "RTH", 125.66, 130.89, 124.18, 129.62, 1724000, true],
["2026-04-16", "RTH", 127.83, 129.5, 124.39, 127.68, 1469128, true],
["2026-04-17", "RTH", 133.75, 138.28, 130.87, 137.21, 1609526, true],
["2026-04-20", "RTH", 138.25, 145.48, 137.84, 144.03, 1591412, true],
["2026-04-21", "RTH", 145.9, 152, 141.71, 142.04, 2185627, true],
["2026-04-22", "RTH", 143.27, 146.43, 141.25, 146.18, 1297040, true],
["2026-04-23", "RTH", 144.96, 151.5, 144.96, 148.37, 1155123, true],
["2026-04-24", "RTH", 153.22, 159.09, 147.13, 155.08, 1706047, true],
["2026-04-27", "RTH", 156.28, 156.28, 139.68, 143.93, 2919400, true],
["2026-04-28", "RTH", 134.1, 139.11, 130.2, 134.18, 2465114, true],
["2026-04-29", "RTH", 137.46, 140, 132.24, 135.53, 2654800, true],
["2026-04-30", "RTH", 144, 146.11, 129.25, 135.93, 4630121, true],
["2026-05-01", "RTH", 136.04, 140.33, 131.5, 137.37, 1779700, true],
["2026-05-04", "RTH", 139.07, 143, 132.76, 134.37, 1762809, true],
["2026-05-05", "RTH", 138.5, 145.16, 136.44, 145, 1722000, true],
["2026-05-06", "RTH", 146.51, 151.5, 142.5, 149.12, 2199600, true],
["2026-05-07", "RTH", 148.92, 153.2, 142.34, 144.68, 2070600, true],
["2026-05-08", "RTH", 149.39, 153.62, 146.06, 147.87, 1866000, true],
["2026-05-11", "RTH", 156.07, 157.63, 139.29, 151.4, 3814400, true],
["2026-05-12", "RTH", 146, 146, 125.72, 132.02, 4195218, true],
["2026-05-13", "RTH", 135.16, 136.15, 122.08, 129.31, 3486843, true],
["2026-05-14", "RTH", 129.31, 129.85, 126.1, 127.99, 1384500, true],
["2026-05-15", "RTH", 121.41, 127.99, 119.3, 126.27, 2739500, true],
["2026-05-18", "RTH", 126.27, 126.44, 114.84, 117.42, 2070932, true],
["2026-05-19", "RTH", 114.12, 119.31, 112.31, 117.2, 1408847, true],
["2026-05-20", "RTH", 121, 127.74, 120.56, 125.31, 1513100, true],
["2026-05-21", "RTH", 124.15, 130.5, 123.46, 128, 1469900, true],
["2026-05-22", "RTH", 129.78, 132.02, 127.51, 128.99, 1439045, true],
["2026-05-26", "RTH", 133.93, 139.92, 129.53, 136.48, 2282594, true],
["2026-05-27", "RTH", 138.61, 138.8, 129.12, 133.03, 1431937, true],
["2026-05-28", "RTH", 133.02, 133.02, 125.5, 130.22, 963597, true],
["2026-05-29", "RTH", 130.73, 131.68, 123.9, 124.59, 1584162, true],
["2026-06-01", "RTH", 120.98, 121.25, 113.8, 115.07, 2667100, true],
["2026-06-02", "RTH", 118.8, 127.73, 117.9, 125.11, 1408200, true],
["2026-06-03", "RTH", 126.59, 127.65, 122.61, 126.02, 1574700, true],
["2026-06-04", "RTH", 121.16, 129.77, 117.7, 126.61, 1260900, true],
["2026-06-05", "RTH", 124.06, 124.61, 115.12, 116.7, 1260947, true],
["2026-06-08", "RTH", 124.88, 126.25, 119.89, 124.25, 2199364, true],
["2026-06-09", "RTH", 128.36, 132.5, 113.3, 120.62, 1357841, true],
["2026-06-10", "RTH", 119, 127.19, 114.5, 115.81, 1592608, true],
["2026-06-11", "RTH", 120.5, 130.49, 118.3, 130.24, 1229827, true],
["2026-06-12", "RTH", 132.4, 140.75, 131.13, 139.21, 1211177, true],
["2026-06-15", "RTH", 148.29, 152.9, 146.45, 152.6, 1739612, true],
["2026-06-16", "RTH", 152.59, 154.76, 139.96, 140.24, 1147872, true],
["2026-06-17", "RTH", 146.4, 148, 139.14, 139.95, 1075253, true],
["2026-06-18", "RTH", 149.01, 154.67, 146.32, 149.55, 1935864, true],
["2026-06-22", "RTH", 151.31, 157.24, 148.46, 156.66, 1210926, true],
["2026-06-23", "RTH", 138.5, 145.32, 138.5, 142.79, 1319349, true],
["2026-06-24", "RTH", 141.8, 144.06, 137, 141.42, 1253223, true],
["2026-06-25", "RTH", 151, 155, 143.46, 148.75, 1788881, true],
["2026-06-26", "RTH", 140.21, 141.74, 129.03, 130.74, 10977770, true],
["2026-06-29", "RTH", 134.05, 146.38, 131, 144.17, 2173150, true],
["2026-06-30", "RTH", 145.09, 160.27, 145.01, 159.93, 1875180, true],
["2026-07-01", "RTH", 153.38, 156, 146.59, 147.13, 1459991, true],
["2026-07-02", "RTH", 147.13, 147.13, 120.64, 123.59, 2103763, true],
["2026-07-06", "RTH", 128.8, 131.64, 117.75, 118.67, 2916124, true],
["2026-07-07", "RTH", 111.78, 113.17, 104.02, 106.05, 2737140, true],
["2026-07-08", "RTH", 106, 112.39, 105.35, 111.59, 1533639, true],
["2026-07-09", "RTH", 119.94, 123.55, 118.9, 119.44, 1599853, true],
["2026-07-10", "RTH", 115.14, 118.02, 113.15, 117.52, 1001984, true],
["2026-07-13", "RTH", 112.08, 113, 108.59, 110.3, 1034417, true],
["2026-07-14", "RTH", 118.96, 119.5, 112.92, 116.33, 1075858, true],
["2026-07-15", "RTH", 121.38, 121.59, 110.36, 115.81, 1251904, true],
["2026-07-16", "RTH", 110, 112.56, 105.34, 107.11, 1091242, true],
["2026-07-17", "RTH", 100, 108.0, 97.28, 105.57, 1795283, true],
["2026-07-20", "RTH", 107.28, 109.99, 104.46, 105.31, 1042005, true],
["2026-07-21", "RTH", 112.75, 114.18, 108.55, 113.75, 1126967, true],
["2026-07-22", "RTH", 109.42, 116.26, 108.28, 113.39, 1027657, true],
["2026-07-23", "RTH", 112.23, 116.06, 111.5, 112.75, 774683, true],
["2026-07-24", "RTH", 112.58, 112.58, 103.64, 104.04, 942729, true],
["2026-07-27", "RTH", 104.04, 105.94, 94.73, 98.8, 1247271, true],
["2026-07-28", "RTH", 92.27, 93, 84.77, 88.23, 2253084, true],
["2026-07-29", "RTH", 88.23, 89.71, 82.34, 83.45, 2478511, true],
["2026-07-30", "RTH", 101.96, 107.11, 98.25, 105.38, 2470761, true],
["2026-07-31", "RTH", 111.87, 113.84, 104.89, 106.2, 1617155, true],
["2026-08-03", "RTH", 101.32, 111.19, 100.75, 108.8, 1575793, true],
["2026-08-04", "RTH", 115, 121.58, 114.01, 120.3, 2097003, true],
["2026-08-05", "RTH", 117.9, 119.36, 113.1, 114.44, 1519566, true],
["2026-08-06", "RTH", 112.85, 120.45, 109.74, 115.21, 1058971, true],
["2026-08-07", "RTH", 119.9, 120.68, 115.22, 117.39, 651214, true],
["2026-08-10", "RTH", 119.73, 120, 112.4, 112.47, 993722, true],
["2026-08-11", "RTH", 116.5, 121.89, 114.67, 121.07, 1233493, true],
["2026-08-12", "RTH", 127.8, 130.47, 125.54, 128.77, 1159490, true],
["2026-08-13", "RTH", 128.03, 135.64, 127.26, 131.67, 1031387, true],
["2026-08-14", "RTH", 129.48, 134.29, 127.36, 131.6, 820201, true],
["2026-08-17", "RTH", 134.05, 139.8, 133.19, 138.16, 966246, true],
["2026-08-18", "RTH", 129.28, 129.57, 120.01, 124.34, 1532653, true],
["2026-08-19", "RTH", 126.03, 126.03, 113.55, 114.95, 1060091, true],
["2026-08-20", "RTH", 114.5, 117.6, 112.43, 115.71, 742995, true],
["2026-08-21", "RTH", 117.69, 117.8, 110.32, 114.16, 735380, true],
["2026-08-24", "RTH", 110.63, 112.16, 104.77, 107.9, 1256777, true],
["2026-08-25", "RTH", 112.41, 112.41, 106.79, 107.72, 779152, true],
["2026-08-26", "RTH", 107.8, 110.22, 104.68, 108.1, 1472127, true],
["2026-08-27", "RTH", 112, 113.9, 109.26, 110.23, 1093177, true],
["2026-08-28", "RTH", 109.46, 109.95, 101.33, 101.69, 1091610, true],
["2026-08-31", "RTH", 103.14, 103.17, 99.77, 100.61, 1124851, true],
["2026-09-01", "RTH", 99.27, 99.54, 94.99, 95.41, 1135273, true],
["2026-09-02", "RTH", 95.5, 97.5, 93.5, 96.58, 1071427, true],
["2026-09-03", "RTH", 95.03, 97.16, 92.05, 96.76, 898235, true],
["2026-09-04", "RTH", 99.64, 104.2, 99.01, 103.9, 1100435, true],
["2026-09-08", "RTH", 107.09, 111.99, 106.64, 109.86, 1273434, true],
["2026-09-09", "RTH", 109.53, 115.95, 108.52, 114.18, 1234519, true],
["2026-09-10", "RTH", 110, 115.81, 110, 112.12, 1192324, true],
["2026-09-11", "RTH", 113.68, 117.12, 112.94, 114.95, 870563, true],
["2026-09-14", "RTH", 104.24, 109.06, 102.54, 102.94, 1230461, true],
["2026-09-15", "RTH", 105.13, 105.17, 100.39, 101.69, 969185, true],
["2026-09-16", "RTH", 105, 106.12, 103.13, 104.82, 601856, true],
["2026-09-17", "RTH", 109.64, 112.68, 109.25, 111.53, 1349149, true],
["2026-09-18", "RTH", 114, 118.67, 113.5, 118.38, 2463490, true],
["2026-09-21", "RTH", 123, 123.78, 118.49, 119.31, 1296853, true],
["2026-09-22", "RTH", 116.82, 126.17, 116.52, 126.01, 842799, true],
["2026-09-23", "RTH", 125.39, 131.48, 123.64, 131.26, 1274354, true],
["2026-09-24", "RTH", 126.98, 129.86, 124.36, 129.04, 931158, true],
["2026-09-25", "RTH", 130.85, 133.06, 128.22, 129.69, 896685, true],
["2026-09-28", "RTH", 129.32, 131.16, 124.1, 130.97, 1342528, true],
["2026-09-29", "RTH", 132.51, 136.69, 132.51, 136.25, 1270880, true],
["2026-09-30", "RTH", 142.3, 150.65, 140.14, 149.31, 2289678, true],
["2026-10-01", "RTH", 149.45, 149.7, 145.07, 148.44, 1200761, true],
["2026-10-02", "RTH", 150.32, 151.18, 145.89, 149.15, 2035718, true],
["2026-10-05", "RTH", 150.5, 151.17, 143.69, 147.99, 13931860, true],
["2026-10-06", "RTH", 148.32, 148.41, 140.88, 141.3, 2108833, true],
["2026-10-07", "RTH", 137.27, 142.4, 135.69, 139.8, 1058523, true],
["2026-10-08", "RTH", 136.28, 143.63, 134.54, 137.13, 1681834, true],
["2026-10-09", "RTH", 141.08, 142.81, 137.68, 139.67, 813467, true],
["2026-10-12", "RTH", 136.86, 136.86, 129.51, 130.28, 1250556, true],
["2026-10-13", "RTH", 127.64, 128.25, 121.58, 128.09, 1447076, true],
["2026-10-14", "RTH", 124.11, 126.29, 118.8, 119.71, 1200903, true],
["2026-10-15", "RTH", 112.99, 114.35, 106.48, 113.34, 1868462, true],
["2026-10-16", "RTH", 110.72, 111.7, 104.62, 105.01, 1551425, true],
["2026-10-19", "RTH", 110.46, 114.87, 110.08, 110.16, 1746014, true],
["2026-10-20", "RTH", 106.95, 109.68, 103.93, 107.7, 1224126, true],
["2026-10-21", "RTH", 110.95, 112.75, 109.35, 112.18, 1304028, true],
["2026-10-22", "RTH", 103.48, 105.14, 94.6, 95.03, 1389833, true],
["2026-10-23", "RTH", 94.25, 100.5, 93.01, 98.51, 1049133, true],
["2026-10-26", "RTH", 99.98, 104.16, 98.47, 101.11, 1120303, true],
["2026-10-27", "RTH", 103.97, 107.29, 102.83, 106.85, 1156696, true],
["2026-10-28", "RTH", 109.38, 111.85, 107, 110.31, 1621467, true],
["2026-10-29", "RTH", 101.8, 103.29, 96.42, 97.46, 3160215, true],
["2026-10-30", "RTH", 89.84, 91.05, 84.53, 87.53, 2889433, true],
["2026-11-02", "RTH", 89.54, 92.61, 87.09, 87.3, 2023240, true],
["2026-11-03", "RTH", 91.12, 97.67, 90.27, 96.79, 1961810, true],
["2026-11-04", "RTH", 94.87, 96.51, 83.53, 85.24, 2338882, true],
["2026-11-05", "RTH", 79.77, 80.23, 69.88, 71.76, 2622852, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": "2026-11-06T08:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 130.67, 130.67, 130.67, 130.67, 110, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 132.3, 132.6, 132.3, 132.6, 1947, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 132.01, 132.5, 131.94, 131.94, 932, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 131.01, 131.01, 131.01, 131.01, 1000, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 129.48, 134.29, 127.36, 131.49, 132421, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 131.7, 132.38, 128.93, 129.47, 79955, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 129.62, 129.78, 127.82, 129.63, 98578, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 129.63, 129.75, 128.5, 128.68, 65711, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 128.68, 129.53, 128.51, 129.46, 81558, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 129.44, 130.4, 129.44, 130.32, 103413, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 130.4, 131.91, 130.19, 131.56, 131755, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 131.6, 131.6, 131.6, 131.6, 2073, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 135, 135, 135, 135, 200, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 133.55, 133.55, 133.55, 133.55, 575, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 134.7, 134.7, 134.6, 134.6, 604, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 135.85, 135.85, 134.69, 134.69, 831, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 134.55, 134.55, 133.5, 133.5, 462, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 134.05, 139, 133.19, 137.72, 164809, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 137.72, 139.66, 137.53, 139.09, 124260, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 139.03, 139.2, 137.75, 139.2, 79666, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 138.85, 138.95, 137.68, 138.05, 52375, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 138.05, 139.8, 138.05, 138.79, 57156, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 138.79, 139.73, 137.15, 137.87, 62608, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 137.76, 138.88, 137.73, 138.23, 115469, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 138.16, 138.99, 138.16, 138.99, 9733, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 139, 139, 138.21, 138.21, 372, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 138.87, 139, 138.16, 139, 508, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 135.5, 136.4, 133.1, 133.1, 1883, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 132.49, 132.49, 130.51, 130.51, 2005, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 129.32, 130.02, 129.32, 129.94, 364, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 131.2, 131.2, 130.42, 130.44, 4740, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 130.2, 130.34, 130.2, 130.2, 1212, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 129.75, 129.75, 128.49, 129.4, 2475, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 129.28, 129.57, 124.04, 125.8, 358372, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 126.3, 126.67, 121.04, 123.19, 144289, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 123.19, 124.44, 122.44, 122.44, 101684, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 122.58, 123.34, 121.28, 121.7, 86918, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 121.58, 122.22, 120.01, 120.53, 134564, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 120.41, 122.43, 120.34, 122.42, 150867, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 122.27, 125.08, 121.7, 124.28, 372978, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 124.34, 125.25, 124.34, 125.25, 7707, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 123.06, 123.06, 123, 123, 400, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 122.5, 122.5, 122, 122, 1601, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 122.4, 128.45, 122.02, 126.77, 2174, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 124.35, 124.35, 124, 124, 324, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 123.9, 127.82, 123.9, 127.82, 1118, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 127.15, 127.15, 127.15, 127.15, 338, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 126.03, 126.03, 114.57, 116.25, 169408, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 116.31, 118.7, 116.18, 118.61, 100833, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 118.44, 118.75, 117.2, 117.92, 50960, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 117.86, 118.45, 116.23, 116.74, 45076, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 116.77, 116.89, 114.36, 114.81, 106686, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 114.81, 116.25, 113.55, 115.71, 171324, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 115.71, 115.92, 114.71, 114.89, 224056, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 114.95, 115, 114.82, 115, 5800, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 115.26, 115.26, 115.26, 115.26, 125, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 115, 115, 115, 115, 200, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 116.12, 116.12, 116.1, 116.1, 1631, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 115.68, 115.68, 115.01, 115.01, 2075, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 113.88, 113.88, 113.88, 113.88, 159, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 114.5, 117.55, 112.43, 116.45, 114958, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 116.45, 117.6, 114.62, 115.11, 63579, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 115.12, 115.28, 113.96, 114.86, 43291, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 114.74, 115.24, 114.39, 114.79, 31748, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 115.0, 115.61, 114.7, 115.06, 55280, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 115.03, 116.05, 114.69, 115.78, 50413, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 115.76, 115.81, 115.07, 115.7, 129350, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 115.71, 115.71, 115.71, 115.71, 5032, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 116.64, 116.64, 115.8, 115.8, 257, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 116.15, 116.15, 115.34, 115.36, 480, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 117.5, 117.5, 117.5, 117.5, 853, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 117.37, 117.37, 117.37, 117.37, 162, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 117.5, 118.28, 117.5, 118.28, 584, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 117.69, 117.8, 110.32, 111.7, 138588, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 111.57, 112.71, 110.81, 111.98, 87522, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 111.98, 113.98, 111.98, 113.66, 88688, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 113.28, 113.81, 112.89, 113.63, 45379, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 113.42, 114.83, 113.42, 114.41, 49667, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 114.34, 115.2, 114.06, 114.74, 51803, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 114.83, 115.2, 113.5, 114.25, 108146, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 114.16, 114.2, 113.5, 114.05, 3728, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 114, 114, 114, 114, 160, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 114.41, 114.45, 114.41, 114.45, 400, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 113.17, 113.17, 111, 111.01, 2559, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 111.26, 112, 111.26, 112, 525, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 111.31, 111.99, 111.31, 111.99, 290, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 111.85, 111.85, 111, 111, 1603, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 110.63, 112.16, 104.9, 105.37, 175763, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 105.56, 106.36, 104.77, 105.59, 161810, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 105.64, 108.28, 105.6, 107.92, 163849, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 107.97, 108.06, 107, 107.39, 102469, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 107.27, 108.33, 106.71, 108.01, 164849, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 107.96, 108.34, 107.57, 108.09, 117791, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 108.09, 108.38, 107, 107.99, 191410, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 107.9, 107.9, 107.9, 107.9, 1153, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 109.51, 110.95, 109.51, 110.95, 1546, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 112, 112, 112, 112, 194, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 112.11, 112.11, 112.11, 112.11, 100, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 110.81, 111.14, 110, 111.14, 3793, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 111.25, 112, 111.25, 111.52, 1716, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 111.6, 111.6, 111.6, 111.6, 118, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 112.41, 112.41, 107.04, 107.61, 86737, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 107.61, 108.7, 107.2, 108.61, 74456, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 108.43, 108.64, 107.95, 108.37, 54008, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 108.38, 108.38, 107.44, 107.72, 69875, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 107.72, 107.96, 106.95, 107.2, 85913, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 107.28, 107.61, 106.79, 106.95, 95272, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 107.04, 107.84, 106.95, 107.64, 156984, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 107.72, 108.5, 107.72, 108.5, 6830, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 109, 109, 109, 109, 589, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 107.99, 107.99, 107.99, 107.99, 137, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 107.8, 110.22, 104.68, 104.93, 130086, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 105.09, 107.08, 104.75, 107, 225982, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 107.03, 107.33, 106.43, 106.69, 115706, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 106.74, 107.5, 106.39, 107.1, 157743, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 107.33, 107.56, 107.05, 107.28, 112426, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 107.32, 108.28, 107.32, 108.08, 153743, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 108.08, 108.17, 107.16, 108.02, 369949, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 108.1, 108.5, 107.5, 108.36, 11235, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 109.53, 111.99, 109.2, 111.99, 3024, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 111.98, 113.12, 111.94, 113.05, 3305, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 113, 113, 113, 113, 329, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 111.94, 112.54, 111.94, 112.54, 4519, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 112.59, 112.88, 112.05, 112.32, 2768, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 112.05, 112.05, 112.05, 112.05, 1879, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 112.3, 113.3, 112.25, 112.25, 8412, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 112, 113.9, 110.03, 112.56, 244962, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 112.2, 112.2, 110.71, 111.08, 120359, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 111.14, 111.67, 110.48, 110.83, 99912, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 110.79, 111.54, 110.76, 110.86, 54325, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 110.75, 110.89, 109.72, 110.1, 83120, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 110.26, 110.77, 110.19, 110.68, 77391, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 110.68, 110.8, 109.26, 110.31, 157683, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 110.23, 112.38, 109.18, 109.18, 3799, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 108.34, 108.34, 108.34, 108.34, 112, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 109, 109, 109, 109, 188, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 110, 110, 110, 110, 155, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 109.46, 109.95, 105.5, 106.48, 124053, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 106.56, 107.04, 105.24, 105.7, 51836, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 105.39, 105.61, 102.19, 102.83, 176846, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 102.96, 103.09, 101.6, 102.15, 147003, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 102.11, 103.02, 102.11, 102.59, 45995, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 102.62, 102.79, 101.91, 102.39, 105268, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 102.22, 102.42, 101.33, 101.59, 250706, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 101.69, 101.89, 101.69, 101.89, 5195, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 101.55, 101.55, 101.55, 101.55, 195, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 102.65, 102.65, 102.65, 102.65, 986, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 103.17, 103.17, 102.7, 102.7, 434, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 106, 106, 106, 106, 100, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 102.83, 102.83, 102.83, 102.83, 160, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 102, 102, 102, 102, 129, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 103.14, 103.17, 100.33, 100.49, 119864, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 100.37, 100.64, 99.77, 100.57, 104853, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 100.58, 101.3, 100.43, 101.19, 40590, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 101.25, 101.48, 100.92, 101.08, 49789, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 101.08, 101.42, 100.77, 101.35, 138060, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 101.19, 101.19, 100.42, 100.83, 134200, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 100.8, 100.99, 100.07, 100.68, 251641, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 100.61, 100.78, 100.61, 100.61, 10560, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 99.88, 101.3, 99.88, 101.3, 580, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 98.75, 98.75, 98.44, 98.44, 863, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 98.23, 98.23, 98, 98, 970, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 97.5, 97.8, 97.5, 97.8, 836, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 99.27, 99.54, 95.0, 95.15, 143704, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 95.14, 96.91, 95.14, 96.76, 124742, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 96.84, 97.35, 95.75, 95.81, 103292, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 95.81, 96.5, 95.47, 96.46, 84382, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 96.49, 96.6, 95.39, 95.56, 139943, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 95.58, 96.33, 95.22, 96.23, 141597, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 96.12, 96.17, 94.99, 95.51, 215042, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 95.41, 95.41, 95.17, 95.38, 9869, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 95.65, 95.65, 95.65, 95.65, 115, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 95.44, 95.44, 95.38, 95.38, 271, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 95.68, 95.68, 95.44, 95.44, 750, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 94.88, 94.88, 94.45, 94.45, 308, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 94.93, 95.8, 94.93, 95.42, 642, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 95.5, 96.3, 93.5, 95.75, 181411, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 95.81, 97.5, 95.66, 95.8, 210499, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 95.8, 97.06, 95.74, 96.25, 90833, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 96.2, 96.78, 95.96, 96.59, 75826, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 96.54, 96.83, 96.42, 96.77, 73148, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 96.69, 97.01, 96.59, 96.69, 104774, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 96.65, 96.7, 95.89, 96.67, 205330, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 96.58, 96.58, 95.33, 95.33, 11862, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 96.94, 96.95, 96.67, 96.67, 707, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 96.97, 96.97, 96.97, 96.97, 259, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 96.9, 96.9, 96.9, 96.9, 100, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 96.17, 97, 96.17, 97, 768, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 96.03, 96.03, 96, 96, 288, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 96.38, 96.41, 96.38, 96.41, 300, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 96.39, 96.4, 96.39, 96.4, 570, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 95.03, 95.56, 92.05, 93.72, 104510, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 93.76, 96.81, 93.4, 96.68, 78382, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 96.54, 96.81, 95.79, 96.52, 77526, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 96.72, 96.89, 96.08, 96.57, 143637, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 96.45, 96.79, 95.93, 96.71, 95979, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 96.56, 97.16, 96, 96, 84137, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 96.05, 96.9, 95.58, 96.83, 164009, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 96.76, 96.76, 95.01, 96.7, 22213, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 97.1, 97.1, 97.1, 97.1, 100, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 98.02, 100, 98.02, 100, 2844, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 99.5, 99.5, 99.25, 99.38, 912, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 99.32, 99.4, 99.32, 99.39, 1780, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 99.45, 100.45, 99.45, 100.45, 2119, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 100.38, 100.38, 97.56, 97.99, 9284, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 98.01, 98.01, 98.01, 98.01, 135, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 99.64, 102.53, 99.01, 102, 216105, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 101.58, 102.75, 101.31, 101.39, 97380, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 101.64, 102.38, 101.44, 102.01, 51995, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 102.06, 102.61, 101.92, 102.08, 66944, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 102.16, 102.58, 101.76, 102.57, 64560, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 102.57, 102.77, 102.17, 102.77, 110019, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 102.78, 104.2, 102.78, 103.9, 327483, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 103.9, 104, 103.88, 103.88, 6233, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 103.88, 103.88, 103.88, 103.88, 192, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 104.6, 104.6, 103.9, 103.9, 447, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 105.12, 107.51, 104.74, 104.85, 4859, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 105.2, 105.8, 105.2, 105.8, 1568, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 106.1, 106.1, 106.1, 106.1, 100, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 106, 106, 106, 106, 500, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 106, 107, 106, 106.5, 5224, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 107.22, 108, 107.22, 107.82, 2028, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 107.09, 109.82, 106.64, 108.55, 145613, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 108.85, 111.99, 108.11, 111.8, 130277, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 111.69, 111.69, 109.78, 110.37, 166296, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 110.11, 111.21, 109.99, 110.85, 73375, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 110.75, 110.75, 110.21, 110.44, 69210, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 110.36, 110.57, 109.86, 110.08, 129660, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 110.09, 110.26, 109.02, 109.94, 276960, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 109.86, 109.86, 109.86, 109.86, 9008, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 110.06, 110.06, 110.04, 110.04, 227, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 110.07, 110.07, 110.07, 110.07, 248, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 110.02, 110.02, 109, 109, 1559, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 107.73, 107.73, 107.71, 107.71, 254, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 104.8, 107.85, 104.8, 107.85, 959, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 108.44, 108.5, 108.44, 108.5, 504, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 109.53, 114.96, 108.52, 113.78, 182243, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 113.57, 114.12, 112.45, 112.65, 108822, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 112.74, 115.22, 112.64, 114.79, 133452, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 114.81, 115.95, 114.54, 114.6, 99251, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 114.56, 114.74, 114.04, 114.37, 53339, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 114.42, 115.06, 113.73, 114.66, 92349, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 114.64, 114.64, 113.43, 114.54, 305573, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 114.18, 114.53, 112.58, 112.58, 6454, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 113.51, 113.51, 113.51, 113.51, 490, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 114.01, 115.55, 113.96, 115.34, 650, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 116.0, 116.0, 113.2, 113.51, 12977, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 113.46, 115.14, 113.45, 114.99, 5204, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 114, 114.5, 114, 114.5, 775, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 113.95, 115.8, 113.06, 113.35, 3468, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 112.1, 112.14, 109.46, 109.46, 8756, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 109.49, 109.49, 109.49, 109.49, 160, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 110, 114.76, 110, 114.37, 271074, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 114.28, 115.81, 113.67, 114.1, 154723, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 114.14, 114.67, 113.93, 114.0, 102036, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 114.0, 114.31, 113.37, 113.48, 76401, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 113.5, 113.5, 112.6, 113.01, 61884, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 113.01, 113.02, 112.14, 112.83, 103637, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 112.85, 112.92, 111.72, 112.06, 194483, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 112.12, 112.12, 111.5, 111.5, 16337, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 114.31, 114.31, 114.31, 114.31, 100, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 111, 111, 111, 111, 204, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 110.15, 110.15, 110.15, 110.15, 175, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 112.51, 112.51, 112.15, 112.46, 824, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 114.49, 114.49, 113.3, 114, 659, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 115.6, 115.6, 115.6, 115.6, 119, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 113.68, 117.12, 112.94, 114.18, 123040, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 114.33, 115.78, 113.29, 115.53, 96356, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 115.58, 115.82, 114.22, 114.33, 81728, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 114.55, 115.08, 114.5, 114.59, 46809, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 114.61, 115.72, 114.53, 115.53, 71416, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 115.5, 115.58, 114.38, 114.46, 141278, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 114.46, 115.08, 114.14, 114.94, 126544, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 114.95, 114.95, 114.95, 114.95, 6784, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 117, 117, 117, 117, 100, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 114.49, 114.49, 114.49, 114.49, 199, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 108.65, 110.5, 106.07, 106.12, 7698, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 106, 106, 106, 106, 100, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 107.55, 107.61, 107.5, 107.5, 1219, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 107.89, 107.89, 106, 106, 813, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 105.2, 105.43, 105.2, 105.43, 1657, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 105.3, 105.5, 104.64, 105, 1853, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 104.24, 109.06, 102.54, 107.68, 191495, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 107.69, 107.97, 105.68, 106.94, 152784, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 106.95, 107.72, 105.28, 106.15, 142827, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 106.15, 107.13, 104.71, 104.92, 105372, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 104.89, 105.76, 104.67, 105.35, 108219, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 105.36, 106.15, 105.11, 105.11, 177134, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 105.09, 105.09, 102.93, 103, 228124, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 102.94, 102.94, 102.66, 102.66, 6359, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 102.9, 102.9, 102.9, 102.9, 864, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 103.36, 103.36, 101.05, 101.05, 1064, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 104.44, 104.46, 104.44, 104.46, 300, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 105.95, 105.95, 105.83, 105.9, 2203, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 105.16, 105.16, 104.45, 104.45, 743, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 105.13, 105.17, 103, 103.73, 169594, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 103.74, 103.81, 101.69, 102.02, 106707, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 102.02, 102.44, 100.62, 100.95, 129111, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 100.87, 101.39, 100.64, 100.87, 69594, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 100.95, 101.31, 100.39, 101.2, 97400, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 101.23, 102.09, 100.74, 102.09, 100378, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 102.09, 102.14, 101.03, 101.69, 156060, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 101.69, 101.69, 101.69, 101.69, 7116, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 103.95, 105, 102.2, 103.01, 1518, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 104.53, 104.77, 104.53, 104.77, 222, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 104.23, 104.23, 104.2, 104.2, 363, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 104.16, 104.3, 104.16, 104.3, 823, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 104.44, 104.44, 104.25, 104.25, 509, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 105, 105.92, 103.65, 105.0, 92744, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 104.78, 105.66, 104.36, 105.65, 38403, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 105.55, 105.87, 104.88, 104.88, 31928, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 105, 105.38, 104.84, 105.06, 28834, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 104.97, 106.12, 104.2, 104.36, 53802, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 104.5, 105.45, 103.13, 103.56, 123694, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 103.69, 104.84, 103.29, 104.83, 90093, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 104.82, 104.99, 104.82, 104.82, 6769, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 104.99, 104.99, 104.93, 104.95, 700, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 106.5, 106.5, 106.5, 106.5, 501, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 106.49, 106.49, 106.49, 106.49, 2000, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 106.62, 106.62, 106.62, 106.62, 1126, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 107.8, 107.8, 107.8, 107.8, 201, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 108.11, 109, 107.86, 109, 781, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 109.64, 112.68, 109.25, 110.8, 305732, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 110.92, 112.28, 110.91, 111.79, 110740, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 111.81, 112.47, 111.27, 111.92, 170805, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 112.03, 112.1, 111.34, 111.89, 125565, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 111.89, 112.03, 111.28, 111.47, 133175, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 111.48, 111.88, 111.15, 111.26, 106889, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 111.26, 111.76, 110.88, 111.7, 232135, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 111.53, 113, 111.53, 112.49, 8448, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 114, 114, 112, 112.6, 810, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 113.49, 113.49, 111.9, 113.1, 2715, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 113.29, 113.88, 112.8, 112.8, 1440, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 112.48, 112.48, 112, 112, 354, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 112.15, 114.1, 112, 114, 2987, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 114, 116.37, 113.5, 115.69, 268382, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 115.54, 116.56, 114.99, 116.19, 178662, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 116.21, 116.37, 115.05, 115.45, 192609, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 115.45, 115.91, 114.77, 115.16, 51951, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 115.09, 115.56, 114.59, 114.97, 58016, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 115.12, 116.41, 114.75, 116.34, 108877, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 116.25, 118.67, 115.95, 118.33, 382133, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 118.38, 118.5, 118, 118.38, 195189, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 118.74, 119, 118.74, 119, 1411, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 120.7, 123.8, 120, 123.17, 5418, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 123.6, 123.65, 123, 123.05, 1151, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 123.18, 123.32, 123.18, 123.29, 2558, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 123.09, 123.25, 123, 123.25, 23089, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 123.53, 123.6, 123, 123.3, 4733, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 123.2, 123.2, 123, 123, 1463, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 123, 123.78, 119.85, 121.45, 212868, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 121.79, 122.2, 119.87, 120.88, 163442, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 120.88, 122, 118.85, 118.92, 100910, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 118.85, 119.58, 118.49, 118.77, 97532, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 118.96, 119.51, 118.86, 119.45, 101636, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 119.5, 120.37, 119.49, 120.01, 152547, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 119.94, 120.58, 119.1, 119.1, 225068, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 119.31, 119.76, 119.31, 119.31, 5808, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 119.04, 119.04, 119.04, 119.04, 100, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 119.32, 119.32, 118.8, 118.98, 7953, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 117.5, 119.76, 115.64, 117, 5062, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 118.47, 119, 118.47, 119, 2998, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 118.5, 118.5, 117.1, 117.87, 1418, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 117.01, 119, 116.94, 117.37, 1931, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 116.8, 116.8, 116.02, 116.02, 863, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 116.82, 122.7, 116.52, 122.4, 100789, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 122.55, 122.86, 120.4, 121.17, 53208, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 121.32, 122.51, 121.09, 121.95, 54311, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 122.19, 122.78, 122.17, 122.34, 51580, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 122.32, 124.41, 122.18, 124.41, 84540, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 124.38, 125.25, 123.91, 125.09, 111159, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 125.17, 126.17, 125.07, 126.11, 191675, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 126.01, 126.01, 126.01, 126.01, 4834, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 127.3, 127.79, 127.3, 127.79, 521, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 126.24, 126.44, 125.5, 125.5, 2557, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 125.7, 125.7, 125.7, 125.7, 500, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 123.5, 124, 122.89, 124, 3531, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 123.51, 125, 123.51, 125, 420, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 125.39, 127.78, 123.64, 127.22, 179313, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 127.28, 130.1, 126.14, 129.51, 165926, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 129.36, 129.65, 126.92, 127.56, 81534, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 127.69, 128.44, 126.81, 127.85, 86549, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 127.81, 129.99, 127.64, 129.62, 92037, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 129.66, 130.29, 129.08, 129.64, 134921, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 129.64, 131.48, 129.5, 131.39, 268747, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 131.26, 131.75, 130.5, 131.26, 80260, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 131.2, 131.2, 131.2, 131.2, 115, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 130.1, 130.92, 130.1, 130.92, 284, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 130.1, 130.1, 127.59, 127.89, 854, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 127.04, 127.04, 127, 127, 1164, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 126.6, 127.25, 126.6, 127, 956, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 126, 128.11, 126, 128.1, 798, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 126.8, 126.8, 126.8, 126.8, 221, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 125.07, 125.07, 125.07, 125.07, 1000, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 126.98, 129.86, 125.07, 128.46, 147197, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 128.68, 128.78, 125.38, 126.1, 63016, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 126.02, 127.48, 124.36, 126.73, 169654, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 126.79, 128.47, 126.79, 127.46, 65337, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 127.45, 128.18, 126.47, 127.87, 84909, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 127.95, 128.57, 127.51, 128.19, 56346, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 128.09, 129.13, 127.85, 128.99, 174910, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 129.04, 129.95, 129.04, 129.04, 10323, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 128.98, 128.98, 128.95, 128.98, 512, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 131.7, 131.98, 131.7, 131.98, 1528, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 132.41, 132.41, 131.7, 131.7, 454, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 131.07, 131.75, 130.01, 131.73, 3973, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 131.97, 131.97, 131.3, 131.4, 2667, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 130.85, 133.06, 128.22, 128.5, 157506, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 128.7, 129.99, 128.22, 128.74, 111430, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 129.02, 131, 128.26, 130.26, 92323, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 130.27, 130.91, 129.76, 130.22, 81098, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 130.1, 130.1, 128.81, 129.32, 64044, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 129.37, 129.8, 129.07, 129.25, 76841, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 129.25, 129.96, 128.88, 129.69, 164307, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 129.69, 129.69, 129.5, 129.5, 1646, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 126, 126, 124.08, 124.98, 1910, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 125.13, 125.2, 125.13, 125.2, 409, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 126, 126.01, 126, 126.01, 423, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 127.31, 127.31, 127.31, 127.31, 125, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 129, 129.12, 129, 129.12, 727, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 129.32, 131.16, 125.66, 126.62, 185881, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 126.72, 127.52, 124.1, 125.86, 412495, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 125.76, 130.01, 125.76, 129.35, 187692, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 129.34, 130.86, 128.07, 130.23, 109121, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 130.12, 130.73, 129.65, 130.46, 76816, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 130.47, 130.87, 129.82, 130.53, 71221, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 130.31, 131.15, 129.92, 131.05, 137901, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 130.97, 131.1, 130.95, 131.05, 31351, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 130.98, 130.98, 130.98, 130.98, 100, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 130.5, 130.5, 130.5, 130.5, 100, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 132.66, 132.66, 132.66, 132.66, 500, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 132.2, 132.2, 132.2, 132.2, 1500, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 132.11, 132.11, 132.11, 132.11, 386, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 133, 133, 133, 133, 5572, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 134.87, 134.87, 134.87, 134.87, 135, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 132.51, 136.53, 132.51, 134.3, 236999, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 134.31, 135.26, 133.54, 134.5, 101512, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 134.22, 135.67, 133.75, 135.4, 174609, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 135.54, 135.62, 134.19, 135.18, 89145, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 135.16, 135.8, 134.67, 135.62, 71456, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 135.63, 136.69, 135.59, 136.31, 124388, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 136.29, 136.64, 135.87, 136.2, 174371, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 136.25, 136.25, 136.25, 136.25, 84920, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 138.36, 140, 136.35, 139.71, 17385, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 139.4, 139.93, 139.01, 139.93, 784, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 138.3, 138.3, 138.2, 138.2, 2012, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 138.34, 139.01, 138.2, 139.01, 4362, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 139.44, 142.36, 139.29, 140.8, 13759, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 140.8, 141.78, 140, 141.78, 2493, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 142.3, 148.5, 140.14, 146.34, 436925, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 146.05, 150.65, 146, 150.52, 248243, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 150.28, 150.28, 147.24, 147.44, 132829, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 147.53, 148.29, 146.66, 146.92, 123081, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 146.91, 147.31, 145.65, 146.99, 191024, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 147.09, 148.2, 146, 147.52, 192655, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 147.57, 149.72, 147.57, 149.42, 448463, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 149.31, 149.9, 146, 149.31, 19857, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 149.8, 149.8, 148, 148.25, 2696, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 148, 150, 148, 150, 300, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 154.48, 155, 152, 152, 4018, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 151.95, 152.1, 151.25, 151.25, 1005, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 152.95, 153.66, 152.35, 153, 1614, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 153.66, 153.66, 151.08, 151.08, 2105, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 151.29, 151.29, 150, 150, 916, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 150.1, 150.1, 149.31, 149.9, 2690, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 149.45, 149.7, 145.53, 148.0, 226815, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 148.21, 148.86, 146.21, 146.98, 138134, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 146.75, 146.82, 145.3, 145.71, 83610, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 145.78, 148, 145.07, 147.81, 102270, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 147.82, 148.6, 145.65, 147.03, 115195, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 146.94, 148.43, 146.83, 148.03, 150077, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 148.03, 148.62, 147.42, 148.39, 169269, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 148.44, 148.44, 147.85, 147.85, 26689, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 147.7, 147.7, 147.44, 147.44, 815, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 147.7, 147.7, 147.7, 147.7, 300, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 147.7, 147.7, 147.7, 147.7, 328, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 149.06, 151.5, 149.04, 151.5, 2350, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 151.49, 151.49, 151.49, 151.49, 124, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 151.1, 152, 150.5, 150.58, 3342, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 150.13, 152.99, 150.13, 152.99, 11783, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 152.57, 153, 150.63, 150.63, 7163, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 150.32, 151.18, 147.81, 149.33, 304160, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 149.3, 149.3, 145.89, 147.18, 249837, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 147.03, 149.3, 146.73, 148, 141543, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 148.01, 150.15, 147.43, 148.91, 181503, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 148.72, 149.83, 148.43, 148.5, 170874, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 148.51, 148.75, 147.35, 148.15, 180561, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 148.18, 149.19, 147.66, 149.17, 296498, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 149.15, 149.8, 149.15, 149.26, 219069, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 150.2, 150.42, 150.2, 150.42, 316, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 150.25, 150.25, 150.25, 150.25, 180, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 150.39, 150.39, 150.39, 150.39, 500, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 150.92, 152, 150.16, 152, 2032, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 149.75, 149.75, 149.75, 149.75, 155, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 149.35, 149.35, 148.9, 148.9, 1238, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 148.5, 148.5, 148.5, 148.5, 659, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 149.5, 150.08, 149.5, 149.5, 1112, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 150.5, 150.64, 143.69, 147.44, 263956, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 147.24, 148.08, 146.25, 148.08, 117126, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 148.08, 149.97, 147.93, 148.54, 125716, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 148.54, 149.06, 146.27, 146.69, 177245, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 146.69, 149.32, 146.69, 149.26, 180069, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 149.19, 151.17, 148.82, 150.09, 264857, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 150.06, 150.32, 146.74, 148.11, 1017121, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 147.99, 147.99, 147.49, 147.7, 5851305, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 147.99, 147.99, 147.6, 147.6, 1031, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 147.5, 147.5, 147.5, 147.5, 370, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 148.88, 148.88, 148.26, 148.5, 962, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 149.1, 149.1, 149.1, 149.1, 100, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 148.95, 149.9, 148.5, 148.5, 3343, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 148.32, 148.41, 145.44, 145.87, 197593, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 145.78, 147.06, 144.15, 145.85, 133997, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 145.75, 145.95, 143.12, 143.3, 133788, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 143.27, 143.78, 142.57, 143.36, 115711, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 143.36, 144.12, 142.82, 143.45, 325198, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 143.5, 143.59, 142.5, 143.28, 205652, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 143.28, 143.3, 140.88, 141.36, 467124, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 141.3, 141.3, 140.1, 140.1, 6045, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 141.3, 141.3, 141.3, 141.3, 526, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 141.02, 141.02, 141.02, 141.02, 150, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 140.54, 140.9, 140, 140, 2832, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 135.23, 135.23, 135.23, 135.23, 105, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 138, 138, 138, 138, 431, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 135.85, 137.28, 135.85, 137.28, 1541, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 137.7, 137.7, 136.5, 136.8, 817, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 137, 138.78, 136.56, 138.78, 1627, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 137.27, 142.4, 135.69, 142, 228195, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 142.07, 142.16, 139.59, 140.66, 103019, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 140.81, 141.21, 139.52, 139.63, 69873, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 139.68, 140.46, 139.37, 139.95, 55129, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 139.9, 140.18, 139.06, 139.97, 54648, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 139.97, 140.34, 139.09, 140, 93819, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 140.01, 140.5, 139.37, 139.9, 150668, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 139.8, 139.8, 139.01, 139.38, 13127, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 139.99, 139.99, 139.34, 139.34, 400, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 139.98, 140, 139.8, 139.98, 740, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 137.8, 138.05, 137.8, 138.05, 1012, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 133.69, 135.8, 133.64, 135.8, 1071, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 135.9, 135.9, 135.7, 135.87, 1402, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 136.29, 138, 135.75, 136, 5001, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 135.11, 135.11, 135.11, 135.11, 153, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 136.28, 143.63, 135.86, 143.01, 130824, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 143.3, 143.5, 140.42, 141.53, 101824, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 141.59, 142.63, 140.94, 142.16, 58675, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 141.95, 142.09, 134.54, 135.6, 133792, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 135.54, 138.98, 135.54, 138.41, 109041, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 138.39, 138.39, 135.4, 136.57, 109227, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 136.48, 137.55, 135.81, 137.07, 288380, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 137.13, 139.87, 137.13, 139.87, 249160, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 132.06, 132.06, 132.06, 132.06, 225, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 132.06, 136.5, 132.06, 136.5, 203, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 133.77, 136.38, 133.77, 136.38, 301, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 140.27, 141.21, 138.5, 141.21, 2843, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 141.11, 141.11, 140.5, 140.5, 978, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 140.07, 140.07, 140.07, 140.07, 151, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 140.28, 140.9, 140.28, 140.9, 872, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 140.5, 140.9, 139.8, 139.8, 1481, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 144.6, 144.6, 141.71, 141.71, 810, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 141.08, 142.81, 137.68, 139.16, 121864, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 139.41, 142.21, 139.41, 141, 70588, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 141.27, 142.07, 140.85, 141.56, 53395, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 141.76, 142.04, 140.49, 141.28, 65371, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 141.21, 141.32, 140.69, 140.99, 100969, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 140.94, 141.21, 140.44, 140.97, 56483, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 141.05, 141.05, 139.48, 139.6, 168849, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 139.67, 139.67, 139.67, 139.67, 2525, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 140.2, 140.2, 140.2, 140.2, 288, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 140, 140, 137.66, 137.66, 1205, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 138.1, 138.1, 138.1, 138.1, 255, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 139.22, 139.22, 137.61, 137.61, 740, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 137.5, 138, 137.1, 137.31, 1316, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 136.5, 136.5, 136.5, 136.5, 902, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 136.86, 136.86, 131, 132.25, 169470, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 132.1, 133.53, 130.1, 130.1, 128965, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 130.09, 131.96, 129.74, 131.34, 102585, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 131.34, 131.72, 130.72, 131.28, 92893, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 131.31, 131.8, 131.05, 131.32, 116552, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 131.32, 131.44, 129.61, 130.14, 139800, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 130.23, 130.43, 129.51, 130.28, 210482, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 130.28, 138, 130.28, 136.81, 43607, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 135.34, 136, 133.69, 133.69, 3137, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 133.5, 134.9, 133.5, 134.9, 2653, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 133.03, 133.94, 132.8, 132.8, 3153, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 130.95, 133.01, 129.89, 130.32, 4435, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 131.25, 132.5, 131.25, 131.3, 1213, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 131.04, 131.05, 130.32, 130.32, 1287, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 130.49, 130.49, 129, 129.94, 2235, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 129.1, 129.1, 127, 127, 5027, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 127, 127.5, 127, 127.5, 1680, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 127.64, 127.64, 124, 124.86, 254159, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 124.8, 125.5, 123.13, 123.26, 163516, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 123.14, 125.03, 121.58, 124.42, 121660, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 124.91, 125.5, 123.5, 123.64, 115611, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 123.61, 127.3, 123.6, 126.81, 171538, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 126.81, 127.19, 125.92, 126.56, 146684, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 126.77, 128.25, 126.46, 128.08, 291468, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 128.09, 128.09, 128.09, 128.09, 2408, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 128.09, 128.09, 128.09, 128.09, 140, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 129.04, 129.04, 128.57, 129.02, 568, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 128.83, 129.2, 126.95, 126.95, 1012, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 127, 127.29, 127, 127.29, 396, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 126.08, 126.39, 124.1, 124.1, 1385, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 120, 120, 120, 120, 494, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 124.11, 126.29, 123, 124.45, 172076, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 124.48, 125.56, 122.83, 122.96, 74800, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 122.85, 123.31, 120, 120.39, 149485, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 120.42, 121.52, 119.86, 120.14, 139284, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 120.09, 120.41, 119.36, 119.98, 88227, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 119.98, 120.25, 118.8, 120.08, 108356, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 120.11, 120.92, 119.52, 119.64, 201442, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 119.71, 119.71, 119.4, 119.4, 5091, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 118.8, 118.8, 118.8, 118.8, 209, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 117.69, 117.69, 117.69, 117.69, 200, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 116, 116, 116, 116, 519, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 117.15, 117.36, 113.65, 114, 3428, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 115.2, 115.2, 115.2, 115.2, 170, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 118.77, 118.77, 112.4, 113.5, 4707, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 112, 113.5, 112, 113.5, 1289, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 112.47, 113, 112.23, 112.23, 1696, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 112.99, 113.59, 106.48, 107.89, 403013, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 107.89, 112.04, 107.09, 110.9, 481752, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 110.9, 112.01, 109.7, 110.54, 139111, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 110.7, 111.36, 109.79, 110.53, 102811, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 110.5, 112.29, 110.5, 111.15, 284861, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 111.11, 114.35, 110.72, 113.66, 137913, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 113.6, 114.33, 112.71, 113.28, 178834, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 113.34, 115, 113.01, 115, 6992, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 113.41, 114, 112.74, 114, 940, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 113.99, 113.99, 113.74, 113.74, 765, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 113.9, 113.94, 113.34, 113.34, 2603, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 114.3, 114.3, 113.14, 113.14, 979, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 113, 113, 111.58, 111.58, 2055, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 110, 110.84, 110, 110.84, 1068, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 110.72, 111.7, 107.04, 107.6, 182573, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 107.51, 108.97, 106.49, 107.53, 133965, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 107.41, 108.98, 106.21, 108.8, 149761, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 108.76, 108.99, 106.85, 107.81, 208868, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 107.72, 108.37, 106.68, 107.14, 190827, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 107.14, 107.15, 105.16, 106.41, 194415, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 106.54, 106.73, 104.62, 105.04, 296672, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 105.01, 105.5, 104.8, 105.5, 2054, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 105.07, 105.07, 104, 104, 627, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 104.6, 104.6, 103, 104, 2127, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 109.36, 112.13, 109.08, 109.08, 2748, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 109.3, 109.3, 109.3, 109.3, 600, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 109.5, 109.99, 109.5, 109.99, 351, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 109.98, 109.98, 109.3, 109.3, 595, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 110.52, 111.77, 110.52, 110.8, 1463, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 111, 111.85, 110.35, 110.35, 2537, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 110.46, 113.48, 110.1, 112.95, 258174, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 113.07, 114.87, 111.78, 114.45, 259929, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 114.34, 114.73, 113.08, 113.31, 194389, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 113.5, 113.5, 112.16, 112.29, 135117, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 112.16, 112.31, 110.49, 110.66, 133688, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 110.78, 111.53, 110.58, 111.27, 121980, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 111.2, 112.43, 110.08, 110.17, 320424, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 110.16, 110.16, 110.16, 110.16, 9994, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 110.27, 110.27, 110.25, 110.25, 1016, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 108, 108.14, 108, 108.1, 444, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 107.11, 107.11, 107.11, 107.11, 665, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 107, 107, 106.1, 106.1, 590, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 107.79, 107.8, 106.62, 106.62, 982, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 106.95, 109.1, 103.93, 109.04, 209982, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 109.17, 109.68, 106.5, 107.22, 114230, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 107.23, 107.97, 106.3, 107.63, 76213, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 107.68, 108.35, 107.19, 108.34, 66457, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 108.41, 109.05, 108.09, 108.68, 104681, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 108.69, 108.75, 108.03, 108.44, 107878, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 108.41, 108.77, 107.58, 107.72, 269439, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 107.7, 109.24, 107.28, 109.24, 5574, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 110, 112.12, 109.34, 112.12, 1969, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 110.99, 110.99, 110.99, 110.99, 500, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 108.89, 108.89, 108.89, 108.89, 219, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 110.89, 110.89, 110.01, 110.01, 652, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 109.63, 109.63, 109.63, 109.63, 387, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 110.93, 110.93, 109.8, 110.63, 402, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 112.06, 112.06, 112, 112, 366, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 112.89, 112.89, 110.01, 110.01, 3164, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 110.95, 112.62, 109.35, 110.42, 84201, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 110.22, 111.98, 109.86, 111.11, 197428, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 111.25, 111.9, 110.62, 110.72, 76521, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 110.72, 112.3, 110.5, 111.75, 78183, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 111.85, 112.75, 111.5, 112.35, 133337, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 112.24, 112.72, 111.27, 112.14, 212741, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 112.34, 112.56, 111.79, 112.19, 290304, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 112.18, 112.78, 111.5, 112.18, 6981, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 112.2, 112.34, 112.2, 112.34, 300, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 111, 111, 108.78, 108.78, 600, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 111, 111, 111, 111, 1000, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 106.94, 107.49, 106.26, 106.83, 2479, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 105.99, 105.99, 105.99, 105.99, 803, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 105.27, 106.02, 105.27, 106.02, 452, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 106.86, 107, 106.5, 106.8, 5195, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 106.02, 106.69, 105.02, 105.02, 3243, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 105, 105, 103.48, 104, 5205, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 103.48, 105.14, 98.4, 98.96, 256889, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 98.96, 99.42, 96.25, 96.69, 178587, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 96.74, 98.05, 96.51, 97.45, 138338, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 97.46, 97.54, 96.02, 96.82, 112722, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 96.8, 97.17, 95.49, 95.82, 139216, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 95.74, 96.31, 94.62, 95.92, 147334, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 95.84, 95.88, 94.6, 95.03, 224887, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 95.03, 96.53, 94.65, 94.65, 7785, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 95, 95, 94.66, 94.66, 351, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 95.75, 95.75, 92.65, 92.65, 3242, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 96.5, 97.8, 96.32, 97.79, 3765, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 97.5, 97.5, 97, 97.01, 593, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 95.84, 95.98, 95.83, 95.9, 913, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 95.24, 95.24, 95.24, 95.24, 118, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 95.51, 95.51, 95.51, 95.51, 171, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 94.51, 94.51, 94.51, 94.51, 217, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 94.25, 98.78, 93.01, 98.78, 163138, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 98.79, 100.47, 98.65, 99.49, 134073, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 99.53, 100.5, 99.23, 99.95, 80763, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 100, 100.28, 99.12, 99.22, 95256, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 99.18, 99.75, 99.03, 99.48, 91636, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 99.47, 99.62, 98.98, 99.0, 102738, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 99.01, 99.17, 98, 98.5, 222637, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 98.51, 98.92, 98.47, 98.51, 11114, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 99.5, 99.5, 99.5, 99.5, 250, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 98, 98, 97.74, 97.74, 561, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 98.56, 98.75, 98.56, 98.58, 1074, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 99.5, 101, 98.5, 101, 1791, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 101, 102.23, 101, 101, 1482, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 100.45, 100.45, 100.45, 100.45, 152, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 99.98, 101.38, 98.47, 99.73, 132935, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 99.51, 104.16, 99.15, 103.5, 143414, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 103.52, 103.87, 102.61, 103.03, 168059, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 103.04, 103.5, 101.94, 103.19, 58031, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 103.19, 103.27, 102, 102.08, 76206, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 101.91, 102.66, 101.6, 101.94, 166397, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 101.95, 102.04, 100.72, 101.09, 208201, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 101.11, 101.11, 101.11, 101.11, 15506, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 101.68, 101.68, 101.68, 101.68, 273, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 100.29, 101, 100.29, 101, 1124, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 103.32, 103.32, 103.32, 103.32, 350, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 103.5, 103.98, 103.5, 103.91, 1124, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 104.26, 104.26, 104, 104, 491, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 103.97, 105.65, 102.83, 104.94, 200966, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 105.12, 106.23, 104.76, 105.78, 146907, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 105.72, 107.29, 105.31, 107.17, 104050, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 107.11, 107.11, 106.49, 106.99, 114446, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 106.96, 107.13, 106.68, 106.72, 126903, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 106.72, 107.22, 106.39, 107, 119750, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 107.01, 107.19, 106.46, 106.88, 202630, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 106.85, 107, 106.26, 106.26, 4091, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 106.85, 106.85, 106.85, 106.85, 300, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 107.67, 107.67, 107.67, 107.67, 500, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 107.67, 107.67, 107.67, 107.67, 100, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 110, 112.32, 108.95, 111, 9930, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 111.01, 111.79, 110, 110.56, 5239, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 111.84, 111.84, 111.84, 111.84, 200, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 110.67, 112.14, 110.67, 112.14, 1193, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 111.25, 111.9, 110.45, 110.45, 1790, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 110.12, 110.12, 110.11, 110.11, 476, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 109.38, 109.91, 107, 108.01, 160125, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 108.08, 109.05, 107.1, 108.81, 115397, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 108.8, 109.58, 108.55, 109.06, 95412, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 109.1, 110.54, 108.92, 109.69, 118111, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 109.59, 110.5, 108.98, 110.14, 223532, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 110.22, 111.85, 108.89, 109.69, 230790, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 109.66, 110.52, 109.23, 110.48, 308238, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 110.31, 114.7, 95.4, 101.53, 75251, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 101, 110.07, 101, 104, 18707, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 104, 104, 102.52, 103.5, 1522, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 103, 104.46, 103, 103.5, 1855, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 101.05, 101.05, 101.05, 101.05, 300, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 102.01, 102.13, 102.01, 102.13, 216, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 101.8, 105, 101.79, 104.87, 4894, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 104.24, 104.58, 104, 104, 1903, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 104.04, 106.5, 103.37, 106.4, 7764, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 106.5, 107.4, 101, 101.5, 6541, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 101.8, 103.29, 98.8, 99.86, 756485, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 99.86, 100.5, 98.64, 100.03, 575845, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 100.03, 102.53, 99.97, 101.32, 304593, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 101.32, 101.34, 99.55, 99.98, 177536, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 99.99, 100.16, 97.86, 98.04, 236311, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 98.03, 98.13, 97.15, 97.62, 307798, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 97.62, 98.09, 96.42, 97.36, 568719, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 97.46, 97.49, 94, 94.75, 21802, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 94, 94, 93.25, 93.25, 1086, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 93.26, 93.63, 93, 93, 1498, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 92.6, 92.6, 92.6, 92.6, 607, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 92.4, 93, 91.89, 91.89, 2472, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 91.02, 91.02, 91, 91, 664, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 90.6, 91.2, 90.6, 91.2, 582, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 90.67, 90.67, 89.6, 89.77, 4651, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 88.9, 90.97, 88.72, 89.46, 3620, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 89.37, 89.9, 88.88, 88.88, 1338, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 89.84, 91.05, 87.11, 88.94, 645538, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 88.83, 89.91, 87.77, 88.65, 455280, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 88.64, 88.69, 87.1, 87.67, 268969, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 87.61, 87.61, 86.1, 86.89, 217372, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 86.89, 86.91, 84.84, 85.17, 208626, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 85.06, 86.44, 84.53, 86.05, 283204, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 86.05, 87.65, 85.54, 87.53, 543507, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 87.53, 89, 87.53, 87.98, 6664, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 87.64, 88.5, 87.64, 88.44, 1045, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 87.53, 88.01, 87.53, 88, 1133, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 90.59, 91.62, 90.06, 90.9, 4089, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 90.99, 91.65, 90, 90.03, 7517, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 90.24, 91.23, 90.19, 90.4, 5706, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 89.56, 91, 89.01, 91, 3310, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 90.93, 90.93, 90.05, 90.05, 300, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 89.54, 92.16, 87.55, 91.85, 242573, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 91.83, 92.61, 90, 90.07, 222701, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 90.24, 90.47, 89.23, 89.8, 197844, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 89.76, 90.17, 88.92, 89.58, 183011, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 89.58, 89.58, 88.17, 88.74, 245535, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 88.69, 89.48, 87.93, 88.89, 226771, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 88.86, 88.86, 87.09, 87.29, 421782, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 87.3, 87.76, 87.3, 87.76, 3994, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 88, 88, 88, 88, 201, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 87.98, 87.99, 87.98, 87.99, 307, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 87.3, 89.67, 87.3, 89.6, 1500, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 89.67, 90, 89.67, 90, 1795, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 89.4, 89.4, 89.4, 89.4, 150, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 90.74, 92, 90.62, 92, 2443, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 91.06, 91.49, 90.8, 91.49, 2437, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 91.12, 97.67, 90.27, 95.73, 339386, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 95.94, 96.22, 94.92, 95.11, 205175, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 94.97, 96.15, 94.06, 96.03, 139012, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 96.03, 96.51, 95.7, 96.4, 123201, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 96.4, 96.92, 95.83, 96.56, 245984, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 96.6, 96.8, 95.92, 96.8, 188539, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 96.74, 97.31, 96.41, 96.83, 343859, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 96.79, 99.37, 96.79, 99.37, 21060, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 100, 100, 98.72, 99.25, 2961, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 99.25, 99.51, 98.9, 98.9, 2985, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 97, 97.8, 97, 97, 729, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 97.12, 98.71, 94, 98.25, 14017, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 99.9, 99.9, 99.9, 99.9, 265, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 99.98, 100, 99, 99, 5973, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 99.12, 99.12, 94, 94, 5971, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 94.01, 94.65, 93.5, 94.65, 2954, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 94.14, 94.14, 94.14, 94.14, 389, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 94.87, 96.51, 88.71, 88.92, 478796, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 88.71, 88.99, 83.53, 85.31, 267720, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 85.44, 87.45, 85, 86.9, 247638, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 86.84, 87.04, 85.48, 85.81, 166902, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 85.81, 86.0, 84.56, 84.7, 194955, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 84.77, 85.65, 84.26, 84.78, 306942, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 84.72, 85.3, 84.17, 85.24, 410970, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 85.24, 86.88, 85.24, 86.88, 9138, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 85.93, 85.93, 85.93, 85.93, 210, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 85.75, 85.75, 85.24, 85.3, 2424, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 82, 82.49, 81.99, 82.4, 3428, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 82.7, 82.85, 82.7, 82.85, 762, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 82.5, 82.5, 80.13, 80.5, 8902, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 80.45, 80.48, 78.86, 80, 3561, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 79.27, 79.9, 79.27, 79.9, 1058, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 79.77, 80.23, 71.59, 72.39, 484030, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 72.35, 74.18, 69.88, 73.85, 266523, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 73.85, 74.49, 71.87, 72.76, 227472, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 72.64, 73.18, 71.85, 72.68, 254384, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 72.78, 73.09, 71.71, 71.94, 180727, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 71.9, 73.79, 71.45, 72.69, 313393, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 72.64, 73.61, 71.39, 71.74, 633802, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 71.76, 73.15, 71.25, 71.97, 33784, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 72.15, 72.29, 72, 72, 2155, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 71.75, 71.75, 70.4, 71.3, 1825, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 71.02, 74.5, 71.02, 72.8, 2036, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 75.25, 76.96, 75.25, 76.95, 616, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 79.11, 79.11, 76, 76, 3378, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 77.47, 77.55, 77.35, 77.35, 495, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 78.62, 80, 77.87, 77.87, 7149, false]
],
"coverage": {
"first_start": "2026-08-14T06:00:00-04:00",
"last_end": "2026-11-06T08:00:00-05:00",
"last_complete_end": "2026-11-06T07:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 865,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": "2026-11-06T12:16:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T06:30:00+00:00", "OVERNIGHT", 74.85, 74.85, 74.85, 74.85, 275, true],
["2026-11-06T07:44:00+00:00", "OVERNIGHT", 75, 75, 75, 75, 302, true],
["2026-11-06T09:02:00+00:00", "PRE", 75.25, 75.25, 75.25, 75.25, 290, true],
["2026-11-06T09:17:00+00:00", "PRE", 76.96, 76.96, 76.95, 76.95, 326, true],
["2026-11-06T10:07:00+00:00", "PRE", 79.11, 79.11, 77.91, 77.91, 741, true],
["2026-11-06T10:27:00+00:00", "PRE", 77, 77, 77, 77, 354, true],
["2026-11-06T10:48:00+00:00", "PRE", 78, 78, 78, 78, 174, true],
["2026-11-06T10:50:00+00:00", "PRE", 78, 78, 78, 78, 141, true],
["2026-11-06T10:51:00+00:00", "PRE", 78.01, 78.01, 78, 78, 1538, true],
["2026-11-06T10:52:00+00:00", "PRE", 76, 76, 76, 76, 430, true],
["2026-11-06T11:01:00+00:00", "PRE", 77.47, 77.55, 77.47, 77.5, 308, true],
["2026-11-06T11:03:00+00:00", "PRE", 77.35, 77.35, 77.35, 77.35, 187, true],
["2026-11-06T12:00:00+00:00", "PRE", 78.62, 78.62, 77.98, 78.4, 1525, true],
["2026-11-06T12:01:00+00:00", "PRE", 78.95, 78.95, 78.95, 78.95, 450, true],
["2026-11-06T12:02:00+00:00", "PRE", 79.5, 79.5, 79.5, 79.5, 1319, true],
["2026-11-06T12:03:00+00:00", "PRE", 79.93, 79.93, 79.93, 79.93, 1000, true],
["2026-11-06T12:09:00+00:00", "PRE", 79.94, 79.99, 79.94, 79.99, 290, true],
["2026-11-06T12:10:00+00:00", "PRE", 79.9, 80, 79.9, 80, 2186, true],
["2026-11-06T12:15:00+00:00", "PRE", 77.87, 77.87, 77.87, 77.87, 379, true]
],
"coverage": {
"first_start": "2026-11-06T06:30:00+00:00",
"last_end": "2026-11-06T12:16:00+00:00",
"last_complete_end": "2026-11-06T12:16:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 19,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 91.29,
"ema20": 102.1,
"ema50": 111.61,
"ema200": 106.47,
"sma20": 105.2,
"sma50": 114.31,
"sma200": 114.19,
"ema20_slope_5bars_pct": -9.81,
"adx14": 30.41,
"plus_di14": 18.0,
"minus_di14": 48.6
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 15,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 10,
"direction": "death"
}
},
"momentum": {
"rsi14": 30.54,
"cci20": -174.31,
"roc5_pct": -26.37,
"roc10_pct": -24.5,
"roc20_pct": -47.67,
"macd12_26": -10.56,
"macd_signal9": -7.49,
"macd_histogram": -3.06
},
"volatility": {
"atr14": 9.6,
"atr14_pct": 13.38,
"bb20_middle": 105.2,
"bb20_upper": 137.36,
"bb20_lower": 73.04,
"bb20_bandwidth_pct": 61.14,
"bb20_percent_b": -0.02,
"realized_vol20_annualized_pct": 125.76
},
"volume": {
"obv": -8928165.59,
"obv_change_5bars": -7905034.92,
"obv_slope_20bars": -391915.91,
"cmf20": -0.2,
"volume_sma20": 1686618.45,
"bar_rvol20": 1.55
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 866,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 75.5,
"ema20": 76.94,
"ema50": 82.63,
"sma20": 75.5,
"sma50": 85.81,
"sma200": 96.85,
"adx14": 46.35,
"plus_di14": 32.8,
"minus_di14": 11.1
},
"momentum": {
"rsi14": 48.22,
"cci20": 57.1,
"roc5_pct": 9.22,
"roc10_pct": 8.24,
"roc20_pct": -8.71,
"macd12_26": -2.7,
"macd_signal9": -3.83,
"macd_histogram": 1.13
},
"volatility": {
"atr14": 2.38,
"atr14_pct": 3.06,
"bb20_middle": 75.5,
"bb20_upper": 83.11,
"bb20_lower": 67.88,
"bb20_bandwidth_pct": 20.17,
"bb20_percent_b": 0.66
},
"volume": {
"obv": -8794370.0,
"obv_change_5bars": -2056.0,
"obv_slope_20bars": -81916.53,
"cmf20": -0.3,
"volume_sma20": 121237.75,
"bar_rvol20": 0.16,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 19,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": 58.22,
"cci20": null,
"roc5_pct": -1.37,
"roc10_pct": -0.17,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.84,
"atr14_pct": 1.08,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 7561.0,
"obv_change_5bars": 4416.0,
"obv_slope_20bars": 380.45,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": 0.54,
"bar_rvol20_basis": "last 16 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "cci20", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "cmf20", "volume_sma20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"last_price": 71.76,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 71.76,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "91.29",
"note": "21.39% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "102.10",
"note": "29.72% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "111.61",
"note": "35.70% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "106.47",
"note": "32.60% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "104.40 equal_lows",
"note": "32.64 away, ATR14 9.60, 5 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 84.53",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 865,
"last_bar_end": "2026-11-06T12:00:00Z",
"last_bar_close": 77.35,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "74.91",
"note": "4.20% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "76.85",
"note": "6.62% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "82.82",
"note": "13.36% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "96.45",
"note": "25.60% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "112.18 equal_highs",
"note": "40.42 away, ATR14 2.36, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "21 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 73.79",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 19,
"last_bar_end": "2026-11-06T12:16:00Z",
"last_bar_close": 77.87,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 19"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 19"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 19"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 19"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 96.51,
"low": 83.53,
"close": 85.24,
"volume": 2338882.0
},
"current_rth": {
"open": 79.77,
"high_so_far": 80.23,
"low_so_far": 69.88,
"volume_so_far": 2615289.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -6.42,
"cumulative_rvol_same_time20": 1.45,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 80.0,
"low": 75.25,
"last": 77.87,
"volume": 11638.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 80.23,
"low": 77.6,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 73.1,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 97.67,
"bars_ago": 2,
"label": "LH",
"rsi": 41.05
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 84.53,
"bars_ago": 4,
"label": "LL",
"rsi": 33.39
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 111.85,
"bars_ago": 6,
"label": "LH",
"rsi": 45.25
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 93.01,
"bars_ago": 9,
"label": "LL",
"rsi": 35.24
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 112.75,
"bars_ago": 11,
"label": "LH",
"rsi": 41.24
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 103.93,
"bars_ago": 12,
"label": "LL",
"rsi": 36.88
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 114.87,
"bars_ago": 13,
"label": "LH",
"rsi": 38.33
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 104.62,
"bars_ago": 14,
"label": "LL",
"rsi": 33.23
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 143.63,
"bars_ago": 20,
"label": "LH",
"rsi": 58.49
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 134.54,
"bars_ago": 20,
"label": "HL",
"rsi": 58.49
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 151.18,
"bars_ago": 24,
"label": "HH",
"rsi": 72.8
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 150.65,
"bars_ago": 26,
"label": "HH",
"rsi": 73.48
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 124.1,
"bars_ago": 28,
"label": "HL",
"rsi": 63.75
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 133.06,
"bars_ago": 29,
"label": "HH",
"rsi": 62.91
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 131.48,
"bars_ago": 31,
"label": "HH",
"rsi": 64.76
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 116.52,
"bars_ago": 32,
"label": "HL",
"rsi": 61.72
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 100.39,
"bars_ago": 37,
"label": "HL",
"rsi": 43.46
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 117.12,
"bars_ago": 39,
"label": "HH",
"rsi": 53.85
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 115.95,
"bars_ago": 41,
"label": "HH",
"rsi": 53.35
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 92.05,
"bars_ago": 44,
"label": "LL",
"rsi": 37.88
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 113.9,
"bars_ago": 49,
"label": "HH",
"rsi": 45.58
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 104.68,
"bars_ago": 50,
"label": "LL",
"rsi": 43.84
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 112.41,
"bars_ago": 51,
"label": "LH",
"rsi": 43.54
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 104.77,
"bars_ago": 52,
"label": "LL",
"rsi": 43.64
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 117.8,
"bars_ago": 53,
"label": "LH",
"rsi": 47.23
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 139.8,
"bars_ago": 57,
"label": "HH",
"rsi": 62.79
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 135.64,
"bars_ago": 59,
"label": "HH",
"rsi": 59.58
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 112.4,
"bars_ago": 62,
"label": "HL",
"rsi": 49.37
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 120.68,
"bars_ago": 63,
"label": "LH",
"rsi": 52.35
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 109.74,
"bars_ago": 64,
"label": "HL",
"rsi": 51.14
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 121.58,
"bars_ago": 66,
"label": "HH",
"rsi": 53.94
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 100.75,
"bars_ago": 67,
"label": "HL",
"rsi": 47.93
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 113.84,
"bars_ago": 68,
"label": "LH",
"rsi": 46.47
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 82.34,
"bars_ago": 70,
"label": "LL",
"rsi": 31.99
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 116.26,
"bars_ago": 75,
"label": "LH",
"rsi": 45.21
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 108.28,
"bars_ago": 75,
"label": "HL",
"rsi": 45.21
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 97.28,
"bars_ago": 78,
"label": "LL",
"rsi": 40.46
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 121.59,
"bars_ago": 80,
"label": "LH",
"rsi": 44.5
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 108.59,
"bars_ago": 82,
"rsi": 41.77
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 123.55,
"bars_ago": 84,
"rsi": 45.09
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 142.81,
"low20d": 69.88,
"high60d": 151.18,
"low60d": 69.88,
"high252d": 159.93,
"low252d": 42.42
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 112.34,
"touches": 3,
"spread": 0.9,
"most_recent_bars_ago": 6,
"dates": ["2026-10-28", "2026-08-25", "2026-10-21"],
"tolerance": 0.96,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 104.4,
"touches": 5,
"spread": 0.84,
"most_recent_bars_ago": 12,
"dates": ["2026-10-20", "2026-07-07", "2026-10-16", "2026-08-26", "2026-08-24"],
"tolerance": 0.96,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 121.28,
"touches": 3,
"spread": 0.91,
"most_recent_bars_ago": 63,
"dates": ["2026-08-07", "2026-08-04", "2026-07-15"],
"tolerance": 0.96,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 84.53,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 117.12,
"trading_date": "2026-09-18",
"close": 118.38,
"bars_ago": 34
},
{
"kind": "BoS",
"direction": "bullish",
"level": 133.06,
"trading_date": "2026-09-29",
"close": 136.25,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 134.54,
"trading_date": "2026-10-12",
"close": 130.28,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bearish",
"level": 103.93,
"trading_date": "2026-10-22",
"close": 95.03,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 93.01,
"trading_date": "2026-10-30",
"close": 87.53,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bearish",
"level": 84.53,
"trading_date": "2026-11-05",
"close": 71.76,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-28",
"price": 124.1,
"rsi": 63.75
},
"to": {
"trading_date": "2026-10-08",
"price": 134.54,
"rsi": 58.49
},
"span_sessions": 8,
"bars_ago": 20,
"price_change_pct": 8.41,
"rsi_change": -5.25
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 97.25,
"vah": 115.51,
"val": 87.34,
"sessions": 20,
"nodes": [
{
"price": 71.17,
"volume": 129715.0
},
{
"price": 72.21,
"volume": 1119535.0
},
{
"price": 73.25,
"volume": 654115.0
},
{
"price": 74.3,
"volume": 214413.0
},
{
"price": 75.34,
"volume": 117294.0
},
{
"price": 76.38,
"volume": 34240.0
},
{
"price": 77.43,
"volume": 0.0
},
{
"price": 78.47,
"volume": 91023.0
},
{
"price": 79.51,
"volume": 0.0
},
{
"price": 80.56,
"volume": 0.0
},
{
"price": 81.6,
"volume": 0.0
},
{
"price": 82.64,
"volume": 0.0
},
{
"price": 83.69,
"volume": 0.0
},
{
"price": 84.73,
"volume": 1165671.0
},
{
"price": 85.77,
"volume": 763342.0
},
{
"price": 86.82,
"volume": 659209.0
},
{
"price": 87.86,
"volume": 981657.0
},
{
"price": 88.9,
"volume": 1299950.0
},
{
"price": 89.95,
"volume": 865058.0
},
{
"price": 90.99,
"volume": 412815.0
},
{
"price": 92.03,
"volume": 240783.0
},
{
"price": 93.08,
"volume": 20063.0
},
{
"price": 94.12,
"volume": 224664.0
},
{
"price": 95.16,
"volume": 559986.0
},
{
"price": 96.21,
"volume": 1035603.0
},
{
"price": 97.25,
"volume": 1662017.0
},
{
"price": 98.3,
"volume": 370855.0
},
{
"price": 99.34,
"volume": 1278462.0
},
{
"price": 100.38,
"volume": 830614.0
},
{
"price": 101.43,
"volume": 952483.0
},
{
"price": 102.47,
"volume": 348143.0
},
{
"price": 103.51,
"volume": 393474.0
},
{
"price": 104.56,
"volume": 393025.0
},
{
"price": 105.6,
"volume": 321671.0
},
{
"price": 106.64,
"volume": 1102076.0
},
{
"price": 107.69,
"volume": 1172808.0
},
{
"price": 108.73,
"volume": 908536.0
},
{
"price": 109.77,
"volume": 1001883.0
},
{
"price": 110.82,
"volume": 1506012.0
},
{
"price": 111.86,
"volume": 1438317.0
},
{
"price": 112.9,
"volume": 435470.0
},
{
"price": 113.95,
"volume": 391748.0
},
{
"price": 114.99,
"volume": 52124.0
},
{
"price": 116.03,
"volume": 0.0
},
{
"price": 117.08,
"volume": 0.0
},
{
"price": 118.12,
"volume": 0.0
},
{
"price": 119.16,
"volume": 98047.0
},
{
"price": 120.21,
"volume": 393194.0
},
{
"price": 121.25,
"volume": 88703.0
},
{
"price": 122.29,
"volume": 139902.0
},
{
"price": 123.34,
"volume": 92261.0
},
{
"price": 124.38,
"volume": 393063.0
},
{
"price": 125.42,
"volume": 355294.0
},
{
"price": 126.47,
"volume": 368839.0
},
{
"price": 127.51,
"volume": 269010.0
},
{
"price": 128.55,
"volume": 0.0
},
{
"price": 129.6,
"volume": 144260.0
},
{
"price": 130.64,
"volume": 298978.0
},
{
"price": 131.68,
"volume": 366402.0
},
{
"price": 132.73,
"volume": 151111.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 73.41,
"r1": 76.94,
"s1": 66.58,
"r2": 83.76,
"s2": 63.06
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -18.37,
"excess_return_5d_pp": -24.68,
"excess_return_10d_pp": -23.49,
"excess_return_20d_pp": -45.4,
"ratio": 0.09,
"ratio_sma20": 0.14,
"ratio_high20d": 0.18,
"beta60d": 2.81,
"correlation60d": 0.33
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -12.67,
"excess_return_5d_pp": -13.19,
"excess_return_10d_pp": -15.13,
"excess_return_20d_pp": -31.24,
"ratio": 0.43,
"ratio_sma20": 0.57
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.74,
"vix_change_points": -1.44,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-26",
"published_at": "2026-11-03T21:13:46Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 280547000.0,
"revenue_yoy_pct": 38.42,
"gross_margin_pct": 54.68,
"operating_margin_pct": 29.08,
"eps_diluted": 0.93,
"eps_consensus": 0.86,
"eps_actual_reported": 1.04,
"eps_surprise_pct": 20.65
},
"ttm": {
"market_cap": 6837904871.0,
"net_debt_to_ebitda": -0.48,
"current_ratio": 3.68,
"forward_pe": null,
"trailing_pe": 32.32,
"price_to_sales": 5.72,
"price_to_book": 4.76,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.02
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Freedom Capital Markets",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-10-29",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Freedom Capital Markets",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "Freedom Capital Markets",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "FORM",
"targetHigh": 200,
"targetLow": 115,
"targetConsensus": 160,
"targetMedian": 162.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.92,
"revenue_consensus": 285275200.0,
"observed_at": "2026-11-06T12:26:12Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "FORM",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T12:02:01Z",
"headline": "Chipmakers and Investors Seek Stability in a Chaotic World",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T12:00:01Z",
"headline": "Data-Center Pullback in US May Shield Real Economy From AI Bubble",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T11:34:31Z",
"headline": "Wave of bomb threats afflict European flights for third time this week By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T11:22:55Z",
"headline": "Starry Sea Acquisition extends merger deadline with $60,000 trust deposit By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T11:21:40Z",
"headline": "Up to 85% of Your Social Security Checks Could Be Taxed. Here's the Income Threshold That Triggers It",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T11:08:57Z",
"headline": "RIP Cybertruck. Musk Says Tesla Winding Down Production Months After It Was Called The \"Biggest Flop In Automotive History",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T11:02:28Z",
"headline": "EXCLUSIVE: Apple's predictive text restrictions include 'Dictator Trump' and 'Sleepy Joe,' researcher finds",
"source": "Reuters"
},
{
"published_at": "2026-11-06T11:00:09Z",
"headline": "Donald Trump has taught the world that tariffs are useless",
"source": "Financial Times News"
},
{
"published_at": "2026-11-06T10:59:00Z",
"headline": "New Zealand Vote Hinges on Who Has Best Cost-of-Living Solution",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T10:48:14Z",
"headline": "Palmer left out as Jobe Bellingham earns first England call-up",
"source": "Reuters"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1686618.45,
"average_daily_dollar_volume20": 142093313.51,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:26:12Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:26:12Z",
"venue_scope": "off_exchange",
"short_volume": 406614.0,
"reported_total_volume": 1019149.0,
"short_volume_fraction": 0.4
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 60.06,
"put_call_volume_ratio": 0.34,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 17.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 77.87,
"net_exposure": -416.02,
"flip_level": 101.09,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 95.0,
"gex": 3178.55
},
{
"strike": 100.0,
"gex": 2990.89
},
{
"strike": 90.0,
"gex": 1659.96
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -5565.73
},
{
"strike": 90.0,
"gex": -1964.6
},
{
"strike": 70.0,
"gex": -1508.27
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[45.0, 2.34, -15.8, -13.47],
[50.0, 12.12, -2.93, 9.2],
[55.0, 6.45, -23.84, -17.39],
[60.0, 18.53, -68.8, -50.28],
[65.0, 23.13, -391.34, -368.21],
[70.0, 5.39, -1508.27, -1502.88],
[75.0, 91.12, -1205.79, -1114.68],
[80.0, 81.39, -533.94, -452.55],
[85.0, 40.64, -529.88, -489.23],
[90.0, 1659.96, -1964.6, -304.64],
[95.0, 3178.55, -242.32, 2936.23],
[100.0, 2990.89, -677.78, 2313.11],
[105.0, 1213.56, -5565.73, -4352.17],
[110.0, 889.0, -768.25, 120.75],
[115.0, 772.28, -433.09, 339.19],
[120.0, 386.83, -189.75, 197.09],
[125.0, 154.33, -140.85, 13.48],
[130.0, 297.95, -94.18, 203.77],
[135.0, 198.17, -11.45, 186.72],
[140.0, 159.44, -31.95, 127.49],
[145.0, 88.94, -4.97, 83.97],
[150.0, 139.73, -6.64, 133.09],
[155.0, 47.14, -2.3, 44.84],
[160.0, 1353.35, -0.95, 1352.4],
[165.0, 18.8, -1.74, 17.06]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -494600.66,
"call_delta": 275707.19,
"put_delta": -770307.84,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-310640.00",
"net_put_premium": "-67342.00",
"bullish_premium": "397556.00",
"bearish_premium": "640854.00",
"gex_call": "14003.1912",
"gex_put": "-14419.2087",
"gex_net": -416.02,
"gex_ratio": "1.02970876381377981899",
"gex_net_change": "-5473.8949",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.92,
"slope_30d_to_90d_pp": 0.78,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.92,
"implied_vol_30d_annualized_pct": 0.92,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.81,
"iv30d_1w_change_pp": 0.74,
"iv30d_1m_change_pp": 0.78
}
},
"material_flow": [
{
"strike": "85",
"sector": "Technology",
"size": 174,
"option_type": "call",
"option_chain_id": "FORM261218C00085000",
"executed_at": "2026-11-05T20:51:39.551000Z",
"open_interest": 0,
"nbbo_ask": "4.80",
"implied_volatility": "0.826272953316202",
"price": "4.07",
"volume": 505,
"delta": "0.343385666063967",
"underlying_symbol": "FORM",
"expiry": "2026-12-18",
"nbbo_bid": "4.00",
"underlying_price": "72.47",
"premium": "70818.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "110",
"sector": "Technology",
"size": 10,
"option_type": "put",
"option_chain_id": "FORM261120P00110000",
"executed_at": "2026-11-05T19:41:27.786000Z",
"open_interest": 285,
"nbbo_ask": "38.60",
"implied_volatility": "1.571336008537168",
"price": "37.20",
"volume": 23,
"delta": "-0.873197141191091",
"underlying_symbol": "FORM",
"expiry": "2026-11-20",
"nbbo_bid": "37.20",
"underlying_price": "72.5",
"premium": "37200.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "110",
"sector": "Technology",
"size": 350,
"option_type": "call",
"option_chain_id": "FORM261218C00110000",
"executed_at": "2026-11-05T20:56:05.922000Z",
"open_interest": 543,
"nbbo_ask": "1.15",
"implied_volatility": "0.854502087324615",
"price": "0.90",
"volume": 374,
"delta": "0.1008145232379137",
"underlying_symbol": "FORM",
"expiry": "2026-12-18",
"nbbo_bid": "0.90",
"underlying_price": "72.1",
"premium": "31500.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "85",
"sector": "Technology",
"size": 69,
"option_type": "call",
"option_chain_id": "FORM261218C00085000",
"executed_at": "2026-11-05T20:51:39.451000Z",
"open_interest": 0,
"nbbo_ask": "4.80",
"implied_volatility": "0.810391911228368",
"price": "4.00",
"volume": 220,
"delta": "0.3424629088651429",
"underlying_symbol": "FORM",
"expiry": "2026-12-18",
"nbbo_bid": "4.00",
"underlying_price": "72.69",
"premium": "27600.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "85",
"sector": "Technology",
"size": 69,
"option_type": "call",
"option_chain_id": "FORM261218C00085000",
"executed_at": "2026-11-05T20:51:39.451000Z",
"open_interest": 0,
"nbbo_ask": "4.80",
"implied_volatility": "0.810391911228368",
"price": "4.00",
"volume": 85,
"delta": "0.3424629088651429",
"underlying_symbol": "FORM",
"expiry": "2026-12-18",
"nbbo_bid": "4.00",
"underlying_price": "72.69",
"premium": "27600.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "110",
"sector": "Technology",
"size": 6,
"option_type": "put",
"option_chain_id": "FORM261120P00110000",
"executed_at": "2026-11-05T19:41:27.786000Z",
"open_interest": 285,
"nbbo_ask": "38.60",
"implied_volatility": "1.571336008537168",
"price": "37.20",
"volume": 13,
"delta": "-0.873197141191091",
"underlying_symbol": "FORM",
"expiry": "2026-11-20",
"nbbo_bid": "37.20",
"underlying_price": "72.5",
"premium": "22320.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "130",
"sector": "Technology",
"size": 3,
"option_type": "put",
"option_chain_id": "FORM270115P00130000",
"executed_at": "2026-11-05T20:54:03.695000Z",
"open_interest": 71,
"nbbo_ask": "58.90",
"implied_volatility": "0.872982663978989",
"price": "57.32",
"volume": 4,
"delta": "-0.902269662157735",
"underlying_symbol": "FORM",
"expiry": "2027-01-15",
"nbbo_bid": "55.60",
"underlying_price": "72.73",
"premium": "17196.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "85",
"sector": "Technology",
"size": 38,
"option_type": "call",
"option_chain_id": "FORM261218C00085000",
"executed_at": "2026-11-05T20:51:40.561000Z",
"open_interest": 0,
"nbbo_ask": "4.80",
"implied_volatility": "0.821602101725373",
"price": "4.00",
"volume": 585,
"delta": "0.3405152545695823",
"underlying_symbol": "FORM",
"expiry": "2026-12-18",
"nbbo_bid": "4.00",
"underlying_price": "72.39",
"premium": "15200.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "60",
"sector": "Technology",
"size": 18,
"option_type": "put",
"option_chain_id": "FORM270416P00060000",
"executed_at": "2026-11-05T19:42:28.572000Z",
"open_interest": 3,
"nbbo_ask": "8.60",
"implied_volatility": "0.830711073939906",
"price": "8.40",
"volume": 35,
"delta": "-0.2544224395283508",
"underlying_symbol": "FORM",
"expiry": "2027-04-16",
"nbbo_bid": "8.40",
"underlying_price": "72.8175",
"premium": "15120.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "120",
"sector": "Technology",
"size": 3,
"option_type": "put",
"option_chain_id": "FORM270115P00120000",
"executed_at": "2026-11-05T19:30:58.466000Z",
"open_interest": 24,
"nbbo_ask": "49.10",
"implied_volatility": "0.743389112629623",
"price": "48.04",
"volume": 3,
"delta": "-0.915849058672319",
"underlying_symbol": "FORM",
"expiry": "2027-01-15",
"nbbo_bid": "47.10",
"underlying_price": "71.78",
"premium": "14412.00",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 89,
"net_put_oi_change": 617,
"top": [
{
"strike": 75.0,
"oi_change": 316,
"type": "put"
},
{
"strike": 100.0,
"oi_change": 189,
"type": "put"
},
{
"strike": 65.0,
"oi_change": 50,
"type": "put"
},
{
"strike": 130.0,
"oi_change": -49,
"type": "put"
},
{
"strike": 60.0,
"oi_change": 48,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.33,
"gamma": 0.02,
"open_interest": 0,
"volume": 609,
"last_price": "4",
"option_symbol": "FORM261218C00085000",
"avg_price": "4.033892",
"bid_volume": 604,
"ask_volume": 3,
"implied_volatility": "0.853823554135644",
"nbbo_ask": "4.2",
"nbbo_bid": "3.8",
"total_premium": "245664",
"underlying_symbol": "FORM",
"expires": "2026-12-18",
"option_type": "call",
"strike": 85.0,
"iv": "0.853823554135644"
},
{
"delta": 0.1,
"gamma": 0.01,
"open_interest": 543,
"volume": 374,
"last_price": "0.9",
"option_symbol": "FORM261218C00110000",
"avg_price": "0.899572",
"bid_volume": 370,
"ask_volume": 1,
"implied_volatility": "0.854502087324615",
"nbbo_ask": "1.15",
"nbbo_bid": "0.6",
"total_premium": "33644",
"underlying_symbol": "FORM",
"expires": "2026-12-18",
"option_type": "call",
"strike": 110.0,
"iv": "0.854502087324615"
},
{
"delta": -0.48,
"gamma": 0.02,
"open_interest": 81,
"volume": 113,
"last_price": "11.7",
"option_symbol": "FORM270115P00075000",
"avg_price": "11.804867",
"bid_volume": 50,
"ask_volume": 42,
"implied_volatility": "0.826640182648799",
"nbbo_ask": "12.3",
"nbbo_bid": "11.1",
"total_premium": "133395",
"underlying_symbol": "FORM",
"expires": "2027-01-15",
"option_type": "put",
"strike": 75.0,
"iv": "0.826640182648799"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-14",
"insider_name": "SLESSOR MIKE",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 2195.0,
"price_per_share": 124.23,
"shares_owned_after": 464499.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-14",
"insider_name": "SLESSOR MIKE",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 7703.0,
"price_per_share": 125.36,
"shares_owned_after": 456796.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-14",
"insider_name": "SLESSOR MIKE",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 1200.0,
"price_per_share": 125.92,
"shares_owned_after": 455596.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-16",
"insider_name": "SLESSOR MIKE",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 8737.0,
"price_per_share": 104.26,
"shares_owned_after": 475467.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-16",
"insider_name": "SLESSOR MIKE",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 7773.0,
"price_per_share": 105.12,
"shares_owned_after": 467694.0
},
{
"filed_at": "2026-09-17",
"transacted_at": "2026-09-16",
"insider_name": "SLESSOR MIKE",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 1000.0,
"price_per_share": 105.8,
"shares_owned_after": 466694.0
},
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-03",
"insider_name": "STEVEN-WAISS KELLEY",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 2100.0,
"price_per_share": 96.1,
"shares_owned_after": 24426.0
},
{
"filed_at": "2026-08-17",
"transacted_at": "2026-08-14",
"insider_name": "SLESSOR MIKE",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 2482.0,
"price_per_share": 128.72,
"shares_owned_after": 497724.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "FORM",
"days": [
{
"date": "2026-11-05",
"close": 71.76,
"vwap": 73.05,
"volume": 2622852,
"vwap_discount_pct": 1.79
},
{
"date": "2026-11-04",
"close": 85.24,
"vwap": 86.79,
"volume": 2338882,
"vwap_discount_pct": 1.82
},
{
"date": "2026-11-03",
"close": 96.79,
"vwap": 96.08,
"volume": 1961810,
"vwap_discount_pct": -0.73
},
{
"date": "2026-11-02",
"close": 87.3,
"vwap": 88.95,
"volume": 2023240,
"vwap_discount_pct": 1.89
},
{
"date": "2026-10-30",
"close": 87.53,
"vwap": 87.67,
"volume": 2889433,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": 0.99,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:26:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 107726879891.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 11.7,
"D": 25.1,
"P": -92.9,
"O": -42.7,
"C": 46.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -69.2,
"T": -100.0,
"RS": -100.0,
"V": -118.2,
"F": -44.0,
"OI": -74.8,
"S": 2.4,
"IV": -100.0,
"B": null,
"Liquidity": 7.3,
"OpeningConfidence": 56.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 83.3
},
"drivers": ["- price/volume -118", "- IV behaviour -100", "- trend -100", "- relative strength -100", "- open-interest change -75"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 72.56,
"h1_ema9": 75.87,
"h1_ema21": 81.95,
"m15_trend": "flat",
"m15_last": 73,
"m15_ema9": 72.72,
"m15_ema21": 73.87,
"rvol_intraday": 1.45,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 75.25 -> 05:05 77.91 -> 05:45 78.00 -> 06:00 77.35 -> 07:05 79.99 -> 07:15 77.87",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -29.7,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 81,
"pct": 77
},
{
"name": "Gap Fill",
"count": 42,
"pct": 40
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -13.19
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T12:26:12Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}