{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:25:11Z",
"generated_at": "2026-11-02T23:25:11Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "FLO",
"name": "Flowers Foods, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Defensive",
"industry": "Packaged Foods",
"sector_etf": "XLP"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-02T23:25:11Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-11",
"record_date": "2026-09-11",
"pay_date": "2026-09-25",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-12",
"record_date": "2026-06-12",
"pay_date": "2026-06-26",
"cash_amount": 0.12,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-06",
"record_date": "2026-03-06",
"pay_date": "2026-03-20",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-28",
"record_date": "2025-11-28",
"pay_date": "2025-12-12",
"cash_amount": 0.25,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": "2026-11-02T21:00:03Z",
"availability": "populated",
"last": 6.77,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8708,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 7816027.0,
"previous_rth_close": 6.77,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:55:01Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 1811.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 15.76, 15.87, 15.28, 15.29, 2794382, true],
["2025-08-26", "RTH", 15.28, 15.32, 14.83, 14.84, 5131800, true],
["2025-08-27", "RTH", 14.82, 15.12, 14.75, 15.08, 3385293, true],
["2025-08-28", "RTH", 15.09, 15.09, 14.74, 14.91, 2513400, true],
["2025-08-29", "RTH", 14.95, 15.14, 14.91, 15.04, 2272721, true],
["2025-09-02", "RTH", 15, 15.08, 14.68, 14.84, 4564646, true],
["2025-09-03", "RTH", 14.78, 14.98, 14.62, 14.64, 2593400, true],
["2025-09-04", "RTH", 14.73, 14.82, 14.54, 14.63, 4195335, true],
["2025-09-05", "RTH", 14.43, 14.85, 14.42, 14.81, 4522823, true],
["2025-09-08", "RTH", 14.67, 14.93, 14.49, 14.91, 5734409, true],
["2025-09-09", "RTH", 14.85, 15.02, 14.75, 14.8, 3699000, true],
["2025-09-10", "RTH", 14.66, 14.72, 14.26, 14.28, 3526039, true],
["2025-09-11", "RTH", 14.3, 14.41, 14.2, 14.27, 3689208, true],
["2025-09-12", "RTH", 14.2, 14.2, 13.75, 13.75, 5500700, true],
["2025-09-15", "RTH", 13.76, 13.83, 13.45, 13.48, 6736117, true],
["2025-09-16", "RTH", 13.51, 13.73, 13.43, 13.69, 10015433, true],
["2025-09-17", "RTH", 13.72, 13.79, 13.32, 13.37, 4061300, true],
["2025-09-18", "RTH", 13.33, 13.41, 13.19, 13.3, 4623412, true],
["2025-09-19", "RTH", 13.37, 13.47, 13.09, 13.1, 10794182, true],
["2025-09-22", "RTH", 13.11, 13.19, 13.03, 13.13, 3908760, true],
["2025-09-23", "RTH", 13.15, 13.25, 13.01, 13.08, 3109000, true],
["2025-09-24", "RTH", 12.99, 13.17, 12.97, 13.05, 3201176, true],
["2025-09-25", "RTH", 13.11, 13.11, 12.7, 12.76, 5494800, true],
["2025-09-26", "RTH", 12.78, 12.94, 12.71, 12.76, 4247900, true],
["2025-09-29", "RTH", 12.81, 12.81, 12.42, 12.68, 6718700, true],
["2025-09-30", "RTH", 12.68, 13.09, 12.68, 13.05, 3858700, true],
["2025-10-01", "RTH", 13.13, 13.22, 12.91, 13.09, 2930242, true],
["2025-10-02", "RTH", 13, 13.08, 12.85, 13.01, 2263633, true],
["2025-10-03", "RTH", 13.01, 13.28, 13.01, 13.16, 2779571, true],
["2025-10-06", "RTH", 13.12, 13.13, 12.78, 12.79, 3707414, true],
["2025-10-07", "RTH", 12.79, 12.88, 12.62, 12.77, 3251734, true],
["2025-10-08", "RTH", 12.76, 12.78, 12.53, 12.6, 3437341, true],
["2025-10-09", "RTH", 12.61, 12.64, 12.48, 12.52, 2771606, true],
["2025-10-10", "RTH", 12.54, 12.81, 12.54, 12.6, 2642500, true],
["2025-10-13", "RTH", 12.66, 12.85, 12.48, 12.51, 2825600, true],
["2025-10-14", "RTH", 12.47, 12.72, 12.45, 12.68, 2097079, true],
["2025-10-15", "RTH", 12.66, 12.78, 12.57, 12.57, 3079921, true],
["2025-10-16", "RTH", 12.62, 12.82, 12.57, 12.6, 2794221, true],
["2025-10-17", "RTH", 12.67, 12.8, 12.62, 12.76, 2295909, true],
["2025-10-20", "RTH", 12.76, 12.87, 12.74, 12.75, 2177930, true],
["2025-10-21", "RTH", 12.83, 12.87, 12.73, 12.73, 2418061, true],
["2025-10-22", "RTH", 12.76, 13.11, 12.74, 12.9, 3030000, true],
["2025-10-23", "RTH", 12.9, 12.9, 12.53, 12.56, 2637429, true],
["2025-10-24", "RTH", 12.65, 12.67, 12.47, 12.54, 3157100, true],
["2025-10-27", "RTH", 12.56, 12.87, 12.47, 12.85, 3827216, true],
["2025-10-28", "RTH", 12.78, 12.79, 12.54, 12.57, 3558400, true],
["2025-10-29", "RTH", 12.49, 12.52, 12.11, 12.16, 3533151, true],
["2025-10-30", "RTH", 12.11, 12.25, 12.04, 12.08, 4075043, true],
["2025-10-31", "RTH", 12, 12.06, 11.89, 11.93, 4964200, true],
["2025-11-03", "RTH", 11.87, 11.92, 11.65, 11.88, 4050600, true],
["2025-11-04", "RTH", 11.93, 12.05, 11.81, 12.03, 3576775, true],
["2025-11-05", "RTH", 12.02, 12.13, 11.93, 12.1, 2803379, true],
["2025-11-06", "RTH", 12.09, 12.21, 11.61, 11.65, 6250119, true],
["2025-11-07", "RTH", 11.91, 12.18, 11.45, 11.87, 6726645, true],
["2025-11-10", "RTH", 11.82, 12.02, 11.35, 11.37, 5613441, true],
["2025-11-11", "RTH", 11.49, 11.71, 11.33, 11.59, 6179600, true],
["2025-11-12", "RTH", 11.64, 11.67, 11.48, 11.51, 3557903, true],
["2025-11-13", "RTH", 11.35, 11.63, 11.34, 11.39, 3502647, true],
["2025-11-14", "RTH", 11.46, 11.55, 11.25, 11.39, 3188033, true],
["2025-11-17", "RTH", 11.36, 11.45, 11.07, 11.07, 3569178, true],
["2025-11-18", "RTH", 11.08, 11.12, 10.93, 11.03, 4459000, true],
["2025-11-19", "RTH", 10.97, 10.97, 10.61, 10.62, 3572435, true],
["2025-11-20", "RTH", 10.6, 10.7, 10.41, 10.49, 4095717, true],
["2025-11-21", "RTH", 10.55, 10.71, 10.47, 10.57, 5661138, true],
["2025-11-24", "RTH", 10.52, 10.56, 10.34, 10.4, 5928700, true],
["2025-11-25", "RTH", 10.46, 10.84, 10.4, 10.77, 5769415, true],
["2025-11-26", "RTH", 10.77, 10.87, 10.59, 10.84, 8229292, true],
["2025-11-28", "RTH", 10.61, 10.79, 10.55, 10.73, 2974238, true],
["2025-12-01", "RTH", 10.66, 10.96, 10.61, 10.87, 5559904, true],
["2025-12-02", "RTH", 10.88, 10.91, 10.55, 10.69, 4824129, true],
["2025-12-03", "RTH", 10.75, 11.17, 10.75, 11.07, 5122861, true],
["2025-12-04", "RTH", 11.12, 11.16, 10.67, 10.68, 3755830, true],
["2025-12-05", "RTH", 10.62, 10.84, 10.59, 10.78, 3548700, true],
["2025-12-08", "RTH", 10.8, 10.82, 10.66, 10.71, 3664062, true],
["2025-12-09", "RTH", 10.72, 10.84, 10.58, 10.59, 3704324, true],
["2025-12-10", "RTH", 10.56, 10.81, 10.51, 10.81, 5340000, true],
["2025-12-11", "RTH", 10.9, 11.04, 10.81, 10.81, 3483317, true],
["2025-12-12", "RTH", 10.89, 10.99, 10.74, 10.81, 3044994, true],
["2025-12-15", "RTH", 10.86, 11.05, 10.85, 10.94, 4877100, true],
["2025-12-16", "RTH", 10.99, 11.17, 10.97, 11.02, 3703812, true],
["2025-12-17", "RTH", 11.03, 11.31, 11.03, 11.1, 3600200, true],
["2025-12-18", "RTH", 11.08, 11.2, 11.02, 11.02, 3105224, true],
["2025-12-19", "RTH", 11, 11.09, 10.87, 10.93, 8143600, true],
["2025-12-22", "RTH", 10.84, 11.05, 10.8, 10.95, 3215051, true],
["2025-12-23", "RTH", 10.93, 10.93, 10.67, 10.74, 3657108, true],
["2025-12-24", "RTH", 10.79, 10.92, 10.74, 10.87, 1746747, true],
["2025-12-26", "RTH", 10.85, 10.9, 10.74, 10.89, 2357302, true],
["2025-12-29", "RTH", 10.89, 10.97, 10.82, 10.94, 3515617, true],
["2025-12-30", "RTH", 10.92, 11.05, 10.9, 10.92, 2751206, true],
["2025-12-31", "RTH", 10.91, 10.95, 10.84, 10.88, 2730700, true],
["2026-01-02", "RTH", 10.92, 10.93, 10.73, 10.79, 3041700, true],
["2026-01-05", "RTH", 10.75, 10.75, 10.29, 10.32, 7044641, true],
["2026-01-06", "RTH", 10.23, 10.81, 10.23, 10.79, 5612911, true],
["2026-01-07", "RTH", 10.77, 10.84, 10.08, 10.08, 5237442, true],
["2026-01-08", "RTH", 10.07, 10.66, 9.93, 10.55, 4462600, true],
["2026-01-09", "RTH", 10.6, 10.76, 10.47, 10.72, 3455600, true],
["2026-01-12", "RTH", 10.7, 10.73, 10.47, 10.65, 4429835, true],
["2026-01-13", "RTH", 10.58, 10.66, 10.45, 10.46, 3289539, true],
["2026-01-14", "RTH", 10.49, 10.94, 10.48, 10.9, 4409558, true],
["2026-01-15", "RTH", 10.85, 11.1, 10.65, 11.1, 2814600, true],
["2026-01-16", "RTH", 11.03, 11.06, 10.9, 10.98, 2872233, true],
["2026-01-20", "RTH", 10.91, 11.14, 10.77, 11.04, 4102300, true],
["2026-01-21", "RTH", 11.02, 11.1, 10.71, 10.95, 4574328, true],
["2026-01-22", "RTH", 11, 11.15, 10.94, 10.98, 3777488, true],
["2026-01-23", "RTH", 10.94, 11.14, 10.94, 11.11, 3031100, true],
["2026-01-26", "RTH", 11.17, 11.29, 11.11, 11.25, 3079254, true],
["2026-01-27", "RTH", 11.22, 11.25, 11.03, 11.13, 3184200, true],
["2026-01-28", "RTH", 11.09, 11.27, 10.96, 11.08, 3876014, true],
["2026-01-29", "RTH", 11.09, 11.3, 10.95, 11.07, 3992721, true],
["2026-01-30", "RTH", 11.13, 11.43, 11.08, 11.43, 5715120, true],
["2026-02-02", "RTH", 11.45, 11.45, 11.18, 11.25, 3349760, true],
["2026-02-03", "RTH", 11.18, 11.39, 11.05, 11.21, 3420100, true],
["2026-02-04", "RTH", 11.3, 11.86, 11.3, 11.8, 4953622, true],
["2026-02-05", "RTH", 11.96, 12.09, 11.74, 11.91, 3904600, true],
["2026-02-06", "RTH", 11.91, 12.14, 11.91, 11.96, 3390049, true],
["2026-02-09", "RTH", 11.93, 12.04, 11.65, 11.82, 3412280, true],
["2026-02-10", "RTH", 11.83, 11.9, 11.69, 11.81, 4582203, true],
["2026-02-11", "RTH", 11.7, 11.72, 11.44, 11.69, 4093800, true],
["2026-02-12", "RTH", 11.64, 11.77, 11.33, 11.35, 7262301, true],
["2026-02-13", "RTH", 11.17, 11.43, 9.84, 10.36, 16825626, true],
["2026-02-17", "RTH", 10.35, 10.43, 9.44, 9.66, 9318035, true],
["2026-02-18", "RTH", 9.69, 10.15, 9.57, 9.89, 6530013, true],
["2026-02-19", "RTH", 9.94, 10.09, 9.87, 9.88, 5483800, true],
["2026-02-20", "RTH", 9.88, 10.07, 9.88, 10.07, 5408639, true],
["2026-02-23", "RTH", 9.96, 10.31, 9.91, 10.13, 4580007, true],
["2026-02-24", "RTH", 10.17, 10.39, 10.01, 10.03, 3701471, true],
["2026-02-25", "RTH", 10, 10.02, 9.57, 9.65, 6618190, true],
["2026-02-26", "RTH", 9.77, 9.95, 9.72, 9.91, 5180000, true],
["2026-02-27", "RTH", 9.87, 9.99, 9.77, 9.88, 6089200, true],
["2026-03-02", "RTH", 9.79, 9.88, 9.51, 9.52, 5528603, true],
["2026-03-03", "RTH", 9.5, 9.54, 9.2, 9.23, 5930889, true],
["2026-03-04", "RTH", 9.23, 9.3, 8.95, 9.04, 7894800, true],
["2026-03-05", "RTH", 9.03, 9.38, 9, 9.23, 5418339, true],
["2026-03-06", "RTH", 8.95, 9.15, 8.71, 9.1, 6817048, true],
["2026-03-09", "RTH", 9, 9, 8.7, 8.85, 6314734, true],
["2026-03-10", "RTH", 8.8, 8.9, 8.62, 8.66, 5524221, true],
["2026-03-11", "RTH", 8.65, 8.72, 8.46, 8.62, 8083160, true],
["2026-03-12", "RTH", 8.55, 8.85, 8.49, 8.63, 7876800, true],
["2026-03-13", "RTH", 8.76, 8.98, 8.76, 8.79, 5113517, true],
["2026-03-16", "RTH", 8.9, 9.03, 8.84, 8.89, 4277366, true],
["2026-03-17", "RTH", 8.94, 9.03, 8.69, 8.73, 4018100, true],
["2026-03-18", "RTH", 8.6, 8.65, 8.42, 8.42, 4530006, true],
["2026-03-19", "RTH", 8.48, 8.57, 8.27, 8.37, 4207200, true],
["2026-03-20", "RTH", 8.36, 8.37, 8.17, 8.18, 9228918, true],
["2026-03-23", "RTH", 8.32, 8.43, 8.2, 8.26, 5161953, true],
["2026-03-24", "RTH", 8.21, 8.39, 8.15, 8.26, 3718234, true],
["2026-03-25", "RTH", 8.34, 8.37, 8.04, 8.28, 6401869, true],
["2026-03-26", "RTH", 8.26, 8.46, 8.23, 8.36, 3540928, true],
["2026-03-27", "RTH", 8.35, 8.62, 8.3, 8.4, 5315710, true],
["2026-03-30", "RTH", 8.3, 8.43, 8.22, 8.37, 4213109, true],
["2026-03-31", "RTH", 8.42, 8.5, 7.97, 8.15, 5338200, true],
["2026-04-01", "RTH", 8.07, 8.22, 7.86, 8.13, 5109700, true],
["2026-04-02", "RTH", 8.14, 8.28, 8.01, 8.24, 3373600, true],
["2026-04-06", "RTH", 8.2, 8.34, 8.08, 8.25, 3702316, true],
["2026-04-07", "RTH", 8.24, 8.34, 8.1, 8.12, 4121300, true],
["2026-04-08", "RTH", 8.15, 8.21, 8.03, 8.08, 5195400, true],
["2026-04-09", "RTH", 7.96, 8.19, 7.86, 8.14, 4590617, true],
["2026-04-10", "RTH", 8.17, 8.28, 7.99, 8.06, 4193519, true],
["2026-04-13", "RTH", 8.03, 8.22, 7.87, 8.22, 6711200, true],
["2026-04-14", "RTH", 8.2, 8.39, 8.19, 8.26, 4215136, true],
["2026-04-15", "RTH", 8.28, 8.57, 8.2, 8.52, 4131750, true],
["2026-04-16", "RTH", 8.59, 8.75, 8.5, 8.57, 4198110, true],
["2026-04-17", "RTH", 8.55, 8.71, 8.46, 8.51, 3872212, true],
["2026-04-20", "RTH", 8.49, 8.81, 8.44, 8.76, 6266900, true],
["2026-04-21", "RTH", 8.76, 8.83, 8.63, 8.69, 4025743, true],
["2026-04-22", "RTH", 8.67, 8.77, 8.63, 8.75, 3101400, true],
["2026-04-23", "RTH", 8.75, 8.82, 8.65, 8.78, 3148517, true],
["2026-04-24", "RTH", 8.81, 8.88, 8.65, 8.8, 4606400, true],
["2026-04-27", "RTH", 8.77, 9.02, 8.76, 8.95, 4685514, true],
["2026-04-28", "RTH", 9.03, 9.15, 8.89, 8.93, 5422595, true],
["2026-04-29", "RTH", 8.94, 8.99, 8.76, 8.87, 3510255, true],
["2026-04-30", "RTH", 8.84, 9.13, 8.83, 9.06, 5525983, true],
["2026-05-01", "RTH", 9.1, 9.18, 8.62, 8.72, 4634205, true],
["2026-05-04", "RTH", 8.72, 8.83, 8.29, 8.35, 5799146, true],
["2026-05-05", "RTH", 8.32, 8.71, 8.2, 8.64, 5789500, true],
["2026-05-06", "RTH", 8.78, 8.84, 8.56, 8.62, 5929368, true],
["2026-05-07", "RTH", 8.61, 8.7, 8.32, 8.57, 5444019, true],
["2026-05-08", "RTH", 8.58, 8.62, 8.4, 8.44, 4702017, true],
["2026-05-11", "RTH", 8.5, 8.57, 8.14, 8.22, 5436202, true],
["2026-05-12", "RTH", 8.34, 8.34, 8.08, 8.09, 7623300, true],
["2026-05-13", "RTH", 8.03, 8.05, 7.66, 7.73, 9828300, true],
["2026-05-14", "RTH", 7.78, 7.86, 7.22, 7.31, 14865704, true],
["2026-05-15", "RTH", 7.41, 7.44, 7.11, 7.18, 44904028, true],
["2026-05-18", "RTH", 7.1, 7.47, 7, 7.33, 12932412, true],
["2026-05-19", "RTH", 7.44, 7.58, 7.15, 7.21, 11353400, true],
["2026-05-20", "RTH", 7.15, 7.33, 6.89, 7.24, 9760100, true],
["2026-05-21", "RTH", 7.09, 7.14, 6.8, 7.01, 15908200, true],
["2026-05-22", "RTH", 7.62, 8.07, 7.4, 7.94, 17830249, true],
["2026-05-26", "RTH", 7.99, 8.24, 7.78, 7.79, 11728349, true],
["2026-05-27", "RTH", 7.81, 7.89, 7.57, 7.81, 10380254, true],
["2026-05-28", "RTH", 7.7, 7.81, 7.65, 7.7, 6381606, true],
["2026-05-29", "RTH", 7.76, 7.79, 7.58, 7.64, 6276000, true],
["2026-06-01", "RTH", 7.52, 7.69, 7.52, 7.66, 7715911, true],
["2026-06-02", "RTH", 7.65, 7.65, 7.41, 7.41, 7075077, true],
["2026-06-03", "RTH", 7.37, 7.5, 7.22, 7.27, 6023300, true],
["2026-06-04", "RTH", 7.43, 7.6, 7.22, 7.3, 6162066, true],
["2026-06-05", "RTH", 7.37, 7.6, 7.33, 7.48, 6701949, true],
["2026-06-08", "RTH", 7.42, 7.72, 7.32, 7.49, 6384480, true],
["2026-06-09", "RTH", 7.56, 7.82, 7.47, 7.66, 6601328, true],
["2026-06-10", "RTH", 7.73, 7.95, 7.65, 7.77, 8946804, true],
["2026-06-11", "RTH", 7.69, 7.85, 7.64, 7.8, 5377720, true],
["2026-06-12", "RTH", 7.7, 7.8, 7.62, 7.79, 4873082, true],
["2026-06-15", "RTH", 7.81, 8.05, 7.69, 7.7, 5497836, true],
["2026-06-16", "RTH", 7.66, 7.82, 7.51, 7.6, 4122885, true],
["2026-06-17", "RTH", 7.58, 7.66, 7.18, 7.33, 7428916, true],
["2026-06-18", "RTH", 7.3, 7.81, 7.3, 7.78, 13961108, true],
["2026-06-22", "RTH", 7.53, 7.79, 7.35, 7.35, 5662522, true],
["2026-06-23", "RTH", 7.43, 7.61, 7.38, 7.55, 5380467, true],
["2026-06-24", "RTH", 7.59, 7.92, 7.52, 7.65, 7515440, true],
["2026-06-25", "RTH", 7.68, 7.86, 7.5, 7.6, 5440099, true],
["2026-06-26", "RTH", 7.63, 8.02, 7.58, 7.97, 33842058, true],
["2026-06-29", "RTH", 7.89, 8.14, 7.7, 8.05, 8188445, true],
["2026-06-30", "RTH", 8.07, 8.11, 7.84, 7.9, 14200394, true],
["2026-07-01", "RTH", 8.03, 8.46, 8.01, 8.41, 7240596, true],
["2026-07-02", "RTH", 8.45, 8.7, 8.27, 8.63, 6484243, true],
["2026-07-06", "RTH", 8.7, 8.72, 8.44, 8.61, 6023887, true],
["2026-07-07", "RTH", 8.74, 8.91, 8.57, 8.6, 4265509, true],
["2026-07-08", "RTH", 8.56, 8.59, 8.36, 8.37, 5511012, true],
["2026-07-09", "RTH", 8.32, 8.37, 7.97, 8.08, 6480744, true],
["2026-07-10", "RTH", 8.16, 8.43, 8.05, 8.34, 4912002, true],
["2026-07-13", "RTH", 8.41, 8.48, 8.25, 8.29, 4243141, true],
["2026-07-14", "RTH", 8.22, 8.37, 8.11, 8.29, 3160225, true],
["2026-07-15", "RTH", 8.27, 8.52, 8.23, 8.25, 3416976, true],
["2026-07-16", "RTH", 8.35, 8.79, 8.35, 8.65, 4810857, true],
["2026-07-17", "RTH", 8.71, 8.88, 8.45, 8.49, 3438902, true],
["2026-07-20", "RTH", 8.45, 8.54, 8.36, 8.49, 3035411, true],
["2026-07-21", "RTH", 8.37, 8.6, 8.32, 8.5, 3449034, true],
["2026-07-22", "RTH", 8.59, 8.63, 8.24, 8.26, 4345535, true],
["2026-07-23", "RTH", 8.17, 8.27, 7.64, 7.75, 7304496, true],
["2026-07-24", "RTH", 7.83, 7.96, 7.72, 7.74, 3673325, true],
["2026-07-27", "RTH", 7.87, 7.9, 7.64, 7.64, 4471419, true],
["2026-07-28", "RTH", 7.81, 8.07, 7.53, 7.54, 6414931, true],
["2026-07-29", "RTH", 7.52, 7.72, 7.33, 7.46, 6681957, true],
["2026-07-30", "RTH", 7.37, 7.4, 7.13, 7.14, 5930830, true],
["2026-07-31", "RTH", 7.12, 7.17, 6.92, 7.02, 7711330, true],
["2026-08-03", "RTH", 7.11, 7.39, 6.99, 7.22, 7096871, true],
["2026-08-04", "RTH", 7.16, 7.44, 7.16, 7.33, 4799349, true],
["2026-08-05", "RTH", 7.38, 7.43, 7.25, 7.39, 4100351, true],
["2026-08-06", "RTH", 7.41, 7.44, 7.14, 7.24, 6959923, true],
["2026-08-07", "RTH", 7.25, 7.46, 7.23, 7.4, 3697821, true],
["2026-08-10", "RTH", 7.35, 7.44, 7.09, 7.14, 5062250, true],
["2026-08-11", "RTH", 7.13, 7.31, 7.08, 7.16, 4716447, true],
["2026-08-12", "RTH", 7.17, 7.18, 7.03, 7.17, 4804929, true],
["2026-08-13", "RTH", 7.25, 7.58, 7.24, 7.53, 4866674, true],
["2026-08-14", "RTH", 7.55, 7.59, 7.46, 7.52, 3616707, true],
["2026-08-17", "RTH", 7.49, 7.56, 7.29, 7.31, 5173179, true],
["2026-08-18", "RTH", 7.36, 7.6, 7.27, 7.38, 4241614, true],
["2026-08-19", "RTH", 7.43, 7.53, 7.37, 7.46, 4485055, true],
["2026-08-20", "RTH", 7.43, 7.48, 7.04, 7.1, 9801977, true],
["2026-08-21", "RTH", 6.9, 7.31, 6.81, 6.95, 15568742, true],
["2026-08-24", "RTH", 6.96, 7.3, 6.82, 7.28, 8438357, true],
["2026-08-25", "RTH", 7.25, 7.36, 7, 7.11, 6505340, true],
["2026-08-26", "RTH", 7.13, 7.36, 7.1, 7.17, 5453753, true],
["2026-08-27", "RTH", 7.13, 7.13, 6.91, 6.98, 6650712, true],
["2026-08-28", "RTH", 6.99, 7.12, 6.97, 7.1, 5180539, true],
["2026-08-31", "RTH", 7.05, 7.12, 6.9, 6.92, 9905340, true],
["2026-09-01", "RTH", 6.92, 6.99, 6.62, 6.69, 9650743, true],
["2026-09-02", "RTH", 6.75, 6.87, 6.67, 6.68, 7301512, true],
["2026-09-03", "RTH", 6.65, 6.7, 6.33, 6.45, 12129904, true],
["2026-09-04", "RTH", 6.36, 6.45, 6.27, 6.27, 5675076, true],
["2026-09-08", "RTH", 6.26, 6.36, 6.1, 6.32, 8528107, true],
["2026-09-09", "RTH", 6.32, 6.32, 6.12, 6.21, 8240340, true],
["2026-09-10", "RTH", 6.2, 6.23, 6.1, 6.11, 7809797, true],
["2026-09-11", "RTH", 6.03, 6.17, 6.01, 6.09, 6309199, true],
["2026-09-14", "RTH", 6.13, 6.27, 5.95, 6, 7762099, true],
["2026-09-15", "RTH", 5.96, 6.16, 5.92, 6.14, 9058577, true],
["2026-09-16", "RTH", 6.18, 6.32, 6.15, 6.15, 8798163, true],
["2026-09-17", "RTH", 6.24, 6.3, 6.06, 6.09, 7432753, true],
["2026-09-18", "RTH", 6.07, 6.07, 5.86, 5.94, 13248126, true],
["2026-09-21", "RTH", 5.9, 6.07, 5.84, 5.96, 7905021, true],
["2026-09-22", "RTH", 6.05, 6.08, 5.87, 5.88, 8585947, true],
["2026-09-23", "RTH", 5.91, 5.97, 5.74, 5.81, 8515045, true],
["2026-09-24", "RTH", 5.89, 5.9, 5.72, 5.81, 8325721, true],
["2026-09-25", "RTH", 5.81, 5.87, 5.62, 5.74, 8245639, true],
["2026-09-28", "RTH", 5.75, 5.75, 5.61, 5.65, 7011031, true],
["2026-09-29", "RTH", 5.64, 5.71, 5.58, 5.68, 6693121, true],
["2026-09-30", "RTH", 5.73, 5.74, 5.5, 5.55, 7628907, true],
["2026-10-01", "RTH", 5.52, 5.58, 5.4, 5.56, 6837770, true],
["2026-10-02", "RTH", 5.62, 5.66, 5.5, 5.57, 6026069, true],
["2026-10-05", "RTH", 5.55, 5.62, 5.43, 5.6, 7889197, true],
["2026-10-06", "RTH", 5.6, 5.79, 5.54, 5.74, 7459416, true],
["2026-10-07", "RTH", 5.77, 6.04, 5.77, 5.84, 10702642, true],
["2026-10-08", "RTH", 5.8, 5.96, 5.66, 5.94, 8499171, true],
["2026-10-09", "RTH", 5.94, 5.97, 5.79, 5.81, 5077836, true],
["2026-10-12", "RTH", 5.8, 6.06, 5.77, 6.04, 6114615, true],
["2026-10-13", "RTH", 6.14, 6.17, 5.89, 5.97, 6378059, true],
["2026-10-14", "RTH", 5.97, 6.02, 5.88, 5.97, 4428404, true],
["2026-10-15", "RTH", 6.12, 6.29, 6.07, 6.12, 5936226, true],
["2026-10-16", "RTH", 6.15, 6.2, 6.08, 6.11, 5049285, true],
["2026-10-19", "RTH", 6.05, 6.08, 5.9, 5.98, 4656234, true],
["2026-10-20", "RTH", 6.07, 6.11, 6, 6, 5298000, true],
["2026-10-21", "RTH", 6, 6, 5.74, 5.81, 4815915, true],
["2026-10-22", "RTH", 5.89, 6.43, 5.85, 6.42, 7186097, true],
["2026-10-23", "RTH", 6.32, 6.42, 6.05, 6.15, 5610344, true],
["2026-10-26", "RTH", 6.1, 6.18, 6.02, 6.14, 5279948, true],
["2026-10-27", "RTH", 6.14, 6.23, 6.04, 6.2, 6434407, true],
["2026-10-28", "RTH", 6.15, 6.22, 6.08, 6.14, 4774209, true],
["2026-10-29", "RTH", 6.21, 6.28, 6.05, 6.18, 3687381, true],
["2026-10-30", "RTH", 6.27, 6.33, 6.16, 6.27, 4714517, true],
["2026-11-02", "RTH", 6.31, 6.78, 6.31, 6.77, 7825187, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": "2026-11-02T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T05:00:00-04:00", "2026-08-10T06:00:00-04:00", "PRE", 7.44, 7.44, 7.44, 7.44, 100, true],
["2026-08-10T06:00:00-04:00", "2026-08-10T07:00:00-04:00", "PRE", 7.44, 7.44, 7.43, 7.43, 962, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 7.45, 7.45, 7.4, 7.4, 1100, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 7.42, 7.43, 7.4, 7.4, 6101, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 7.35, 7.44, 7.18, 7.22, 586427, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 7.22, 7.23, 7.12, 7.17, 473718, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 7.17, 7.2, 7.15, 7.16, 333617, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 7.16, 7.17, 7.12, 7.16, 406022, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 7.16, 7.17, 7.1, 7.13, 634531, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 7.13, 7.13, 7.09, 7.09, 675467, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 7.1, 7.16, 7.09, 7.14, 1054414, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 7.15, 7.2, 7.14, 7.2, 57758, true],
["2026-08-10T17:00:00-04:00", "2026-08-10T18:00:00-04:00", "POST", 7.17, 7.22, 7.17, 7.19, 50846, true],
["2026-08-10T18:00:00-04:00", "2026-08-10T19:00:00-04:00", "POST", 7.16, 7.18, 7.16, 7.16, 3305, true],
["2026-08-10T19:00:00-04:00", "2026-08-10T20:00:00-04:00", "POST", 7.16, 7.17, 7.16, 7.17, 5332, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 7.22, 7.22, 7.22, 7.22, 141, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 7.14, 7.14, 7.14, 7.14, 1502, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 7.14, 7.14, 7.14, 7.14, 1110, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 7.13, 7.2, 7.08, 7.18, 463659, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 7.17, 7.31, 7.17, 7.24, 1015213, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 7.23, 7.3, 7.22, 7.26, 315907, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 7.27, 7.28, 7.22, 7.22, 262012, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 7.23, 7.24, 7.17, 7.18, 356109, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 7.18, 7.22, 7.18, 7.2, 590811, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 7.2, 7.22, 7.14, 7.16, 1066963, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 7.16, 7.19, 7.14, 7.14, 10387, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 7.21, 7.21, 7.21, 7.21, 300, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 7.16, 7.16, 7.16, 7.16, 190, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 7.2, 7.2, 7.2, 7.2, 100, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 7.18, 7.2, 7.18, 7.19, 2206, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 7.18, 7.18, 7.16, 7.17, 1491, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 7.14, 7.15, 7.13, 7.14, 18066, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 7.17, 7.18, 7.03, 7.09, 632017, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 7.08, 7.11, 7.04, 7.11, 363471, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 7.11, 7.12, 7.09, 7.09, 286699, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 7.1, 7.13, 7.08, 7.11, 308521, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 7.11, 7.12, 7.06, 7.11, 602094, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 7.11, 7.12, 7.06, 7.08, 501160, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 7.09, 7.18, 7.08, 7.18, 1285337, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 7.17, 7.17, 7.14, 7.14, 4831, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 7.16, 7.16, 7.14, 7.14, 2371, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 7.24, 7.24, 7.24, 7.24, 593, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 7.18, 7.18, 7.18, 7.18, 4020, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 7.18, 7.18, 7.15, 7.18, 1700, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 7.18, 7.24, 7.18, 7.24, 13511, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 7.25, 7.49, 7.24, 7.47, 720985, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 7.46, 7.48, 7.42, 7.42, 425190, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 7.42, 7.52, 7.41, 7.5, 414289, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 7.5, 7.56, 7.47, 7.53, 696663, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 7.54, 7.54, 7.5, 7.51, 429900, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 7.52, 7.57, 7.5, 7.56, 519532, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 7.55, 7.58, 7.52, 7.53, 950511, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 7.5, 7.53, 7.5, 7.53, 413, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 7.55, 7.55, 7.55, 7.55, 200, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 7.55, 7.55, 7.55, 7.55, 2124, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 7.57, 7.57, 7.57, 7.57, 100, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 7.55, 7.55, 7.55, 7.55, 214, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 7.55, 7.58, 7.46, 7.53, 349594, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 7.52, 7.58, 7.5, 7.53, 281274, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 7.52, 7.58, 7.52, 7.54, 328879, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 7.55, 7.59, 7.54, 7.54, 316248, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 7.54, 7.56, 7.51, 7.51, 305372, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 7.51, 7.54, 7.51, 7.53, 406471, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 7.53, 7.54, 7.46, 7.53, 854140, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 7.52, 7.52, 7.52, 7.52, 11295, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 7.5, 7.5, 7.44, 7.44, 1544, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 7.46, 7.58, 7.46, 7.58, 1115, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 7.5, 7.5, 7.5, 7.5, 235, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 7.57, 7.57, 7.52, 7.52, 1100, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 7.52, 7.52, 7.5, 7.5, 2214, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 7.52, 7.52, 7.5, 7.5, 361, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 7.51, 7.52, 7.51, 7.52, 263, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 7.49, 7.56, 7.37, 7.39, 497353, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 7.39, 7.41, 7.33, 7.41, 829118, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 7.41, 7.42, 7.37, 7.4, 322260, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 7.39, 7.41, 7.33, 7.33, 477240, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 7.33, 7.39, 7.32, 7.38, 507033, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 7.38, 7.38, 7.29, 7.34, 650684, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 7.34, 7.36, 7.29, 7.3, 1087325, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 7.3, 7.31, 7.3, 7.31, 1143, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 7.31, 7.34, 7.29, 7.33, 800, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 7.35, 7.35, 7.3, 7.3, 300, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 7.31, 7.31, 7.31, 7.31, 1500, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 7.32, 7.32, 7.25, 7.25, 6665, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 7.34, 7.34, 7.34, 7.34, 2200, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 7.4, 7.4, 7.4, 7.4, 100, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 7.35, 7.35, 7.34, 7.34, 706, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 7.36, 7.54, 7.27, 7.52, 607554, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 7.51, 7.6, 7.5, 7.54, 398478, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 7.54, 7.55, 7.5, 7.52, 311296, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 7.53, 7.55, 7.51, 7.51, 385332, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 7.51, 7.53, 7.45, 7.46, 335663, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 7.45, 7.46, 7.43, 7.43, 401072, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 7.43, 7.46, 7.37, 7.38, 1078176, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 7.38, 7.38, 7.38, 7.38, 754, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 7.3, 7.3, 7.3, 7.3, 500, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 7.37, 7.39, 7.36, 7.36, 1040, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 7.42, 7.43, 7.42, 7.42, 2452, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 7.42, 7.42, 7.4, 7.4, 680, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 7.43, 7.53, 7.38, 7.39, 451816, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 7.39, 7.44, 7.38, 7.39, 661964, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 7.39, 7.42, 7.39, 7.39, 312325, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 7.39, 7.41, 7.37, 7.38, 295524, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 7.38, 7.49, 7.38, 7.47, 402926, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 7.47, 7.48, 7.42, 7.45, 582893, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 7.45, 7.48, 7.4, 7.46, 961304, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 7.46, 7.46, 7.46, 7.46, 41530, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 7.46, 7.5, 7.45, 7.5, 1295, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 7.52, 7.54, 7.52, 7.54, 536, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 7.5, 7.5, 7.5, 7.5, 3111, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 7.52, 7.52, 7.52, 7.52, 399, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 7.53, 7.54, 7.5, 7.5, 1812, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 7.46, 7.46, 7.46, 7.46, 100, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 7.49, 7.49, 7.45, 7.45, 2199, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 7.43, 7.48, 7.25, 7.28, 582535, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 7.27, 7.36, 7.24, 7.36, 710578, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 7.36, 7.46, 7.35, 7.4, 389193, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 7.4, 7.41, 7.38, 7.4, 390638, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 7.4, 7.41, 7.31, 7.34, 524699, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 7.35, 7.37, 7.3, 7.32, 971877, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 7.32, 7.32, 7.04, 7.13, 4159897, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 7.4, 7.53, 6.53, 6.71, 884929, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 6.71, 6.79, 6.7, 6.78, 113148, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 6.77, 6.86, 6.76, 6.79, 51286, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 6.8, 6.81, 6.78, 6.78, 45036, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 6.82, 6.84, 6.79, 6.81, 33787, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 6.8, 6.83, 6.8, 6.82, 5553, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 6.83, 6.85, 6.83, 6.84, 6204, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 6.84, 6.86, 6.7, 6.71, 109718, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 6.71, 6.84, 6.71, 6.79, 108193, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 6.8, 6.99, 6.64, 6.8, 140652, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 6.9, 7.31, 6.81, 7.04, 4540805, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 7.03, 7.24, 6.98, 7.05, 1701976, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 7.05, 7.21, 7.05, 7.15, 1412765, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 7.15, 7.19, 7.04, 7.11, 1059162, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 7.11, 7.13, 7.04, 7.05, 1022215, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 7.05, 7.14, 7.04, 7.07, 1170384, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 7.07, 7.14, 6.94, 6.95, 2733756, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 6.95, 7.15, 6.95, 7, 162421, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 7.05, 7.05, 7, 7, 1771, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 7.04, 7.04, 7, 7, 450, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 7, 7.0, 7, 7.0, 1188, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 6.97, 6.97, 6.97, 6.97, 105, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 6.98, 6.99, 6.98, 6.99, 325, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 7.03, 7.04, 7.01, 7.03, 2623, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 7.04, 7.08, 7.04, 7.06, 26305, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 7.07, 7.07, 7, 7, 10930, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 6.96, 7.1, 6.82, 6.97, 1606402, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 6.97, 7.19, 6.97, 7.18, 1111651, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 7.17, 7.23, 7.13, 7.17, 726407, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 7.17, 7.2, 7.12, 7.14, 536010, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 7.15, 7.21, 7.14, 7.21, 586421, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 7.21, 7.3, 7.18, 7.28, 1072051, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 7.28, 7.3, 7.22, 7.29, 1718854, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 7.28, 7.28, 7.1, 7.1, 43010, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 7.25, 7.25, 7.25, 7.25, 200, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 7.13, 7.27, 7.13, 7.15, 1438, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 7.28, 7.28, 7.19, 7.19, 415, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 7.25, 7.36, 7.16, 7.25, 1041630, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 7.25, 7.29, 7.18, 7.18, 442784, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 7.18, 7.18, 7.08, 7.12, 500714, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 7.12, 7.13, 7.04, 7.08, 678021, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 7.08, 7.15, 7.07, 7.07, 477116, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 7.07, 7.08, 7, 7.04, 1173784, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 7.04, 7.13, 7.03, 7.11, 1444145, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 7.11, 7.11, 7.03, 7.03, 15053, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 7.09, 7.09, 7.09, 7.09, 350, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 7.12, 7.12, 7.12, 7.12, 200, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 7.09, 7.09, 7.06, 7.09, 601, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 7.14, 7.14, 7.13, 7.13, 5400, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 7.11, 7.14, 7.1, 7.14, 14243, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 7.13, 7.31, 7.1, 7.28, 904760, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 7.29, 7.36, 7.2, 7.21, 899664, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 7.21, 7.24, 7.19, 7.21, 230509, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 7.21, 7.27, 7.19, 7.2, 347830, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 7.2, 7.22, 7.17, 7.18, 415284, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 7.18, 7.23, 7.17, 7.21, 712437, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 7.21, 7.21, 7.17, 7.17, 1203830, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 7.17, 7.18, 7.17, 7.18, 12828, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 7.12, 7.12, 7.12, 7.12, 3000, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 7.14, 7.14, 7.14, 7.14, 3836, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 7.14, 7.14, 7.14, 7.14, 460, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 7.15, 7.16, 7.15, 7.15, 2957, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 7.14, 7.14, 7.14, 7.14, 524, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 7.13, 7.13, 6.92, 6.94, 1269086, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 6.93, 7.04, 6.93, 7.03, 554178, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 7.03, 7.05, 7, 7.01, 411927, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 7.01, 7.03, 6.95, 6.96, 502322, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 6.96, 6.99, 6.91, 6.96, 742430, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 6.96, 6.97, 6.93, 6.93, 710583, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 6.93, 7, 6.93, 6.99, 1471638, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 6.98, 7.01, 6.98, 7, 24013, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 7.02, 7.03, 7, 7, 10906, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 7.01, 7.01, 7.01, 7.01, 100, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 7, 7, 7, 7, 500, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 7.05, 7.05, 7.05, 7.05, 150, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 7.04, 7.05, 7.03, 7.05, 18386, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 6.99, 7.1, 6.97, 7.05, 648155, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 7.05, 7.08, 7.02, 7.03, 396732, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 7.02, 7.04, 6.98, 7, 613091, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 7.0, 7.04, 7.0, 7.03, 294001, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 7.02, 7.05, 7.01, 7.03, 352572, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 7.03, 7.09, 7.02, 7.05, 637329, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 7.05, 7.12, 7.04, 7.11, 1113193, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 7.1, 7.1, 7.01, 7.01, 37626, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 7.05, 7.08, 7.05, 7.08, 700, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 7.08, 7.08, 7.07, 7.07, 3749, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 7.11, 7.11, 7.11, 7.11, 143, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 7.11, 7.11, 7.11, 7.11, 8627, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 7.11, 7.11, 7.09, 7.09, 813, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 7.08, 7.08, 7.08, 7.08, 700, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 7.09, 7.09, 7.09, 7.09, 1000, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 7.05, 7.12, 6.94, 6.99, 1383029, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 6.99, 7, 6.93, 6.96, 776887, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 6.96, 7.03, 6.96, 6.97, 499726, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 6.97, 6.99, 6.91, 6.94, 920671, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 6.94, 6.99, 6.93, 6.97, 472664, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 6.97, 6.99, 6.93, 6.93, 690848, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 6.93, 7.0, 6.9, 6.92, 1565321, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 6.92, 6.97, 6.92, 6.95, 327653, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 6.96, 6.96, 6.96, 6.96, 2100, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 6.96, 6.96, 6.96, 6.96, 102, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 6.96, 6.96, 6.96, 6.96, 100, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 6.94, 6.94, 6.94, 6.94, 100, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 6.93, 6.98, 6.93, 6.98, 18009, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 6.94, 6.94, 6.93, 6.93, 2370, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 6.92, 6.99, 6.89, 6.96, 844730, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 6.96, 6.97, 6.76, 6.79, 1169462, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 6.8, 6.81, 6.74, 6.75, 1113494, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 6.75, 6.77, 6.68, 6.71, 876238, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 6.71, 6.74, 6.66, 6.67, 891754, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 6.67, 6.7, 6.62, 6.69, 998940, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 6.7, 6.71, 6.65, 6.7, 1815061, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 6.69, 6.77, 6.69, 6.75, 60812, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 6.72, 6.74, 6.72, 6.74, 622, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 6.75, 6.75, 6.72, 6.74, 5330, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 6.72, 6.74, 6.72, 6.74, 516, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 6.78, 6.78, 6.72, 6.72, 2226, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 6.7, 6.7, 6.7, 6.7, 495, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 6.7, 6.74, 6.7, 6.74, 1281, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 6.73, 6.76, 6.72, 6.76, 17738, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 6.76, 6.76, 6.74, 6.74, 1850, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 6.75, 6.78, 6.67, 6.67, 621015, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 6.68, 6.76, 6.67, 6.75, 642624, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 6.76, 6.76, 6.71, 6.75, 457698, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 6.75, 6.87, 6.75, 6.83, 816232, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 6.83, 6.86, 6.82, 6.83, 551563, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 6.83, 6.84, 6.7, 6.71, 906439, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 6.71, 6.72, 6.67, 6.69, 1769415, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 6.68, 6.75, 6.68, 6.74, 22461, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 6.73, 6.73, 6.73, 6.73, 1000, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 6.71, 6.74, 6.71, 6.72, 10929, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 6.74, 6.74, 6.7, 6.7, 3029, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 6.76, 6.76, 6.76, 6.76, 1200, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 6.71, 6.71, 6.66, 6.66, 17345, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 6.68, 6.74, 6.68, 6.74, 5472, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 6.71, 6.72, 6.68, 6.68, 5802, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 6.65, 6.7, 6.37, 6.42, 2983133, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 6.42, 6.44, 6.35, 6.36, 1297438, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 6.36, 6.39, 6.34, 6.35, 932179, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 6.36, 6.37, 6.33, 6.37, 870124, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 6.37, 6.45, 6.36, 6.45, 1204947, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 6.44, 6.49, 6.43, 6.47, 1039589, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 6.47, 6.51, 6.45, 6.45, 1709684, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 6.45, 6.52, 6.44, 6.48, 59766, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 6.47, 6.5, 6.45, 6.45, 3202, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 6.51, 6.51, 6.48, 6.51, 6256, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 6.51, 6.51, 6.46, 6.46, 400, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 6.49, 6.5, 6.49, 6.5, 1641, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 6.5, 6.5, 6.47, 6.47, 255, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 6.51, 6.51, 6.5, 6.5, 1120, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 6.48, 6.49, 6.44, 6.46, 6855, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 6.51, 6.51, 6.38, 6.38, 7564, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 6.36, 6.45, 6.34, 6.43, 675326, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 6.43, 6.45, 6.36, 6.39, 471021, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 6.39, 6.4, 6.36, 6.38, 568185, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 6.38, 6.39, 6.33, 6.33, 391892, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 6.33, 6.35, 6.31, 6.34, 817881, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 6.35, 6.37, 6.33, 6.33, 632223, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 6.33, 6.34, 6.27, 6.27, 1366240, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 6.27, 6.37, 6.27, 6.37, 27476, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 6.3, 6.32, 6.29, 6.32, 24073, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 6.31, 6.34, 6.31, 6.34, 7858, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 6.33, 6.34, 6.33, 6.34, 1100, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 6.28, 6.28, 6.28, 6.28, 277, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 6.3, 6.3, 6.3, 6.3, 10593, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 6.28, 6.28, 6.28, 6.28, 639, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 6.28, 6.34, 6.26, 6.26, 29571, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 6.26, 6.27, 6.26, 6.27, 15396, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 6.26, 6.31, 6.25, 6.29, 24056, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 6.26, 6.29, 6.1, 6.22, 1292173, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 6.23, 6.29, 6.2, 6.26, 503753, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 6.26, 6.29, 6.22, 6.24, 550067, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 6.24, 6.27, 6.23, 6.25, 619202, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 6.25, 6.27, 6.22, 6.25, 855333, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 6.25, 6.34, 6.24, 6.29, 1093705, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 6.3, 6.36, 6.27, 6.33, 2036510, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 6.32, 6.34, 6.32, 6.34, 46445, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 6.33, 6.33, 6.33, 6.33, 200, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 6.32, 6.35, 6.32, 6.35, 20192, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 6.34, 6.34, 6.34, 6.34, 394, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 6.35, 6.35, 6.35, 6.35, 1112, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 6.32, 6.32, 6.17, 6.25, 1133469, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 6.25, 6.28, 6.15, 6.16, 514050, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 6.16, 6.2, 6.12, 6.14, 757222, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 6.14, 6.18, 6.12, 6.16, 602207, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 6.15, 6.19, 6.15, 6.18, 797381, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 6.18, 6.2, 6.15, 6.18, 849551, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 6.18, 6.23, 6.16, 6.22, 1515318, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 6.21, 6.25, 6.21, 6.24, 177952, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 6.22, 6.22, 6.2, 6.2, 1100, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 6.15, 6.15, 6.15, 6.15, 500, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 6.15, 6.15, 6.15, 6.15, 195, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 6.19, 6.19, 6.19, 6.19, 1734, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 6.14, 6.14, 6.14, 6.14, 257, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 6.23, 6.24, 6.22, 6.22, 1119, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 6.23, 6.24, 6.23, 6.23, 1513, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 6.2, 6.23, 6.12, 6.17, 1641888, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 6.17, 6.17, 6.11, 6.16, 737782, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 6.16, 6.21, 6.11, 6.17, 938648, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 6.17, 6.21, 6.17, 6.19, 647733, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 6.18, 6.19, 6.14, 6.16, 632817, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 6.17, 6.17, 6.11, 6.12, 933860, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 6.12, 6.14, 6.1, 6.11, 1348732, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 6.11, 6.15, 6.11, 6.14, 62307, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 6.14, 6.14, 6.14, 6.14, 200, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 6.14, 6.17, 6.14, 6.17, 241, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 6.15, 6.17, 6.15, 6.17, 1000, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 6.08, 6.08, 6.01, 6.01, 4074, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 6.05, 6.05, 6.02, 6.02, 702, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 6, 6.01, 6, 6.01, 804, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 6.06, 6.09, 6, 6.05, 15966, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 6.01, 6.05, 5.99, 5.99, 14370, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 6.01, 6.01, 5.99, 6.01, 13231, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 6.03, 6.13, 6.01, 6.08, 978115, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 6.08, 6.12, 6.03, 6.05, 517527, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 6.06, 6.11, 6.05, 6.1, 408204, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 6.09, 6.15, 6.09, 6.12, 427392, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 6.12, 6.14, 6.08, 6.08, 665907, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 6.08, 6.13, 6.08, 6.12, 695374, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 6.12, 6.17, 6.09, 6.1, 1317911, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 6.09, 6.13, 6.09, 6.12, 52737, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 6.15, 6.15, 6.1, 6.1, 2100, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 6.13, 6.14, 6.12, 6.13, 1192, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 6.13, 6.13, 6.13, 6.13, 320, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 6.13, 6.27, 6.11, 6.12, 785332, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 6.12, 6.12, 6.05, 6.06, 377801, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 6.05, 6.11, 6.04, 6.09, 536328, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 6.09, 6.1, 6.05, 6.05, 759667, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 6.05, 6.06, 5.96, 5.97, 914666, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 5.97, 6, 5.95, 6.0, 1270195, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 6.0, 6, 5.96, 6.0, 1780774, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 6, 6.04, 5.98, 6, 61216, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 6.05, 6.05, 6.02, 6.02, 2050, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 6, 6.02, 6, 6.01, 5505, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 6.01, 6.01, 6.01, 6.01, 200, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 6.01, 6.01, 6.01, 6.01, 411, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 5.99, 6.04, 5.99, 6.04, 2115, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 6, 6, 6, 6, 100, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 6.01, 6.01, 6, 6.01, 969, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 6.01, 6.01, 5.96, 5.96, 17610, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 5.96, 6.01, 5.93, 5.95, 966567, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 5.95, 5.99, 5.92, 5.92, 527457, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 5.92, 5.96, 5.92, 5.95, 372067, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 5.95, 6.03, 5.92, 6.01, 955410, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 6.01, 6.04, 6, 6.04, 1179183, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 6.04, 6.09, 6.02, 6.08, 981200, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 6.08, 6.15, 6.08, 6.15, 2655613, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 6.14, 6.14, 6.04, 6.04, 7427, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 6.09, 6.09, 6.08, 6.09, 607, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 6.07, 6.07, 6.07, 6.07, 200, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 6.13, 6.13, 6.13, 6.13, 141, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 6.15, 6.18, 6.15, 6.17, 2702, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 6.18, 6.32, 6.17, 6.2, 1247900, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 6.19, 6.25, 6.17, 6.2, 1240514, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 6.2, 6.25, 6.17, 6.23, 1172121, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 6.24, 6.25, 6.18, 6.24, 593517, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 6.24, 6.27, 6.22, 6.26, 540108, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 6.26, 6.26, 6.21, 6.21, 861877, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 6.21, 6.23, 6.15, 6.15, 2053260, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 6.15, 6.18, 6.15, 6.18, 18212, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 6.12, 6.12, 6.12, 6.12, 150, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 6.14, 6.14, 6.14, 6.14, 140, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 6.18, 6.18, 6.18, 6.18, 178, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 6.16, 6.16, 6.16, 6.16, 401, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 6.18, 6.18, 6.15, 6.18, 900, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 6.18, 6.18, 6.18, 6.18, 753, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 6.2, 6.2, 6.2, 6.2, 504, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 6.24, 6.3, 6.12, 6.13, 1097427, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 6.13, 6.22, 6.12, 6.21, 403617, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 6.21, 6.22, 6.18, 6.2, 332440, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 6.2, 6.24, 6.18, 6.21, 661761, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 6.21, 6.24, 6.16, 6.17, 1014069, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 6.17, 6.17, 6.1, 6.12, 1354697, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 6.12, 6.14, 6.06, 6.11, 1757407, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 6.09, 6.09, 6.08, 6.08, 6010, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 6.12, 6.12, 6.12, 6.12, 118, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 6.17, 6.17, 6.17, 6.17, 101, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 6.17, 6.17, 6.17, 6.17, 375, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 6.12, 6.17, 6.12, 6.17, 345, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 6.07, 6.07, 5.98, 6.0, 665182, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 6.0, 6.04, 5.96, 5.96, 578320, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 5.96, 5.98, 5.91, 5.95, 992236, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 5.95, 6, 5.94, 5.96, 497132, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 5.96, 5.97, 5.92, 5.92, 506699, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 5.92, 5.93, 5.89, 5.92, 919962, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 5.92, 5.96, 5.86, 5.92, 3054416, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 5.93, 5.96, 5.92, 5.94, 71618, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 5.95, 5.97, 5.95, 5.95, 1430, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 5.95, 5.96, 5.95, 5.95, 6966, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 5.98, 5.98, 5.98, 5.98, 300, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 5.95, 5.96, 5.92, 5.95, 989, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 5.97, 5.97, 5.96, 5.96, 1008, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 5.96, 6, 5.96, 5.96, 8579, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 6, 6, 5.93, 5.93, 1514, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 5.93, 5.93, 5.9, 5.9, 4863, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 5.9, 5.99, 5.84, 5.97, 787055, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 5.96, 6.03, 5.91, 6.0, 960916, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 6.0, 6.05, 5.88, 6.04, 1248267, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 6.04, 6.07, 6.01, 6.04, 457997, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 6.03, 6.06, 6.0, 6.0, 1203145, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 6.0, 6.04, 6, 6.01, 832954, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 6.01, 6.01, 5.93, 5.97, 1466547, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 5.96, 5.96, 5.96, 5.96, 8618, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 5.99, 5.99, 5.99, 5.99, 250, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 6, 6, 6, 6, 100, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 5.96, 5.96, 5.96, 5.96, 100, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 6, 6, 6, 6, 101, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 6.05, 6.08, 5.97, 6.04, 771039, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 6.04, 6.04, 5.96, 6.03, 827481, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 6.02, 6.03, 5.98, 6, 308983, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 6.0, 6.01, 5.93, 5.95, 1167516, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 5.95, 5.99, 5.95, 5.96, 710051, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 5.96, 5.97, 5.92, 5.92, 837685, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 5.92, 5.95, 5.87, 5.89, 2043305, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 5.88, 6.0, 5.88, 5.95, 68053, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 5.99, 5.99, 5.99, 5.99, 100, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 5.99, 5.99, 5.91, 5.91, 832, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 5.98, 5.98, 5.95, 5.95, 1347, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 5.9, 5.9, 5.9, 5.9, 412, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 5.95, 5.95, 5.94, 5.94, 1900, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 6.0, 6.0, 5.93, 5.93, 600, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 5.95, 5.95, 5.9, 5.9, 1697, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 5.91, 5.91, 5.91, 5.91, 100, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 5.91, 5.97, 5.74, 5.83, 1070641, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 5.83, 5.88, 5.8, 5.84, 532028, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 5.84, 5.87, 5.79, 5.82, 886069, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 5.82, 5.92, 5.8, 5.88, 1268441, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 5.88, 5.89, 5.86, 5.88, 544115, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 5.88, 5.89, 5.86, 5.88, 917341, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 5.88, 5.88, 5.79, 5.83, 2266784, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 5.81, 5.84, 5.81, 5.84, 34594, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 5.92, 5.92, 5.92, 5.92, 1000, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 5.84, 5.9, 5.83, 5.83, 6737, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 5.83, 5.83, 5.83, 5.83, 100, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 5.83, 5.89, 5.82, 5.89, 13572, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 5.9, 5.9, 5.9, 5.9, 195, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 5.89, 5.9, 5.8, 5.82, 623982, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 5.82, 5.82, 5.72, 5.75, 939747, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 5.75, 5.89, 5.74, 5.86, 805222, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 5.86, 5.88, 5.83, 5.87, 1040900, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 5.87, 5.87, 5.81, 5.83, 553258, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 5.83, 5.86, 5.79, 5.86, 1188509, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 5.86, 5.86, 5.81, 5.81, 1881834, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 5.81, 5.81, 5.81, 5.81, 15540, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 5.88, 5.88, 5.88, 5.88, 100, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 5.82, 5.82, 5.82, 5.82, 613, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 5.92, 5.92, 5.86, 5.86, 426, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 5.83, 5.86, 5.83, 5.86, 2298, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 5.85, 5.85, 5.82, 5.82, 2300, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 5.81, 5.87, 5.7, 5.74, 826530, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 5.75, 5.76, 5.64, 5.64, 1159397, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 5.65, 5.69, 5.63, 5.63, 847606, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 5.63, 5.72, 5.62, 5.7, 958965, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 5.71, 5.71, 5.66, 5.68, 667409, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 5.67, 5.7, 5.66, 5.68, 1020473, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 5.68, 5.75, 5.67, 5.74, 1826205, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 5.74, 5.78, 5.64, 5.76, 82618, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 5.82, 5.82, 5.82, 5.82, 1095, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 5.76, 5.76, 5.76, 5.76, 434, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 5.75, 5.8, 5.75, 5.8, 1621, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 5.75, 5.75, 5.74, 5.74, 836, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 5.74, 5.78, 5.74, 5.78, 1100, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 5.8, 5.82, 5.78, 5.82, 758, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 5.75, 5.75, 5.61, 5.74, 863733, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 5.74, 5.74, 5.64, 5.64, 599394, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 5.65, 5.71, 5.62, 5.7, 577453, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 5.71, 5.71, 5.64, 5.66, 486651, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 5.66, 5.7, 5.64, 5.67, 840286, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 5.67, 5.68, 5.66, 5.67, 1068749, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 5.67, 5.68, 5.64, 5.65, 1636481, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 5.65, 5.67, 5.65, 5.67, 13982, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 5.71, 5.71, 5.7, 5.7, 350, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 5.72, 5.72, 5.69, 5.69, 800, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 5.66, 5.66, 5.65, 5.65, 368, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 5.65, 5.65, 5.65, 5.65, 103, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 5.66, 5.69, 5.65, 5.69, 1127, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 5.62, 5.62, 5.62, 5.62, 200, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 5.71, 5.71, 5.67, 5.67, 1100, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 5.64, 5.71, 5.58, 5.66, 642454, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 5.66, 5.7, 5.63, 5.67, 507614, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 5.66, 5.69, 5.63, 5.65, 988444, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 5.65, 5.65, 5.61, 5.62, 484860, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 5.62, 5.67, 5.61, 5.66, 538158, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 5.66, 5.71, 5.66, 5.67, 1185048, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 5.67, 5.7, 5.66, 5.68, 1467179, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 5.68, 5.7, 5.68, 5.7, 40226, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 5.7, 5.7, 5.7, 5.7, 270, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 5.7, 5.7, 5.7, 5.7, 371, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 5.7, 5.7, 5.7, 5.7, 106, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 5.74, 5.74, 5.74, 5.74, 1000, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 5.74, 5.75, 5.68, 5.74, 2814, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 5.73, 5.74, 5.59, 5.61, 479126, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 5.61, 5.61, 5.5, 5.51, 1239936, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 5.52, 5.54, 5.5, 5.54, 814845, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 5.53, 5.56, 5.52, 5.55, 679128, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 5.55, 5.59, 5.54, 5.55, 723286, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 5.55, 5.58, 5.53, 5.57, 900584, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 5.57, 5.59, 5.53, 5.55, 1122085, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 5.55, 5.57, 5.54, 5.57, 2749, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 5.57, 5.58, 5.55, 5.58, 133769, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 5.58, 5.61, 5.58, 5.61, 69598, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 5.62, 5.62, 5.62, 5.62, 120, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 5.63, 5.64, 5.55, 5.55, 886, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 5.52, 5.52, 5.51, 5.51, 1288, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 5.53, 5.53, 5.52, 5.52, 2400, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 5.56, 5.57, 5.5, 5.5, 8902, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 5.52, 5.58, 5.51, 5.54, 766514, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 5.54, 5.55, 5.4, 5.41, 1560334, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 5.41, 5.46, 5.4, 5.46, 500638, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 5.46, 5.47, 5.44, 5.46, 322662, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 5.46, 5.54, 5.45, 5.51, 1053286, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 5.51, 5.54, 5.49, 5.53, 534073, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 5.53, 5.57, 5.52, 5.57, 1442463, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 5.56, 5.56, 5.45, 5.56, 23077, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 5.56, 5.56, 5.54, 5.54, 4056, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 5.61, 5.61, 5.58, 5.58, 293, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 5.54, 5.55, 5.54, 5.54, 2920, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 5.56, 5.57, 5.56, 5.57, 763, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 5.59, 5.59, 5.57, 5.59, 2545, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 5.56, 5.62, 5.56, 5.61, 9437, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 5.62, 5.66, 5.54, 5.66, 906237, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 5.65, 5.66, 5.5, 5.54, 614179, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 5.54, 5.56, 5.52, 5.52, 435103, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 5.53, 5.54, 5.51, 5.51, 436176, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 5.51, 5.57, 5.51, 5.54, 700319, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 5.55, 5.57, 5.53, 5.55, 909518, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 5.55, 5.58, 5.53, 5.58, 1391760, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 5.57, 5.57, 5.57, 5.57, 3986, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 5.58, 5.58, 5.58, 5.58, 320, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 5.53, 5.53, 5.53, 5.53, 190, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 5.59, 5.59, 5.59, 5.59, 106, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 5.55, 5.55, 5.43, 5.49, 1468100, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 5.49, 5.5, 5.44, 5.49, 545954, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 5.49, 5.53, 5.47, 5.48, 430388, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 5.48, 5.55, 5.47, 5.5, 575815, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 5.5, 5.59, 5.49, 5.59, 890093, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 5.59, 5.6, 5.55, 5.58, 883345, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 5.58, 5.62, 5.56, 5.61, 1912848, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 5.6, 5.6, 5.57, 5.6, 215104, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 5.65, 5.65, 5.61, 5.61, 400, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 5.6, 5.6, 5.6, 5.6, 962, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 5.65, 5.65, 5.63, 5.63, 36117, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 5.6, 5.6, 5.6, 5.6, 200, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 5.65, 5.65, 5.6, 5.6, 578, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 5.6, 5.65, 5.54, 5.59, 847738, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 5.59, 5.64, 5.57, 5.64, 459006, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 5.63, 5.68, 5.62, 5.66, 755704, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 5.66, 5.66, 5.6, 5.62, 518461, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 5.61, 5.68, 5.6, 5.66, 622849, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 5.66, 5.77, 5.66, 5.76, 1437251, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 5.76, 5.79, 5.74, 5.74, 1664632, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 5.74, 5.74, 5.71, 5.71, 4053, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 5.74, 5.75, 5.74, 5.75, 1100, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 5.75, 5.75, 5.75, 5.75, 500, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 5.74, 5.74, 5.74, 5.74, 376, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 5.7, 5.71, 5.7, 5.71, 305, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 5.74, 5.75, 5.74, 5.75, 651, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 5.74, 5.74, 5.74, 5.74, 400, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 5.77, 5.92, 5.77, 5.86, 1451987, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 5.86, 5.94, 5.86, 5.88, 1116126, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 5.88, 5.98, 5.86, 5.97, 967511, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 5.97, 6.04, 5.96, 5.96, 1548980, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 5.96, 5.97, 5.9, 5.93, 1087606, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 5.93, 5.95, 5.9, 5.92, 982170, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 5.92, 5.94, 5.83, 5.85, 1854295, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 5.84, 5.84, 5.84, 5.84, 177480, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 5.83, 5.83, 5.83, 5.83, 250, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 5.82, 5.82, 5.82, 5.82, 200, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 5.83, 5.83, 5.83, 5.83, 194, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 5.84, 5.84, 5.83, 5.83, 1496, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 5.8, 5.9, 5.68, 5.71, 877623, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 5.71, 5.73, 5.66, 5.68, 1047527, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 5.68, 5.73, 5.66, 5.7, 613531, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 5.7, 5.83, 5.68, 5.83, 820740, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 5.83, 5.85, 5.79, 5.79, 853818, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 5.79, 5.88, 5.78, 5.85, 815516, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 5.85, 5.96, 5.85, 5.95, 1285022, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 5.94, 5.95, 5.8, 5.8, 36928, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 5.91, 5.91, 5.91, 5.91, 800, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 5.92, 5.92, 5.92, 5.92, 2001, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 5.93, 5.98, 5.93, 5.95, 2608, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 5.98, 5.98, 5.98, 5.98, 310, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 5.94, 5.97, 5.79, 5.83, 564613, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 5.83, 5.86, 5.8, 5.84, 358144, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 5.84, 5.84, 5.8, 5.8, 423107, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 5.8, 5.84, 5.8, 5.83, 453384, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 5.83, 5.86, 5.8, 5.84, 510493, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 5.84, 5.86, 5.83, 5.83, 875481, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 5.84, 5.84, 5.79, 5.81, 1084348, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 5.81, 5.82, 5.79, 5.79, 12656, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 5.85, 5.85, 5.85, 5.85, 3700, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 5.81, 5.81, 5.81, 5.81, 110, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 5.81, 5.81, 5.8, 5.8, 301, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 5.82, 5.82, 5.8, 5.8, 975, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 5.8, 5.9, 5.77, 5.86, 529687, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 5.86, 5.89, 5.83, 5.84, 492708, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 5.84, 5.92, 5.84, 5.91, 308022, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 5.9, 5.95, 5.88, 5.95, 446663, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 5.95, 6.01, 5.94, 6.0, 903916, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 6.01, 6.02, 5.98, 6.0, 875748, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 6.01, 6.06, 5.99, 6.05, 1237803, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 6.05, 6.06, 6.03, 6.05, 14242, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 6, 6, 6, 6, 800, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 5.9, 6.02, 5.9, 6.02, 3538, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 6.06, 6.06, 6.06, 6.06, 1100, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 6.08, 6.18, 6.08, 6.18, 1479, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 6.15, 6.16, 6.15, 6.16, 1000, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 6.14, 6.17, 6.03, 6.04, 901681, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 6.04, 6.04, 5.89, 5.95, 976130, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 5.95, 6.02, 5.93, 5.99, 743896, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 6.0, 6.04, 5.95, 5.96, 640528, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 5.96, 6.01, 5.96, 5.97, 633957, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 5.98, 6, 5.96, 6.0, 695604, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 6.0, 6, 5.96, 5.98, 1094565, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 5.97, 5.99, 5.97, 5.99, 11783, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 5.97, 5.99, 5.95, 5.95, 9475, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 5.97, 6.02, 5.89, 5.92, 512932, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 5.92, 5.96, 5.91, 5.93, 403182, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 5.94, 5.95, 5.89, 5.92, 390512, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 5.92, 5.92, 5.88, 5.92, 525605, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 5.92, 5.95, 5.91, 5.95, 298483, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 5.95, 5.96, 5.92, 5.92, 526566, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 5.92, 5.97, 5.91, 5.97, 947211, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 5.97, 5.97, 5.97, 5.97, 1605, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 5.98, 5.98, 5.98, 5.98, 227, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 6, 6.02, 5.88, 6, 2567, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 6.08, 6.08, 6.08, 6.08, 800, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 6.1, 6.13, 5.98, 6.13, 10784, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 6.07, 6.11, 6.07, 6.08, 7176, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 6.09, 6.12, 6.09, 6.12, 2701, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 6.12, 6.29, 6.12, 6.21, 1070323, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 6.21, 6.25, 6.13, 6.14, 389382, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 6.14, 6.17, 6.07, 6.13, 357357, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 6.12, 6.21, 6.12, 6.17, 523365, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 6.17, 6.24, 6.15, 6.18, 743625, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 6.18, 6.22, 6.12, 6.13, 695838, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 6.13, 6.16, 6.1, 6.11, 1281921, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 6.12, 6.12, 6.12, 6.12, 12735, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 6.14, 6.14, 6.14, 6.14, 1000, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 6.15, 6.2, 6.09, 6.13, 553437, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 6.13, 6.2, 6.08, 6.15, 297943, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 6.15, 6.16, 6.08, 6.11, 363036, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 6.11, 6.15, 6.09, 6.13, 436787, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 6.13, 6.14, 6.08, 6.1, 507624, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 6.1, 6.14, 6.08, 6.12, 641976, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 6.13, 6.16, 6.11, 6.11, 1198527, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 6.11, 6.12, 6.1, 6.1, 107425, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 6.11, 6.11, 6.11, 6.11, 1000, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 6.09, 6.09, 6.08, 6.08, 2841, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 6.1, 6.13, 6.05, 6.06, 7407, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 6.06, 6.07, 6.03, 6.07, 6247, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 6.05, 6.08, 6, 6.02, 562776, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 6.02, 6.04, 5.98, 5.99, 366359, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 5.99, 5.99, 5.9, 5.92, 536492, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 5.92, 5.94, 5.91, 5.92, 330335, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 5.92, 5.95, 5.91, 5.92, 478148, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 5.92, 5.94, 5.91, 5.92, 735683, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 5.92, 6, 5.9, 6, 949530, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 5.98, 6.07, 5.96, 6, 12710, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 6, 6, 6, 6, 2000, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 6, 6, 6, 6, 100, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 6.06, 6.06, 6.06, 6.06, 1022, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 6.07, 6.11, 6, 6.01, 549894, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 6.01, 6.09, 6.01, 6.05, 378967, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 6.05, 6.09, 6.02, 6.03, 329142, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 6.03, 6.1, 6.02, 6.05, 426424, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 6.05, 6.06, 6.03, 6.05, 385265, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 6.04, 6.07, 6.04, 6.05, 480431, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 6.04, 6.06, 6, 6, 979749, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 6, 6.04, 6, 6.02, 43732, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 6.02, 6.02, 6.01, 6.01, 2103, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 6.01, 6.01, 6.01, 6.01, 272, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 6.01, 6.01, 6.01, 6.01, 433, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 5.99, 6.02, 5.99, 6, 4838, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 5.99, 6, 5.99, 6, 4151, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 6, 6, 5.81, 5.81, 712612, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 5.81, 5.83, 5.79, 5.82, 364610, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 5.81, 5.82, 5.76, 5.76, 344760, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 5.76, 5.83, 5.75, 5.78, 515989, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 5.78, 5.8, 5.76, 5.79, 566047, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 5.79, 5.8, 5.74, 5.79, 688608, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 5.79, 5.83, 5.76, 5.82, 941833, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 5.81, 5.85, 5.81, 5.83, 26103, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 5.82, 5.82, 5.82, 5.82, 1100, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 5.94, 5.94, 5.82, 5.94, 856, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 5.94, 5.94, 5.88, 5.94, 1423, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 5.91, 5.91, 5.83, 5.83, 1202, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 5.89, 6.2, 5.85, 6.17, 1192725, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 6.17, 6.3, 6.13, 6.29, 853052, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 6.29, 6.36, 6.26, 6.3, 934208, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 6.3, 6.36, 6.3, 6.32, 721501, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 6.32, 6.38, 6.31, 6.38, 648526, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 6.37, 6.4, 6.35, 6.37, 747788, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 6.37, 6.43, 6.34, 6.43, 1369588, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 6.42, 6.42, 6.32, 6.39, 50328, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 6.3, 6.4, 6.3, 6.4, 220, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 6.39, 6.39, 6.34, 6.34, 500, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 6.36, 6.39, 6.36, 6.39, 1126, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 6.38, 6.39, 6.38, 6.39, 1452, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 6.42, 6.43, 6.42, 6.43, 2051, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 6.38, 6.38, 6.29, 6.29, 4515, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 6.32, 6.42, 6.08, 6.13, 1344389, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 6.13, 6.18, 6.12, 6.14, 538139, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 6.14, 6.16, 6.08, 6.08, 505450, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 6.08, 6.12, 6.05, 6.12, 457960, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 6.12, 6.14, 6.09, 6.13, 423176, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 6.14, 6.18, 6.11, 6.18, 551978, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 6.18, 6.19, 6.13, 6.16, 1031191, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 6.15, 6.18, 6.14, 6.14, 44283, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 6.15, 6.15, 6.15, 6.15, 499, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 6.18, 6.2, 6.15, 6.15, 11045, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 6.1, 6.18, 6.08, 6.12, 623359, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 6.13, 6.13, 6.03, 6.05, 382675, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 6.04, 6.11, 6.04, 6.08, 283783, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 6.08, 6.08, 6.04, 6.07, 586690, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 6.07, 6.07, 6.02, 6.05, 446795, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 6.06, 6.17, 6.05, 6.17, 915315, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 6.17, 6.17, 6.13, 6.16, 1232584, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 6.14, 6.15, 6.14, 6.15, 6148, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 6.13, 6.13, 6.13, 6.13, 1945, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 6.09, 6.09, 6.09, 6.09, 100, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 6.2, 6.2, 6.12, 6.15, 5092, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 6.14, 6.15, 6.1, 6.1, 14259, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 6.14, 6.27, 6.14, 6.27, 2125, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 6.14, 6.14, 6.04, 6.09, 541051, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 6.09, 6.11, 6.06, 6.09, 295676, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 6.09, 6.11, 6.06, 6.07, 389243, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 6.07, 6.1, 6.06, 6.09, 407551, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 6.09, 6.14, 6.09, 6.12, 837967, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 6.13, 6.21, 6.13, 6.17, 1437246, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 6.17, 6.23, 6.17, 6.2, 1406619, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 6.2, 6.2, 6.16, 6.16, 40298, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 6.18, 6.18, 6.18, 6.18, 1342, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 6.24, 6.24, 6.24, 6.24, 259, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 6.16, 6.16, 6.16, 6.16, 202, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 6.16, 6.16, 6.15, 6.16, 4317, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 6.16, 6.16, 6.16, 6.16, 1480, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 6.08, 6.1, 6.08, 6.1, 1259, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 6.15, 6.22, 6.09, 6.17, 535577, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 6.17, 6.19, 6.14, 6.16, 354204, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 6.16, 6.18, 6.13, 6.17, 372922, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 6.17, 6.18, 6.1, 6.11, 271615, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 6.11, 6.15, 6.1, 6.14, 513554, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 6.14, 6.18, 6.08, 6.1, 758821, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 6.1, 6.15, 6.09, 6.14, 963393, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 6.14, 6.15, 6.14, 6.15, 29284, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 6.12, 6.12, 6.12, 6.12, 500, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 6.12, 6.12, 6.12, 6.12, 106, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 6.18, 6.18, 6.18, 6.18, 362, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 6.24, 6.24, 6.24, 6.24, 300, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 6.25, 6.28, 6.19, 6.19, 4640, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 6.24, 6.25, 6.22, 6.25, 1301, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 6.21, 6.28, 6.11, 6.13, 313099, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 6.14, 6.18, 6.13, 6.17, 267567, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 6.17, 6.17, 6.07, 6.07, 322803, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 6.07, 6.08, 6.05, 6.07, 226645, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 6.07, 6.12, 6.06, 6.12, 364247, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 6.12, 6.18, 6.11, 6.17, 569719, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 6.17, 6.2, 6.14, 6.19, 913421, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 6.18, 6.18, 6.16, 6.16, 16387, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 6.15, 6.15, 6.15, 6.15, 5741, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 6.14, 6.15, 6.14, 6.15, 10567, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 6.15, 6.15, 6.15, 6.15, 9749, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 6.24, 6.24, 6.24, 6.24, 1800, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 6.24, 6.33, 6.24, 6.33, 15752, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 6.32, 6.43, 6.31, 6.31, 6091, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 6.26, 6.29, 6.22, 6.28, 13677, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 6.3, 6.44, 6.29, 6.34, 12942, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 6.35, 6.37, 6.27, 6.27, 13655, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 6.27, 6.3, 6.16, 6.22, 718682, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 6.22, 6.25, 6.2, 6.24, 489044, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 6.24, 6.28, 6.23, 6.26, 561404, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 6.26, 6.3, 6.23, 6.29, 416171, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 6.29, 6.33, 6.29, 6.3, 417876, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 6.31, 6.32, 6.26, 6.28, 453008, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 6.28, 6.29, 6.2, 6.28, 843332, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 6.27, 6.27, 6.12, 6.12, 5295, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 6.26, 6.26, 6.26, 6.26, 200, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 6.14, 6.14, 6.14, 6.14, 1000, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 6.27, 6.27, 6.26, 6.27, 2100, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 6.27, 6.32, 6.27, 6.32, 1908, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 6.31, 6.45, 6.31, 6.38, 945304, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 6.38, 6.52, 6.37, 6.51, 668637, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 6.51, 6.59, 6.49, 6.57, 779507, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 6.57, 6.68, 6.56, 6.67, 624487, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 6.67, 6.76, 6.61, 6.75, 1673635, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 6.75, 6.76, 6.7, 6.72, 854726, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 6.72, 6.78, 6.71, 6.78, 1263346, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 6.77, 6.77, 6.74, 6.74, 6886, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 6.74, 6.76, 6.74, 6.76, 9055, true]
],
"coverage": {
"first_start": "2026-08-10T05:00:00-04:00",
"last_end": "2026-11-02T18:00:00-05:00",
"last_complete_end": "2026-11-02T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 811,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": "2026-11-02T22:22:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T12:00:00+00:00", "PRE", 6.27, 6.27, 6.27, 6.27, 100, true],
["2026-11-02T12:16:00+00:00", "PRE", 6.26, 6.26, 6.26, 6.26, 100, true],
["2026-11-02T12:38:00+00:00", "PRE", 6.26, 6.26, 6.26, 6.26, 500, true],
["2026-11-02T12:50:00+00:00", "PRE", 6.27, 6.27, 6.27, 6.27, 1400, true],
["2026-11-02T13:15:00+00:00", "PRE", 6.27, 6.27, 6.27, 6.27, 100, true],
["2026-11-02T13:40:00+00:00", "PRE", 6.32, 6.32, 6.32, 6.32, 1808, true],
["2026-11-02T14:30:00+00:00", "RTH", 6.31, 6.35, 6.31, 6.34, 66708, true],
["2026-11-02T14:31:00+00:00", "RTH", 6.33, 6.39, 6.33, 6.39, 42585, true],
["2026-11-02T14:32:00+00:00", "RTH", 6.39, 6.4, 6.33, 6.39, 32240, true],
["2026-11-02T14:33:00+00:00", "RTH", 6.39, 6.4, 6.35, 6.37, 26892, true],
["2026-11-02T14:34:00+00:00", "RTH", 6.36, 6.37, 6.36, 6.37, 6062, true],
["2026-11-02T14:35:00+00:00", "RTH", 6.37, 6.41, 6.37, 6.41, 20994, true],
["2026-11-02T14:36:00+00:00", "RTH", 6.41, 6.42, 6.41, 6.42, 21077, true],
["2026-11-02T14:37:00+00:00", "RTH", 6.42, 6.43, 6.42, 6.42, 4885, true],
["2026-11-02T14:38:00+00:00", "RTH", 6.43, 6.43, 6.42, 6.42, 14104, true],
["2026-11-02T14:39:00+00:00", "RTH", 6.42, 6.42, 6.39, 6.42, 15801, true],
["2026-11-02T14:40:00+00:00", "RTH", 6.42, 6.42, 6.42, 6.42, 5707, true],
["2026-11-02T14:41:00+00:00", "RTH", 6.42, 6.42, 6.4, 6.4, 2870, true],
["2026-11-02T14:42:00+00:00", "RTH", 6.41, 6.41, 6.39, 6.39, 8736, true],
["2026-11-02T14:43:00+00:00", "RTH", 6.39, 6.4, 6.38, 6.4, 12664, true],
["2026-11-02T14:44:00+00:00", "RTH", 6.4, 6.42, 6.4, 6.42, 12986, true],
["2026-11-02T14:45:00+00:00", "RTH", 6.42, 6.42, 6.42, 6.42, 16117, true],
["2026-11-02T14:46:00+00:00", "RTH", 6.42, 6.43, 6.42, 6.42, 11206, true],
["2026-11-02T14:47:00+00:00", "RTH", 6.42, 6.43, 6.39, 6.39, 18086, true],
["2026-11-02T14:48:00+00:00", "RTH", 6.39, 6.4, 6.38, 6.38, 19013, true],
["2026-11-02T14:49:00+00:00", "RTH", 6.38, 6.41, 6.38, 6.41, 10962, true],
["2026-11-02T14:50:00+00:00", "RTH", 6.41, 6.42, 6.41, 6.42, 25676, true],
["2026-11-02T14:51:00+00:00", "RTH", 6.42, 6.42, 6.41, 6.42, 38446, true],
["2026-11-02T14:52:00+00:00", "RTH", 6.42, 6.44, 6.42, 6.43, 8306, true],
["2026-11-02T14:53:00+00:00", "RTH", 6.43, 6.44, 6.43, 6.43, 4927, true],
["2026-11-02T14:54:00+00:00", "RTH", 6.43, 6.45, 6.43, 6.45, 5628, true],
["2026-11-02T14:55:00+00:00", "RTH", 6.45, 6.45, 6.43, 6.43, 12239, true],
["2026-11-02T14:56:00+00:00", "RTH", 6.43, 6.43, 6.41, 6.41, 32462, true],
["2026-11-02T14:57:00+00:00", "RTH", 6.41, 6.41, 6.39, 6.4, 8565, true],
["2026-11-02T14:58:00+00:00", "RTH", 6.4, 6.41, 6.38, 6.39, 16675, true],
["2026-11-02T14:59:00+00:00", "RTH", 6.38, 6.38, 6.38, 6.38, 8011, true],
["2026-11-02T15:00:00+00:00", "RTH", 6.37, 6.38, 6.37, 6.38, 19070, true],
["2026-11-02T15:01:00+00:00", "RTH", 6.38, 6.42, 6.38, 6.42, 60450, true],
["2026-11-02T15:02:00+00:00", "RTH", 6.42, 6.42, 6.41, 6.42, 14114, true],
["2026-11-02T15:03:00+00:00", "RTH", 6.42, 6.43, 6.42, 6.43, 11232, true],
["2026-11-02T15:04:00+00:00", "RTH", 6.43, 6.43, 6.42, 6.42, 11307, true],
["2026-11-02T15:05:00+00:00", "RTH", 6.42, 6.42, 6.4, 6.41, 19564, true],
["2026-11-02T15:06:00+00:00", "RTH", 6.41, 6.41, 6.4, 6.41, 4714, true],
["2026-11-02T15:07:00+00:00", "RTH", 6.41, 6.41, 6.38, 6.38, 35719, true],
["2026-11-02T15:08:00+00:00", "RTH", 6.38, 6.38, 6.38, 6.38, 8688, true],
["2026-11-02T15:09:00+00:00", "RTH", 6.38, 6.39, 6.38, 6.39, 43467, true],
["2026-11-02T15:10:00+00:00", "RTH", 6.39, 6.39, 6.38, 6.38, 23289, true],
["2026-11-02T15:11:00+00:00", "RTH", 6.38, 6.38, 6.37, 6.37, 6202, true],
["2026-11-02T15:12:00+00:00", "RTH", 6.36, 6.38, 6.36, 6.38, 6756, true],
["2026-11-02T15:13:00+00:00", "RTH", 6.38, 6.38, 6.38, 6.38, 3373, true],
["2026-11-02T15:14:00+00:00", "RTH", 6.38, 6.39, 6.38, 6.39, 6493, true],
["2026-11-02T15:15:00+00:00", "RTH", 6.39, 6.42, 6.39, 6.42, 6652, true],
["2026-11-02T15:16:00+00:00", "RTH", 6.41, 6.43, 6.41, 6.42, 10797, true],
["2026-11-02T15:17:00+00:00", "RTH", 6.41, 6.42, 6.41, 6.42, 5401, true],
["2026-11-02T15:18:00+00:00", "RTH", 6.42, 6.42, 6.41, 6.42, 7013, true],
["2026-11-02T15:19:00+00:00", "RTH", 6.42, 6.42, 6.41, 6.41, 5067, true],
["2026-11-02T15:20:00+00:00", "RTH", 6.41, 6.41, 6.41, 6.41, 16492, true],
["2026-11-02T15:21:00+00:00", "RTH", 6.42, 6.42, 6.42, 6.42, 9938, true],
["2026-11-02T15:22:00+00:00", "RTH", 6.43, 6.43, 6.42, 6.43, 4109, true],
["2026-11-02T15:23:00+00:00", "RTH", 6.43, 6.45, 6.42, 6.45, 15536, true],
["2026-11-02T15:24:00+00:00", "RTH", 6.45, 6.45, 6.43, 6.44, 10245, true],
["2026-11-02T15:25:00+00:00", "RTH", 6.44, 6.44, 6.43, 6.44, 8568, true],
["2026-11-02T15:26:00+00:00", "RTH", 6.45, 6.45, 6.42, 6.42, 5542, true],
["2026-11-02T15:27:00+00:00", "RTH", 6.42, 6.42, 6.39, 6.39, 16305, true],
["2026-11-02T15:28:00+00:00", "RTH", 6.4, 6.41, 6.39, 6.39, 6181, true],
["2026-11-02T15:29:00+00:00", "RTH", 6.39, 6.39, 6.38, 6.38, 12371, true],
["2026-11-02T15:30:00+00:00", "RTH", 6.38, 6.42, 6.38, 6.41, 30135, true],
["2026-11-02T15:31:00+00:00", "RTH", 6.41, 6.42, 6.4, 6.41, 4358, true],
["2026-11-02T15:32:00+00:00", "RTH", 6.41, 6.42, 6.41, 6.42, 5472, true],
["2026-11-02T15:33:00+00:00", "RTH", 6.42, 6.42, 6.39, 6.39, 12892, true],
["2026-11-02T15:34:00+00:00", "RTH", 6.4, 6.41, 6.39, 6.41, 2501, true],
["2026-11-02T15:35:00+00:00", "RTH", 6.41, 6.41, 6.41, 6.41, 1493, true],
["2026-11-02T15:36:00+00:00", "RTH", 6.4, 6.4, 6.38, 6.38, 14911, true],
["2026-11-02T15:37:00+00:00", "RTH", 6.38, 6.38, 6.37, 6.38, 8096, true],
["2026-11-02T15:38:00+00:00", "RTH", 6.38, 6.38, 6.38, 6.38, 1801, true],
["2026-11-02T15:39:00+00:00", "RTH", 6.38, 6.39, 6.38, 6.39, 10953, true],
["2026-11-02T15:40:00+00:00", "RTH", 6.39, 6.4, 6.39, 6.39, 18156, true],
["2026-11-02T15:41:00+00:00", "RTH", 6.4, 6.4, 6.38, 6.38, 14390, true],
["2026-11-02T15:42:00+00:00", "RTH", 6.38, 6.39, 6.38, 6.39, 5393, true],
["2026-11-02T15:43:00+00:00", "RTH", 6.39, 6.39, 6.38, 6.38, 5469, true],
["2026-11-02T15:44:00+00:00", "RTH", 6.39, 6.39, 6.38, 6.39, 1087, true],
["2026-11-02T15:45:00+00:00", "RTH", 6.39, 6.39, 6.38, 6.39, 3298, true],
["2026-11-02T15:46:00+00:00", "RTH", 6.4, 6.4, 6.38, 6.39, 12294, true],
["2026-11-02T15:47:00+00:00", "RTH", 6.39, 6.42, 6.39, 6.42, 2661, true],
["2026-11-02T15:48:00+00:00", "RTH", 6.42, 6.43, 6.42, 6.43, 3380, true],
["2026-11-02T15:49:00+00:00", "RTH", 6.44, 6.44, 6.43, 6.43, 9646, true],
["2026-11-02T15:50:00+00:00", "RTH", 6.44, 6.44, 6.44, 6.44, 710, true],
["2026-11-02T15:51:00+00:00", "RTH", 6.43, 6.44, 6.43, 6.43, 3997, true],
["2026-11-02T15:52:00+00:00", "RTH", 6.44, 6.44, 6.43, 6.43, 10334, true],
["2026-11-02T15:53:00+00:00", "RTH", 6.43, 6.43, 6.43, 6.43, 2683, true],
["2026-11-02T15:54:00+00:00", "RTH", 6.43, 6.44, 6.43, 6.44, 440, true],
["2026-11-02T15:55:00+00:00", "RTH", 6.44, 6.44, 6.43, 6.44, 11179, true],
["2026-11-02T15:56:00+00:00", "RTH", 6.45, 6.45, 6.45, 6.45, 27825, true],
["2026-11-02T15:57:00+00:00", "RTH", 6.45, 6.46, 6.45, 6.46, 24559, true],
["2026-11-02T15:58:00+00:00", "RTH", 6.45, 6.46, 6.45, 6.46, 6785, true],
["2026-11-02T15:59:00+00:00", "RTH", 6.46, 6.46, 6.45, 6.46, 8303, true],
["2026-11-02T16:00:00+00:00", "RTH", 6.46, 6.46, 6.46, 6.46, 3374, true],
["2026-11-02T16:01:00+00:00", "RTH", 6.46, 6.47, 6.46, 6.46, 18867, true],
["2026-11-02T16:02:00+00:00", "RTH", 6.46, 6.46, 6.46, 6.46, 4656, true],
["2026-11-02T16:03:00+00:00", "RTH", 6.47, 6.47, 6.46, 6.46, 26795, true],
["2026-11-02T16:04:00+00:00", "RTH", 6.46, 6.46, 6.46, 6.46, 1892, true],
["2026-11-02T16:05:00+00:00", "RTH", 6.46, 6.46, 6.46, 6.46, 2723, true],
["2026-11-02T16:06:00+00:00", "RTH", 6.47, 6.47, 6.46, 6.46, 1621, true],
["2026-11-02T16:07:00+00:00", "RTH", 6.47, 6.47, 6.46, 6.46, 10029, true],
["2026-11-02T16:08:00+00:00", "RTH", 6.47, 6.48, 6.46, 6.48, 10121, true],
["2026-11-02T16:09:00+00:00", "RTH", 6.48, 6.48, 6.47, 6.47, 1593, true],
["2026-11-02T16:10:00+00:00", "RTH", 6.48, 6.48, 6.47, 6.47, 3095, true],
["2026-11-02T16:11:00+00:00", "RTH", 6.47, 6.48, 6.47, 6.47, 19999, true],
["2026-11-02T16:12:00+00:00", "RTH", 6.48, 6.48, 6.47, 6.48, 25099, true],
["2026-11-02T16:13:00+00:00", "RTH", 6.48, 6.49, 6.48, 6.49, 15808, true],
["2026-11-02T16:14:00+00:00", "RTH", 6.49, 6.49, 6.49, 6.49, 4428, true],
["2026-11-02T16:15:00+00:00", "RTH", 6.49, 6.5, 6.49, 6.5, 13221, true],
["2026-11-02T16:16:00+00:00", "RTH", 6.5, 6.5, 6.5, 6.5, 2945, true],
["2026-11-02T16:17:00+00:00", "RTH", 6.5, 6.5, 6.49, 6.5, 11231, true],
["2026-11-02T16:18:00+00:00", "RTH", 6.5, 6.5, 6.49, 6.49, 22139, true],
["2026-11-02T16:19:00+00:00", "RTH", 6.49, 6.49, 6.48, 6.49, 6824, true],
["2026-11-02T16:20:00+00:00", "RTH", 6.49, 6.49, 6.49, 6.49, 3202, true],
["2026-11-02T16:21:00+00:00", "RTH", 6.49, 6.49, 6.49, 6.49, 3351, true],
["2026-11-02T16:22:00+00:00", "RTH", 6.49, 6.49, 6.48, 6.49, 5280, true],
["2026-11-02T16:23:00+00:00", "RTH", 6.49, 6.5, 6.49, 6.5, 10600, true],
["2026-11-02T16:24:00+00:00", "RTH", 6.5, 6.51, 6.49, 6.51, 88066, true],
["2026-11-02T16:25:00+00:00", "RTH", 6.51, 6.52, 6.5, 6.52, 10433, true],
["2026-11-02T16:26:00+00:00", "RTH", 6.52, 6.52, 6.51, 6.52, 9519, true],
["2026-11-02T16:27:00+00:00", "RTH", 6.51, 6.52, 6.51, 6.51, 51545, true],
["2026-11-02T16:28:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 7445, true],
["2026-11-02T16:29:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 7526, true],
["2026-11-02T16:30:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 1656, true],
["2026-11-02T16:31:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 1922, true],
["2026-11-02T16:32:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 1358, true],
["2026-11-02T16:33:00+00:00", "RTH", 6.51, 6.51, 6.5, 6.5, 13674, true],
["2026-11-02T16:34:00+00:00", "RTH", 6.51, 6.51, 6.5, 6.51, 18257, true],
["2026-11-02T16:35:00+00:00", "RTH", 6.51, 6.52, 6.51, 6.52, 27456, true],
["2026-11-02T16:36:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 8498, true],
["2026-11-02T16:37:00+00:00", "RTH", 6.52, 6.52, 6.51, 6.52, 1190, true],
["2026-11-02T16:38:00+00:00", "RTH", 6.52, 6.52, 6.51, 6.51, 2296, true],
["2026-11-02T16:39:00+00:00", "RTH", 6.52, 6.53, 6.51, 6.53, 11336, true],
["2026-11-02T16:40:00+00:00", "RTH", 6.53, 6.53, 6.53, 6.53, 1007, true],
["2026-11-02T16:41:00+00:00", "RTH", 6.53, 6.53, 6.53, 6.53, 8927, true],
["2026-11-02T16:42:00+00:00", "RTH", 6.53, 6.53, 6.51, 6.51, 41389, true],
["2026-11-02T16:43:00+00:00", "RTH", 6.51, 6.52, 6.51, 6.52, 2610, true],
["2026-11-02T16:44:00+00:00", "RTH", 6.51, 6.52, 6.51, 6.52, 2725, true],
["2026-11-02T16:45:00+00:00", "RTH", 6.52, 6.52, 6.51, 6.51, 1872, true],
["2026-11-02T16:46:00+00:00", "RTH", 6.52, 6.52, 6.52, 6.52, 437, true],
["2026-11-02T16:47:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 907, true],
["2026-11-02T16:48:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 14231, true],
["2026-11-02T16:49:00+00:00", "RTH", 6.52, 6.53, 6.51, 6.52, 7284, true],
["2026-11-02T16:50:00+00:00", "RTH", 6.52, 6.52, 6.51, 6.51, 15239, true],
["2026-11-02T16:51:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 3637, true],
["2026-11-02T16:52:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 1949, true],
["2026-11-02T16:53:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 4701, true],
["2026-11-02T16:54:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 8761, true],
["2026-11-02T16:55:00+00:00", "RTH", 6.51, 6.51, 6.51, 6.51, 16366, true],
["2026-11-02T16:56:00+00:00", "RTH", 6.5, 6.5, 6.49, 6.49, 5239, true],
["2026-11-02T16:57:00+00:00", "RTH", 6.5, 6.5, 6.49, 6.5, 5570, true],
["2026-11-02T16:58:00+00:00", "RTH", 6.5, 6.5, 6.49, 6.49, 1806, true],
["2026-11-02T16:59:00+00:00", "RTH", 6.5, 6.5, 6.49, 6.49, 3000, true],
["2026-11-02T17:00:00+00:00", "RTH", 6.5, 6.5, 6.49, 6.49, 1508, true],
["2026-11-02T17:01:00+00:00", "RTH", 6.49, 6.49, 6.49, 6.49, 8371, true],
["2026-11-02T17:02:00+00:00", "RTH", 6.49, 6.5, 6.49, 6.5, 6632, true],
["2026-11-02T17:03:00+00:00", "RTH", 6.5, 6.51, 6.49, 6.51, 88125, true],
["2026-11-02T17:04:00+00:00", "RTH", 6.51, 6.54, 6.51, 6.54, 8948, true],
["2026-11-02T17:05:00+00:00", "RTH", 6.54, 6.54, 6.53, 6.54, 52552, true],
["2026-11-02T17:06:00+00:00", "RTH", 6.54, 6.54, 6.54, 6.54, 50856, true],
["2026-11-02T17:07:00+00:00", "RTH", 6.54, 6.54, 6.54, 6.54, 653, true],
["2026-11-02T17:08:00+00:00", "RTH", 6.54, 6.54, 6.53, 6.53, 9925, true],
["2026-11-02T17:09:00+00:00", "RTH", 6.54, 6.54, 6.54, 6.54, 4392, true],
["2026-11-02T17:10:00+00:00", "RTH", 6.54, 6.56, 6.54, 6.56, 27897, true],
["2026-11-02T17:11:00+00:00", "RTH", 6.56, 6.56, 6.55, 6.56, 4130, true],
["2026-11-02T17:12:00+00:00", "RTH", 6.56, 6.56, 6.55, 6.56, 11507, true],
["2026-11-02T17:13:00+00:00", "RTH", 6.56, 6.58, 6.56, 6.58, 22307, true],
["2026-11-02T17:14:00+00:00", "RTH", 6.58, 6.58, 6.58, 6.58, 13335, true],
["2026-11-02T17:15:00+00:00", "RTH", 6.58, 6.58, 6.58, 6.58, 4376, true],
["2026-11-02T17:16:00+00:00", "RTH", 6.58, 6.58, 6.58, 6.58, 9004, true],
["2026-11-02T17:17:00+00:00", "RTH", 6.58, 6.59, 6.58, 6.58, 45391, true],
["2026-11-02T17:18:00+00:00", "RTH", 6.58, 6.58, 6.58, 6.58, 3489, true],
["2026-11-02T17:19:00+00:00", "RTH", 6.58, 6.58, 6.58, 6.58, 11840, true],
["2026-11-02T17:20:00+00:00", "RTH", 6.58, 6.59, 6.58, 6.59, 46336, true],
["2026-11-02T17:21:00+00:00", "RTH", 6.58, 6.58, 6.58, 6.58, 28678, true],
["2026-11-02T17:22:00+00:00", "RTH", 6.58, 6.58, 6.57, 6.57, 31748, true],
["2026-11-02T17:23:00+00:00", "RTH", 6.57, 6.57, 6.57, 6.57, 13054, true],
["2026-11-02T17:24:00+00:00", "RTH", 6.57, 6.58, 6.56, 6.56, 19333, true],
["2026-11-02T17:25:00+00:00", "RTH", 6.56, 6.57, 6.56, 6.56, 1296, true],
["2026-11-02T17:26:00+00:00", "RTH", 6.57, 6.57, 6.57, 6.57, 2879, true],
["2026-11-02T17:27:00+00:00", "RTH", 6.57, 6.57, 6.56, 6.56, 2700, true],
["2026-11-02T17:28:00+00:00", "RTH", 6.57, 6.57, 6.57, 6.57, 11551, true],
["2026-11-02T17:29:00+00:00", "RTH", 6.57, 6.57, 6.57, 6.57, 1384, true],
["2026-11-02T17:30:00+00:00", "RTH", 6.57, 6.57, 6.56, 6.57, 2862, true],
["2026-11-02T17:31:00+00:00", "RTH", 6.57, 6.57, 6.57, 6.57, 2053, true],
["2026-11-02T17:32:00+00:00", "RTH", 6.57, 6.57, 6.57, 6.57, 9502, true],
["2026-11-02T17:33:00+00:00", "RTH", 6.57, 6.58, 6.56, 6.58, 9436, true],
["2026-11-02T17:34:00+00:00", "RTH", 6.58, 6.59, 6.58, 6.59, 13218, true],
["2026-11-02T17:35:00+00:00", "RTH", 6.58, 6.59, 6.58, 6.58, 3206, true],
["2026-11-02T17:36:00+00:00", "RTH", 6.59, 6.59, 6.58, 6.58, 3327, true],
["2026-11-02T17:37:00+00:00", "RTH", 6.59, 6.6, 6.58, 6.6, 25138, true],
["2026-11-02T17:38:00+00:00", "RTH", 6.59, 6.61, 6.59, 6.6, 19449, true],
["2026-11-02T17:39:00+00:00", "RTH", 6.61, 6.61, 6.6, 6.61, 10007, true],
["2026-11-02T17:40:00+00:00", "RTH", 6.6, 6.61, 6.6, 6.6, 6714, true],
["2026-11-02T17:41:00+00:00", "RTH", 6.6, 6.61, 6.6, 6.6, 9850, true],
["2026-11-02T17:42:00+00:00", "RTH", 6.61, 6.61, 6.61, 6.61, 5981, true],
["2026-11-02T17:43:00+00:00", "RTH", 6.61, 6.61, 6.6, 6.6, 9149, true],
["2026-11-02T17:44:00+00:00", "RTH", 6.61, 6.61, 6.61, 6.61, 5608, true],
["2026-11-02T17:45:00+00:00", "RTH", 6.61, 6.62, 6.61, 6.62, 29725, true],
["2026-11-02T17:46:00+00:00", "RTH", 6.62, 6.62, 6.62, 6.62, 2831, true],
["2026-11-02T17:47:00+00:00", "RTH", 6.62, 6.62, 6.61, 6.61, 13463, true],
["2026-11-02T17:48:00+00:00", "RTH", 6.61, 6.62, 6.6, 6.61, 29031, true],
["2026-11-02T17:49:00+00:00", "RTH", 6.62, 6.62, 6.61, 6.62, 13112, true],
["2026-11-02T17:50:00+00:00", "RTH", 6.62, 6.62, 6.62, 6.62, 5874, true],
["2026-11-02T17:51:00+00:00", "RTH", 6.62, 6.62, 6.61, 6.61, 4183, true],
["2026-11-02T17:52:00+00:00", "RTH", 6.62, 6.62, 6.61, 6.62, 4728, true],
["2026-11-02T17:53:00+00:00", "RTH", 6.62, 6.63, 6.62, 6.62, 38140, true],
["2026-11-02T17:54:00+00:00", "RTH", 6.62, 6.62, 6.62, 6.62, 1759, true],
["2026-11-02T17:55:00+00:00", "RTH", 6.62, 6.62, 6.62, 6.62, 1598, true],
["2026-11-02T17:56:00+00:00", "RTH", 6.62, 6.62, 6.62, 6.62, 3031, true],
["2026-11-02T17:57:00+00:00", "RTH", 6.62, 6.62, 6.62, 6.62, 10821, true],
["2026-11-02T17:58:00+00:00", "RTH", 6.62, 6.63, 6.62, 6.63, 5411, true],
["2026-11-02T17:59:00+00:00", "RTH", 6.62, 6.63, 6.62, 6.63, 17447, true],
["2026-11-02T18:00:00+00:00", "RTH", 6.62, 6.63, 6.62, 6.63, 7280, true],
["2026-11-02T18:01:00+00:00", "RTH", 6.63, 6.64, 6.63, 6.63, 16738, true],
["2026-11-02T18:02:00+00:00", "RTH", 6.63, 6.64, 6.63, 6.63, 4203, true],
["2026-11-02T18:03:00+00:00", "RTH", 6.63, 6.64, 6.63, 6.64, 8893, true],
["2026-11-02T18:04:00+00:00", "RTH", 6.64, 6.65, 6.64, 6.65, 4760, true],
["2026-11-02T18:05:00+00:00", "RTH", 6.64, 6.65, 6.63, 6.63, 19370, true],
["2026-11-02T18:06:00+00:00", "RTH", 6.63, 6.63, 6.62, 6.63, 20508, true],
["2026-11-02T18:07:00+00:00", "RTH", 6.63, 6.64, 6.63, 6.63, 9336, true],
["2026-11-02T18:08:00+00:00", "RTH", 6.63, 6.63, 6.63, 6.63, 5365, true],
["2026-11-02T18:09:00+00:00", "RTH", 6.63, 6.64, 6.63, 6.63, 5380, true],
["2026-11-02T18:10:00+00:00", "RTH", 6.63, 6.64, 6.63, 6.64, 7952, true],
["2026-11-02T18:11:00+00:00", "RTH", 6.64, 6.64, 6.64, 6.64, 7689, true],
["2026-11-02T18:12:00+00:00", "RTH", 6.64, 6.64, 6.64, 6.64, 2297, true],
["2026-11-02T18:13:00+00:00", "RTH", 6.64, 6.65, 6.64, 6.64, 8823, true],
["2026-11-02T18:14:00+00:00", "RTH", 6.65, 6.66, 6.64, 6.66, 15723, true],
["2026-11-02T18:15:00+00:00", "RTH", 6.65, 6.66, 6.64, 6.64, 10052, true],
["2026-11-02T18:16:00+00:00", "RTH", 6.66, 6.66, 6.66, 6.66, 1512, true],
["2026-11-02T18:17:00+00:00", "RTH", 6.66, 6.66, 6.65, 6.66, 9718, true],
["2026-11-02T18:18:00+00:00", "RTH", 6.66, 6.66, 6.65, 6.66, 11066, true],
["2026-11-02T18:19:00+00:00", "RTH", 6.66, 6.66, 6.65, 6.66, 13378, true],
["2026-11-02T18:20:00+00:00", "RTH", 6.66, 6.67, 6.66, 6.67, 12522, true],
["2026-11-02T18:21:00+00:00", "RTH", 6.67, 6.68, 6.67, 6.67, 12636, true],
["2026-11-02T18:22:00+00:00", "RTH", 6.67, 6.67, 6.67, 6.67, 8804, true],
["2026-11-02T18:23:00+00:00", "RTH", 6.67, 6.67, 6.67, 6.67, 5280, true],
["2026-11-02T18:24:00+00:00", "RTH", 6.67, 6.68, 6.67, 6.67, 8887, true],
["2026-11-02T18:25:00+00:00", "RTH", 6.67, 6.68, 6.67, 6.67, 3561, true],
["2026-11-02T18:26:00+00:00", "RTH", 6.67, 6.68, 6.67, 6.67, 19363, true],
["2026-11-02T18:27:00+00:00", "RTH", 6.67, 6.67, 6.67, 6.67, 6215, true],
["2026-11-02T18:28:00+00:00", "RTH", 6.68, 6.68, 6.67, 6.68, 24659, true],
["2026-11-02T18:29:00+00:00", "RTH", 6.68, 6.68, 6.67, 6.67, 15846, true],
["2026-11-02T18:30:00+00:00", "RTH", 6.67, 6.67, 6.67, 6.67, 10254, true],
["2026-11-02T18:31:00+00:00", "RTH", 6.67, 6.67, 6.67, 6.67, 5367, true],
["2026-11-02T18:32:00+00:00", "RTH", 6.67, 6.68, 6.67, 6.68, 7949, true],
["2026-11-02T18:33:00+00:00", "RTH", 6.68, 6.69, 6.67, 6.69, 7194, true],
["2026-11-02T18:34:00+00:00", "RTH", 6.68, 6.68, 6.68, 6.68, 3208, true],
["2026-11-02T18:35:00+00:00", "RTH", 6.68, 6.68, 6.66, 6.67, 45682, true],
["2026-11-02T18:36:00+00:00", "RTH", 6.67, 6.67, 6.66, 6.67, 28837, true],
["2026-11-02T18:37:00+00:00", "RTH", 6.66, 6.67, 6.64, 6.66, 118273, true],
["2026-11-02T18:38:00+00:00", "RTH", 6.66, 6.67, 6.65, 6.67, 8008, true],
["2026-11-02T18:39:00+00:00", "RTH", 6.67, 6.67, 6.67, 6.67, 2537, true],
["2026-11-02T18:40:00+00:00", "RTH", 6.67, 6.67, 6.66, 6.67, 6842, true],
["2026-11-02T18:41:00+00:00", "RTH", 6.67, 6.67, 6.66, 6.66, 3973, true],
["2026-11-02T18:42:00+00:00", "RTH", 6.67, 6.67, 6.66, 6.67, 8142, true],
["2026-11-02T18:43:00+00:00", "RTH", 6.67, 6.67, 6.67, 6.67, 1096, true],
["2026-11-02T18:44:00+00:00", "RTH", 6.67, 6.67, 6.65, 6.66, 17935, true],
["2026-11-02T18:45:00+00:00", "RTH", 6.66, 6.66, 6.65, 6.66, 12763, true],
["2026-11-02T18:46:00+00:00", "RTH", 6.65, 6.66, 6.65, 6.66, 29582, true],
["2026-11-02T18:47:00+00:00", "RTH", 6.66, 6.66, 6.65, 6.65, 1763, true],
["2026-11-02T18:48:00+00:00", "RTH", 6.66, 6.66, 6.64, 6.64, 12406, true],
["2026-11-02T18:49:00+00:00", "RTH", 6.64, 6.65, 6.64, 6.64, 37901, true],
["2026-11-02T18:50:00+00:00", "RTH", 6.64, 6.64, 6.63, 6.63, 13488, true],
["2026-11-02T18:51:00+00:00", "RTH", 6.63, 6.63, 6.63, 6.63, 3533, true],
["2026-11-02T18:52:00+00:00", "RTH", 6.63, 6.64, 6.63, 6.63, 21538, true],
["2026-11-02T18:53:00+00:00", "RTH", 6.63, 6.63, 6.61, 6.62, 26443, true],
["2026-11-02T18:54:00+00:00", "RTH", 6.62, 6.62, 6.62, 6.62, 3202, true],
["2026-11-02T18:55:00+00:00", "RTH", 6.63, 6.63, 6.62, 6.62, 4449, true],
["2026-11-02T18:56:00+00:00", "RTH", 6.63, 6.63, 6.62, 6.63, 59509, true],
["2026-11-02T18:57:00+00:00", "RTH", 6.63, 6.67, 6.63, 6.67, 166042, true],
["2026-11-02T18:58:00+00:00", "RTH", 6.66, 6.67, 6.66, 6.67, 59170, true],
["2026-11-02T18:59:00+00:00", "RTH", 6.67, 6.69, 6.66, 6.67, 54189, true],
["2026-11-02T19:00:00+00:00", "RTH", 6.67, 6.7, 6.67, 6.7, 78821, true],
["2026-11-02T19:01:00+00:00", "RTH", 6.7, 6.71, 6.7, 6.71, 27419, true],
["2026-11-02T19:02:00+00:00", "RTH", 6.71, 6.72, 6.7, 6.7, 83349, true],
["2026-11-02T19:03:00+00:00", "RTH", 6.7, 6.7, 6.69, 6.69, 10761, true],
["2026-11-02T19:04:00+00:00", "RTH", 6.68, 6.7, 6.68, 6.7, 9065, true],
["2026-11-02T19:05:00+00:00", "RTH", 6.7, 6.7, 6.69, 6.69, 6077, true],
["2026-11-02T19:06:00+00:00", "RTH", 6.7, 6.71, 6.7, 6.7, 32232, true],
["2026-11-02T19:07:00+00:00", "RTH", 6.7, 6.7, 6.7, 6.7, 3749, true],
["2026-11-02T19:08:00+00:00", "RTH", 6.7, 6.71, 6.7, 6.71, 16340, true],
["2026-11-02T19:09:00+00:00", "RTH", 6.71, 6.71, 6.7, 6.71, 16396, true],
["2026-11-02T19:10:00+00:00", "RTH", 6.71, 6.72, 6.71, 6.71, 10586, true],
["2026-11-02T19:11:00+00:00", "RTH", 6.72, 6.75, 6.71, 6.72, 144724, true],
["2026-11-02T19:12:00+00:00", "RTH", 6.73, 6.74, 6.72, 6.74, 61115, true],
["2026-11-02T19:13:00+00:00", "RTH", 6.74, 6.75, 6.73, 6.75, 46611, true],
["2026-11-02T19:14:00+00:00", "RTH", 6.75, 6.75, 6.73, 6.75, 45103, true],
["2026-11-02T19:15:00+00:00", "RTH", 6.74, 6.74, 6.72, 6.72, 10925, true],
["2026-11-02T19:16:00+00:00", "RTH", 6.72, 6.74, 6.72, 6.74, 50208, true],
["2026-11-02T19:17:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 23970, true],
["2026-11-02T19:18:00+00:00", "RTH", 6.74, 6.74, 6.74, 6.74, 5312, true],
["2026-11-02T19:19:00+00:00", "RTH", 6.73, 6.76, 6.73, 6.75, 54025, true],
["2026-11-02T19:20:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.74, 4744, true],
["2026-11-02T19:21:00+00:00", "RTH", 6.74, 6.75, 6.73, 6.75, 32723, true],
["2026-11-02T19:22:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.74, 2982, true],
["2026-11-02T19:23:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.75, 15771, true],
["2026-11-02T19:24:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.74, 11453, true],
["2026-11-02T19:25:00+00:00", "RTH", 6.74, 6.75, 6.73, 6.75, 33167, true],
["2026-11-02T19:26:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.74, 15961, true],
["2026-11-02T19:27:00+00:00", "RTH", 6.73, 6.74, 6.73, 6.74, 7553, true],
["2026-11-02T19:28:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 9357, true],
["2026-11-02T19:29:00+00:00", "RTH", 6.74, 6.75, 6.73, 6.75, 21843, true],
["2026-11-02T19:30:00+00:00", "RTH", 6.75, 6.75, 6.75, 6.75, 28261, true],
["2026-11-02T19:31:00+00:00", "RTH", 6.75, 6.76, 6.75, 6.75, 34816, true],
["2026-11-02T19:32:00+00:00", "RTH", 6.75, 6.75, 6.75, 6.75, 14458, true],
["2026-11-02T19:33:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.75, 9585, true],
["2026-11-02T19:34:00+00:00", "RTH", 6.74, 6.75, 6.74, 6.75, 4716, true],
["2026-11-02T19:35:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.75, 5944, true],
["2026-11-02T19:36:00+00:00", "RTH", 6.74, 6.74, 6.72, 6.72, 75200, true],
["2026-11-02T19:37:00+00:00", "RTH", 6.72, 6.72, 6.72, 6.72, 2704, true],
["2026-11-02T19:38:00+00:00", "RTH", 6.72, 6.74, 6.72, 6.74, 19766, true],
["2026-11-02T19:39:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.73, 6325, true],
["2026-11-02T19:40:00+00:00", "RTH", 6.74, 6.74, 6.72, 6.72, 24074, true],
["2026-11-02T19:41:00+00:00", "RTH", 6.72, 6.73, 6.7, 6.71, 46475, true],
["2026-11-02T19:42:00+00:00", "RTH", 6.7, 6.71, 6.7, 6.71, 18697, true],
["2026-11-02T19:43:00+00:00", "RTH", 6.71, 6.71, 6.71, 6.71, 2679, true],
["2026-11-02T19:44:00+00:00", "RTH", 6.71, 6.71, 6.7, 6.71, 4483, true],
["2026-11-02T19:45:00+00:00", "RTH", 6.71, 6.71, 6.71, 6.71, 5565, true],
["2026-11-02T19:46:00+00:00", "RTH", 6.71, 6.71, 6.7, 6.71, 10785, true],
["2026-11-02T19:47:00+00:00", "RTH", 6.71, 6.71, 6.71, 6.71, 3929, true],
["2026-11-02T19:48:00+00:00", "RTH", 6.71, 6.73, 6.7, 6.73, 29895, true],
["2026-11-02T19:49:00+00:00", "RTH", 6.72, 6.73, 6.72, 6.73, 2267, true],
["2026-11-02T19:50:00+00:00", "RTH", 6.73, 6.75, 6.73, 6.75, 14294, true],
["2026-11-02T19:51:00+00:00", "RTH", 6.75, 6.75, 6.72, 6.72, 25558, true],
["2026-11-02T19:52:00+00:00", "RTH", 6.73, 6.74, 6.73, 6.74, 18045, true],
["2026-11-02T19:53:00+00:00", "RTH", 6.73, 6.74, 6.73, 6.74, 2037, true],
["2026-11-02T19:54:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 5352, true],
["2026-11-02T19:55:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 8124, true],
["2026-11-02T19:56:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 12175, true],
["2026-11-02T19:57:00+00:00", "RTH", 6.74, 6.74, 6.72, 6.72, 16729, true],
["2026-11-02T19:58:00+00:00", "RTH", 6.72, 6.73, 6.71, 6.72, 14021, true],
["2026-11-02T19:59:00+00:00", "RTH", 6.72, 6.76, 6.72, 6.75, 41953, true],
["2026-11-02T20:00:00+00:00", "RTH", 6.75, 6.76, 6.75, 6.75, 10339, true],
["2026-11-02T20:01:00+00:00", "RTH", 6.75, 6.75, 6.75, 6.75, 9953, true],
["2026-11-02T20:02:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.74, 6876, true],
["2026-11-02T20:03:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.75, 11571, true],
["2026-11-02T20:04:00+00:00", "RTH", 6.75, 6.75, 6.72, 6.72, 17511, true],
["2026-11-02T20:05:00+00:00", "RTH", 6.72, 6.72, 6.71, 6.71, 28251, true],
["2026-11-02T20:06:00+00:00", "RTH", 6.71, 6.71, 6.71, 6.71, 8370, true],
["2026-11-02T20:07:00+00:00", "RTH", 6.72, 6.72, 6.71, 6.71, 2290, true],
["2026-11-02T20:08:00+00:00", "RTH", 6.71, 6.72, 6.71, 6.71, 4948, true],
["2026-11-02T20:09:00+00:00", "RTH", 6.72, 6.72, 6.71, 6.71, 2547, true],
["2026-11-02T20:10:00+00:00", "RTH", 6.72, 6.72, 6.71, 6.71, 14652, true],
["2026-11-02T20:11:00+00:00", "RTH", 6.71, 6.71, 6.71, 6.71, 16034, true],
["2026-11-02T20:12:00+00:00", "RTH", 6.71, 6.71, 6.71, 6.71, 8697, true],
["2026-11-02T20:13:00+00:00", "RTH", 6.71, 6.72, 6.71, 6.71, 6131, true],
["2026-11-02T20:14:00+00:00", "RTH", 6.72, 6.72, 6.71, 6.72, 4146, true],
["2026-11-02T20:15:00+00:00", "RTH", 6.71, 6.72, 6.71, 6.71, 3303, true],
["2026-11-02T20:16:00+00:00", "RTH", 6.71, 6.72, 6.71, 6.72, 9502, true],
["2026-11-02T20:17:00+00:00", "RTH", 6.71, 6.72, 6.7, 6.71, 17349, true],
["2026-11-02T20:18:00+00:00", "RTH", 6.71, 6.71, 6.71, 6.71, 26602, true],
["2026-11-02T20:19:00+00:00", "RTH", 6.71, 6.71, 6.71, 6.71, 9285, true],
["2026-11-02T20:20:00+00:00", "RTH", 6.71, 6.71, 6.71, 6.71, 5841, true],
["2026-11-02T20:21:00+00:00", "RTH", 6.71, 6.72, 6.71, 6.72, 13559, true],
["2026-11-02T20:22:00+00:00", "RTH", 6.72, 6.72, 6.71, 6.72, 15059, true],
["2026-11-02T20:23:00+00:00", "RTH", 6.73, 6.74, 6.72, 6.73, 36574, true],
["2026-11-02T20:24:00+00:00", "RTH", 6.73, 6.73, 6.72, 6.72, 10764, true],
["2026-11-02T20:25:00+00:00", "RTH", 6.73, 6.73, 6.72, 6.72, 2695, true],
["2026-11-02T20:26:00+00:00", "RTH", 6.73, 6.73, 6.72, 6.73, 4027, true],
["2026-11-02T20:27:00+00:00", "RTH", 6.72, 6.72, 6.72, 6.72, 5625, true],
["2026-11-02T20:28:00+00:00", "RTH", 6.72, 6.72, 6.71, 6.72, 24429, true],
["2026-11-02T20:29:00+00:00", "RTH", 6.71, 6.72, 6.71, 6.72, 8879, true],
["2026-11-02T20:30:00+00:00", "RTH", 6.72, 6.72, 6.71, 6.72, 8395, true],
["2026-11-02T20:31:00+00:00", "RTH", 6.73, 6.74, 6.72, 6.74, 16953, true],
["2026-11-02T20:32:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 13045, true],
["2026-11-02T20:33:00+00:00", "RTH", 6.74, 6.74, 6.74, 6.74, 6213, true],
["2026-11-02T20:34:00+00:00", "RTH", 6.74, 6.74, 6.74, 6.74, 9711, true],
["2026-11-02T20:35:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 14246, true],
["2026-11-02T20:36:00+00:00", "RTH", 6.74, 6.74, 6.74, 6.74, 3915, true],
["2026-11-02T20:37:00+00:00", "RTH", 6.74, 6.76, 6.73, 6.75, 92622, true],
["2026-11-02T20:38:00+00:00", "RTH", 6.74, 6.75, 6.73, 6.74, 24831, true],
["2026-11-02T20:39:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 7189, true],
["2026-11-02T20:40:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 10796, true],
["2026-11-02T20:41:00+00:00", "RTH", 6.74, 6.74, 6.72, 6.72, 34850, true],
["2026-11-02T20:42:00+00:00", "RTH", 6.72, 6.72, 6.72, 6.72, 16862, true],
["2026-11-02T20:43:00+00:00", "RTH", 6.72, 6.72, 6.71, 6.71, 19027, true],
["2026-11-02T20:44:00+00:00", "RTH", 6.71, 6.72, 6.71, 6.72, 35010, true],
["2026-11-02T20:45:00+00:00", "RTH", 6.72, 6.72, 6.72, 6.72, 7751, true],
["2026-11-02T20:46:00+00:00", "RTH", 6.72, 6.72, 6.72, 6.72, 12225, true],
["2026-11-02T20:47:00+00:00", "RTH", 6.72, 6.73, 6.72, 6.72, 26716, true],
["2026-11-02T20:48:00+00:00", "RTH", 6.72, 6.74, 6.72, 6.74, 33697, true],
["2026-11-02T20:49:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 16433, true],
["2026-11-02T20:50:00+00:00", "RTH", 6.74, 6.74, 6.73, 6.74, 18395, true],
["2026-11-02T20:51:00+00:00", "RTH", 6.74, 6.75, 6.72, 6.74, 157362, true],
["2026-11-02T20:52:00+00:00", "RTH", 6.75, 6.75, 6.75, 6.75, 9155, true],
["2026-11-02T20:53:00+00:00", "RTH", 6.75, 6.75, 6.74, 6.75, 15988, true],
["2026-11-02T20:54:00+00:00", "RTH", 6.75, 6.75, 6.75, 6.75, 71909, true],
["2026-11-02T20:55:00+00:00", "RTH", 6.75, 6.77, 6.75, 6.77, 35125, true],
["2026-11-02T20:56:00+00:00", "RTH", 6.76, 6.78, 6.76, 6.78, 56047, true],
["2026-11-02T20:57:00+00:00", "RTH", 6.78, 6.78, 6.77, 6.78, 137041, true],
["2026-11-02T20:58:00+00:00", "RTH", 6.78, 6.78, 6.77, 6.78, 110591, true],
["2026-11-02T20:59:00+00:00", "RTH", 6.78, 6.78, 6.77, 6.78, 241241, true],
["2026-11-02T21:00:00+00:00", "POST", 6.77, 6.77, 6.77, 6.77, 710, true],
["2026-11-02T21:04:00+00:00", "POST", 6.75, 6.75, 6.75, 6.75, 1576, true],
["2026-11-02T21:07:00+00:00", "POST", 6.75, 6.75, 6.75, 6.75, 2300, true],
["2026-11-02T21:22:00+00:00", "POST", 6.75, 6.75, 6.75, 6.75, 444, true],
["2026-11-02T21:42:00+00:00", "POST", 6.74, 6.74, 6.74, 6.74, 120, true],
["2026-11-02T21:55:00+00:00", "POST", 6.74, 6.74, 6.74, 6.74, 1626, true],
["2026-11-02T21:56:00+00:00", "POST", 6.74, 6.74, 6.74, 6.74, 110, true],
["2026-11-02T22:00:00+00:00", "POST", 6.74, 6.74, 6.74, 6.74, 780, true],
["2026-11-02T22:08:00+00:00", "POST", 6.75, 6.75, 6.75, 6.75, 1925, true],
["2026-11-02T22:17:00+00:00", "POST", 6.75, 6.75, 6.75, 6.75, 6250, true],
["2026-11-02T22:21:00+00:00", "POST", 6.76, 6.76, 6.76, 6.76, 100, true]
],
"coverage": {
"first_start": "2026-11-02T12:00:00+00:00",
"last_end": "2026-11-02T22:22:00+00:00",
"last_complete_end": "2026-11-02T22:22:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 407,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 6.28,
"ema20": 6.15,
"ema50": 6.31,
"ema200": 8.19,
"sma20": 6.08,
"sma50": 6.16,
"sma200": 7.99,
"ema20_slope_5bars_pct": 2.06,
"adx14": 23.94,
"plus_di14": 37.3,
"minus_di14": 13.5
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 7,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 67.04,
"cci20": 238.84,
"roc5_pct": 10.26,
"roc10_pct": 13.2,
"roc20_pct": 20.89,
"macd12_26": 0.08,
"macd_signal9": 0.003,
"macd_histogram": 0.08
},
"volatility": {
"atr14": 0.26,
"atr14_pct": 3.84,
"bb20_middle": 6.08,
"bb20_upper": 6.54,
"bb20_lower": 5.62,
"bb20_bandwidth_pct": 15.06,
"bb20_percent_b": 1.25,
"realized_vol20_annualized_pct": 53.77
},
"volume": {
"obv": -320597941.12,
"obv_change_5bars": 17878123.49,
"obv_slope_20bars": 172915.2,
"cmf20": 0.11,
"volume_sma20": 5995937.09,
"bar_rvol20": 1.3
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 811,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 6.65,
"ema20": 6.5,
"ema50": 6.34,
"sma20": 6.43,
"sma50": 6.28,
"sma200": 6.12,
"adx14": 27.05,
"plus_di14": 43.8,
"minus_di14": 13.5
},
"momentum": {
"rsi14": 70.65,
"cci20": 112.48,
"roc5_pct": 1.27,
"roc10_pct": 7.81,
"roc20_pct": 8.59,
"macd12_26": 0.14,
"macd_signal9": 0.1,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.09,
"atr14_pct": 1.28,
"bb20_middle": 6.43,
"bb20_upper": 6.88,
"bb20_lower": 5.99,
"bb20_bandwidth_pct": 13.82,
"bb20_percent_b": 0.87
},
"volume": {
"obv": -7447769.0,
"obv_change_5bars": 2084424.0,
"obv_slope_20bars": 374011.48,
"cmf20": 0.49,
"volume_sma20": 500846.05,
"bar_rvol20": 1.0,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 407,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 6.75,
"ema20": 6.75,
"sma20": 6.76,
"adx14": 17.75,
"plus_di14": 24.8,
"minus_di14": 36.0
},
"momentum": {
"rsi14": 58.67,
"cci20": 30.67,
"roc5_pct": 0.3,
"roc10_pct": -0.15,
"roc20_pct": 0.37,
"macd12_26": 0.0026,
"macd_signal9": 0.004,
"macd_histogram": -0.0015
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.12,
"bb20_middle": 6.76,
"bb20_upper": 6.78,
"bb20_lower": 6.73,
"bb20_bandwidth_pct": 0.85,
"bb20_percent_b": 0.58
},
"volume": {
"obv": 1159057.0,
"obv_change_5bars": 1355.0,
"obv_slope_20bars": -9912.25,
"cmf20": 0.51,
"volume_sma20": 42520.0,
"bar_rvol20": 0.06,
"bar_rvol20_basis": "last 10 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"last_price": 6.77,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 6.27,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "6.28",
"note": "7.88% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "6.15",
"note": "10.13% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "6.31",
"note": "7.33% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "8.19",
"note": "17.33% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "7.59 equal_highs",
"note": "0.82 away, ATR14 0.26, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 6.23",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 811,
"last_bar_end": "2026-11-02T23:00:00Z",
"last_bar_close": 6.76,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "6.65",
"note": "1.85% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "6.50",
"note": "4.13% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "6.34",
"note": "6.72% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "6.14",
"note": "10.31% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "5.90 equal_lows",
"note": "0.87 away, ATR14 0.09, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "124 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 6.33",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 407,
"last_bar_end": "2026-11-02T22:22:00Z",
"last_bar_close": 6.76,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "6.75",
"note": "0.28% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "6.75",
"note": "0.30% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "6.74",
"note": "0.41% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 407"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "6.76 equal_highs",
"note": "0.01 away, ATR14 0.01, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "111 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 6.76",
"note": "15 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 6.33,
"low": 6.16,
"close": 6.27,
"volume": 4714517.0
},
"current_rth": {
"open": 6.31,
"high_so_far": 6.78,
"low_so_far": 6.31,
"volume_so_far": 7816027.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.64,
"cumulative_rvol_same_time20": 1.57,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 6.32,
"low": 6.26,
"last": 6.32,
"volume": 4008.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 6.43,
"low": 6.31,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 6.62,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 6.05,
"bars_ago": 2,
"label": "HL",
"rsi": 53.31
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 6.23,
"bars_ago": 4,
"label": "LH",
"rsi": 54.03
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 6.02,
"bars_ago": 5,
"label": "HL",
"rsi": 52.42
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 6.43,
"bars_ago": 7,
"label": "HH",
"rsi": 61.04
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 5.74,
"bars_ago": 8,
"label": "LL",
"rsi": 41.67
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 6.11,
"bars_ago": 9,
"label": "LH",
"rsi": 48.67
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 5.9,
"bars_ago": 10,
"label": "HL",
"rsi": 47.82
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 6.29,
"bars_ago": 12,
"label": "HH",
"rsi": 53.6
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 5.88,
"bars_ago": 13,
"label": "HL",
"rsi": 47.73
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 6.17,
"bars_ago": 14,
"label": "HH",
"rsi": 47.73
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 5.77,
"bars_ago": 15,
"label": "HL",
"rsi": 50.29
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 5.66,
"bars_ago": 17,
"label": "HL",
"rsi": 45.2
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 6.04,
"bars_ago": 18,
"label": "HH",
"rsi": 40.32
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 5.43,
"bars_ago": 20,
"label": "HL",
"rsi": 26.3
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 5.66,
"bars_ago": 21,
"label": "LH",
"rsi": 24.3
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 5.4,
"bars_ago": 22,
"label": "LL",
"rsi": 23.65
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 5.74,
"bars_ago": 23,
"label": "LH",
"rsi": 23.05
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 6.08,
"bars_ago": 29,
"label": "LH",
"rsi": 28.01
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 5.84,
"bars_ago": 30,
"label": "LL",
"rsi": 29.49
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 6.32,
"bars_ago": 33,
"label": "HH",
"rsi": 32.48
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 5.92,
"bars_ago": 34,
"label": "LL",
"rsi": 32.1
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 6.27,
"bars_ago": 35,
"label": "LH",
"rsi": 26.66
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 6.1,
"bars_ago": 39,
"label": "LL",
"rsi": 31.37
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 6.62,
"bars_ago": 43,
"label": "LL",
"rsi": 36.16
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 6.91,
"bars_ago": 46,
"label": "HL",
"rsi": 40.41
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 7.36,
"bars_ago": 48,
"label": "LH",
"rsi": 42.55
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 6.81,
"bars_ago": 50,
"label": "LL",
"rsi": 37.05
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 7.6,
"bars_ago": 53,
"label": "HH",
"rsi": 45.38
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 7.27,
"bars_ago": 53,
"label": "HL",
"rsi": 45.38
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 7.59,
"bars_ago": 55,
"label": "HH",
"rsi": 48.21
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 7.03,
"bars_ago": 57,
"label": "LL",
"rsi": 38.39
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 7.46,
"bars_ago": 60,
"label": "HH",
"rsi": 42.33
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 7.14,
"bars_ago": 61,
"label": "HL",
"rsi": 37.73
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 7.44,
"bars_ago": 63,
"label": "LH",
"rsi": 38.85
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 6.92,
"bars_ago": 65,
"label": "LL",
"rsi": 29.68
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 8.07,
"bars_ago": 68,
"label": "LH",
"rsi": 37.7
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 7.64,
"bars_ago": 71,
"label": "LL",
"rsi": 41.41
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 8.63,
"bars_ago": 72,
"label": "LH",
"rsi": 51.73
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 8.88,
"bars_ago": 75,
"rsi": 57.85
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 8.11,
"bars_ago": 78,
"rsi": 55.5
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 6.78,
"low20d": 5.54,
"high60d": 7.6,
"low60d": 5.4,
"high252d": 12.9,
"low252d": 5.55
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 7.59,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 53,
"dates": ["2026-05-19", "2026-08-14", "2026-08-18"],
"tolerance": 0.03,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 7.86,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 141,
"dates": ["2026-04-09", "2026-04-01", "2026-04-13"],
"tolerance": 0.03,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "LL", "HH", "HL", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 6.23,
"trading_date": "2026-10-30",
"bars_ago": 1
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bullish BoS at 6.23 on 2026-10-30 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 6.1,
"trading_date": "2026-09-11",
"close": 6.09,
"bars_ago": 36
},
{
"kind": "BoS",
"direction": "bearish",
"level": 5.84,
"trading_date": "2026-09-23",
"close": 5.81,
"bars_ago": 28
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 5.66,
"trading_date": "2026-10-06",
"close": 5.74,
"bars_ago": 19
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 5.9,
"trading_date": "2026-10-21",
"close": 5.81,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 6.11,
"trading_date": "2026-10-22",
"close": 6.42,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 6.23,
"trading_date": "2026-10-30",
"close": 6.27,
"bars_ago": 1
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 6.15,
"vah": 6.22,
"val": 5.8,
"sessions": 20,
"nodes": [
{
"price": 5.57,
"volume": 137324.0
},
{
"price": 5.59,
"volume": 412438.0
},
{
"price": 5.61,
"volume": 622970.0
},
{
"price": 5.63,
"volume": 925810.0
},
{
"price": 5.65,
"volume": 704746.0
},
{
"price": 5.67,
"volume": 639240.0
},
{
"price": 5.69,
"volume": 1266297.0
},
{
"price": 5.71,
"volume": 933660.0
},
{
"price": 5.73,
"volume": 1088855.0
},
{
"price": 5.75,
"volume": 1700792.0
},
{
"price": 5.77,
"volume": 2066380.0
},
{
"price": 5.79,
"volume": 1955948.0
},
{
"price": 5.81,
"volume": 3774400.0
},
{
"price": 5.83,
"volume": 2159696.0
},
{
"price": 5.85,
"volume": 2795618.0
},
{
"price": 5.87,
"volume": 1773361.0
},
{
"price": 5.89,
"volume": 2115658.0
},
{
"price": 5.91,
"volume": 4298757.0
},
{
"price": 5.93,
"volume": 4196799.0
},
{
"price": 5.95,
"volume": 3766273.0
},
{
"price": 5.97,
"volume": 2713306.0
},
{
"price": 5.99,
"volume": 3379067.0
},
{
"price": 6.01,
"volume": 2678495.0
},
{
"price": 6.03,
"volume": 2277147.0
},
{
"price": 6.05,
"volume": 3295982.0
},
{
"price": 6.07,
"volume": 3017593.0
},
{
"price": 6.09,
"volume": 3205088.0
},
{
"price": 6.11,
"volume": 5226647.0
},
{
"price": 6.13,
"volume": 5528232.0
},
{
"price": 6.15,
"volume": 5946035.0
},
{
"price": 6.17,
"volume": 4276660.0
},
{
"price": 6.19,
"volume": 2022641.0
},
{
"price": 6.21,
"volume": 2660444.0
},
{
"price": 6.23,
"volume": 1087177.0
},
{
"price": 6.26,
"volume": 959638.0
},
{
"price": 6.28,
"volume": 1216797.0
},
{
"price": 6.3,
"volume": 569152.0
},
{
"price": 6.32,
"volume": 1186794.0
},
{
"price": 6.34,
"volume": 718543.0
},
{
"price": 6.36,
"volume": 1081282.0
},
{
"price": 6.38,
"volume": 1161720.0
},
{
"price": 6.4,
"volume": 597239.0
},
{
"price": 6.42,
"volume": 1254938.0
},
{
"price": 6.44,
"volume": 157472.0
},
{
"price": 6.46,
"volume": 134237.0
},
{
"price": 6.48,
"volume": 94517.0
},
{
"price": 6.5,
"volume": 198842.0
},
{
"price": 6.52,
"volume": 403376.0
},
{
"price": 6.54,
"volume": 118379.0
},
{
"price": 6.56,
"volume": 98987.0
},
{
"price": 6.58,
"volume": 250324.0
},
{
"price": 6.6,
"volume": 98433.0
},
{
"price": 6.62,
"volume": 249363.0
},
{
"price": 6.64,
"volume": 238738.0
},
{
"price": 6.66,
"volume": 630417.0
},
{
"price": 6.68,
"volume": 151749.0
},
{
"price": 6.7,
"volume": 284210.0
},
{
"price": 6.72,
"volume": 554956.0
},
{
"price": 6.74,
"volume": 1499374.0
},
{
"price": 6.76,
"volume": 671883.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 6.66,
"r1": 7.0,
"s1": 6.53,
"r2": 7.13,
"s2": 6.19
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 11.94,
"excess_return_5d_pp": 11.05,
"excess_return_10d_pp": 14.15,
"excess_return_20d_pp": 22.9,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.01,
"beta60d": -0.25,
"correlation60d": -0.06
},
"vs_sector": {
"symbol": "XLP",
"excess_return_3d_pp": 6.37,
"excess_return_5d_pp": 6.98,
"excess_return_10d_pp": 9.76,
"excess_return_20d_pp": 9.57,
"ratio": 0.08,
"ratio_sma20": 0.07
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"last": null,
"return_5d_pct": 3.28,
"cumulative_rvol_same_time20": 0.98
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-07-18",
"published_at": "2026-08-20T20:10:54Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1192935000.0,
"revenue_yoy_pct": -4.02,
"gross_margin_pct": 48.45,
"operating_margin_pct": 5.71,
"eps_diluted": 0.19,
"eps_consensus": 0.22,
"eps_actual_reported": 0.21,
"eps_surprise_pct": -6.54
},
"ttm": {
"market_cap": 1435625890.0,
"net_debt_to_ebitda": 5.94,
"current_ratio": 0.77,
"forward_pe": null,
"trailing_pe": 26.04,
"price_to_sales": 0.27,
"price_to_book": 1.09,
"dividend_yield_pct": 11.0,
"debt_to_equity": 1.52
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-07",
"firm": "BNP Paribas",
"from_grade": "Underperform",
"to_grade": "Underperform",
"action": "maintain"
},
{
"date": "2026-10-06",
"firm": "Jefferies",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-08-24",
"firm": "Stephens & Co.",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-05-18",
"firm": "Stephens & Co.",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-04-09",
"firm": "BNP Paribas",
"from_grade": "Underperform",
"to_grade": "Underperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "FLO",
"targetHigh": 6,
"targetLow": 5,
"targetConsensus": 5.67,
"targetMedian": 6
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-12",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.15,
"revenue_consensus": 1177566000.0,
"observed_at": "2026-11-02T23:25:11Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "FLO",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T22:32:08+00:00",
"headline": "Stephens & Co. Maintains Equal-Weight Rating on Flowers Foods and Lowers Price Target",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T05:00:00Z",
"headline": "The Gulf braces for new strikes against Iran",
"source": "Financial Times News"
},
{
"published_at": "2026-11-01T22:35:19Z",
"headline": "What's the risk of political violence? | Martin Wolf on the US midterms",
"source": "Financial Times News"
},
{
"published_at": "2026-10-31T05:00:00Z",
"headline": "Martin Wolf on the US midterms: What's the risk of political violence?",
"source": "Financial Times News"
},
{
"published_at": "2026-10-30T05:00:28Z",
"headline": "Transcript: Alphabet's brutal day on the stock market",
"source": "Financial Times News"
},
{
"published_at": "2026-10-30T05:00:00Z",
"headline": "The right way to tax the rich. With Owen Zidar",
"source": "Financial Times News"
},
{
"published_at": "2026-10-30T05:00:00Z",
"headline": "Alphabet's brutal day on the stock market",
"source": "Financial Times News"
},
{
"published_at": "2026-10-29T22:18:49Z",
"headline": "Transcript: Burnham's Budget balancing act",
"source": "Financial Times News"
},
{
"published_at": "2026-10-29T05:00:00Z",
"headline": "The winners and losers in the UK Budget",
"source": "Financial Times News"
},
{
"published_at": "2026-10-28T16:07:50Z",
"headline": "People really, really hate the 'Liberty Biberty' mascot. Maybe that's good for Liberty Mutual?",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 5995937.09,
"average_daily_dollar_volume20": 46149891.71,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:25:11Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:25:11Z",
"venue_scope": "off_exchange",
"short_volume": 1245547.0,
"reported_total_volume": 1985212.0,
"short_volume_fraction": 0.63
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 71.24,
"put_call_volume_ratio": 0.17,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 13.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 6.76,
"net_exposure": 316771.88,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 7.5,
"gex": 229780.68
},
{
"strike": 5.0,
"gex": 109001.51
},
{
"strike": 10.0,
"gex": 38776.0
}
],
"put_walls": [
{
"strike": 7.5,
"gex": -39900.43
},
{
"strike": 5.0,
"gex": -18534.17
},
{
"strike": 10.0,
"gex": -4996.76
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-4671.00",
"net_put_premium": "-11115.00",
"bullish_premium": "40973.00",
"bearish_premium": "34529.00",
"gex_call": "381818.0786",
"gex_put": "-65046.1989",
"gex_net": 316771.88,
"gex_ratio": "0.17035913841089660756",
"gex_net_change": "3424.7781",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"expiry": "2027-04-16",
"size": 250,
"sector": "Consumer Defensive",
"price": "0.40",
"premium": "10000.00",
"underlying_symbol": "FLO",
"option_type": "call",
"delta": "0.3832355245991312",
"executed_at": "2026-11-02T17:17:36.530000Z",
"underlying_price": "6.58",
"volume": 367,
"strike": "7.5",
"implied_volatility": "0.388236130486893",
"open_interest": 4535,
"option_chain_id": "FLO270416C00007500",
"nbbo_bid": "0.35",
"nbbo_ask": "0.45",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 151,
"net_put_oi_change": 1,
"top": [
{
"strike": 7.5,
"oi_change": 144,
"type": "call"
},
{
"strike": 5.0,
"oi_change": -22,
"type": "call"
},
{
"strike": 7.5,
"oi_change": 18,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 5,
"type": "call"
},
{
"strike": 7.5,
"oi_change": 3,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.41,
"gamma": 0.21,
"open_interest": 4535,
"volume": 579,
"last_price": "0.49",
"option_symbol": "FLO270416C00007500",
"ask_volume": 122,
"bid_volume": 202,
"nbbo_bid": "0.45",
"nbbo_ask": "0.50",
"avg_price": "0.4009153713298791018998272886",
"implied_volatility": "0.407758010921833",
"total_premium": "23213.00",
"underlying_symbol": "FLO",
"expires": "2027-04-16",
"option_type": "call",
"strike": 7.5,
"iv": "0.407758010921833"
},
{
"delta": 0.34,
"gamma": 0.27,
"open_interest": 3429,
"volume": 352,
"last_price": "0.25",
"option_symbol": "FLO270115C00007500",
"ask_volume": 150,
"bid_volume": 169,
"nbbo_bid": "0.25",
"nbbo_ask": "0.30",
"avg_price": "0.1982102272727272727272727273",
"implied_volatility": "0.4131131408511768",
"total_premium": "6977.00",
"underlying_symbol": "FLO",
"expires": "2027-01-15",
"option_type": "call",
"strike": 7.5,
"iv": "0.4131131408511768"
},
{
"delta": 0.25,
"gamma": 0.34,
"open_interest": 420,
"volume": 246,
"last_price": "0.15",
"option_symbol": "FLO261218C00007500",
"ask_volume": 87,
"bid_volume": 137,
"nbbo_bid": "0.10",
"nbbo_ask": "0.30",
"avg_price": "0.1058536585365853658536585367",
"implied_volatility": "0.4144873703288241",
"total_premium": "2604.00",
"underlying_symbol": "FLO",
"expires": "2026-12-18",
"option_type": "call",
"strike": 7.5,
"iv": "0.4144873703288241"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-08",
"insider_name": "Cox Cindy",
"insider_title": "officer: Chief Human Resources Officer",
"transaction_code": "S-Sale",
"shares": 4400.0,
"price_per_share": 5.89,
"shares_owned_after": 41030.0
},
{
"filed_at": "2026-06-16",
"transacted_at": "2026-06-15",
"insider_name": "COURTNEY H MARK",
"insider_title": "officer: Chief Brand Officer",
"transaction_code": "A-Award",
"shares": 25980.0,
"price_per_share": 0.0,
"shares_owned_after": 129319.0
},
{
"filed_at": "2026-06-10",
"transacted_at": "2026-06-08",
"insider_name": "SCAGLIONE DIEGO ANTHONY",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "P-Purchase",
"shares": 5000.0,
"price_per_share": 7.51,
"shares_owned_after": 194180.0
},
{
"filed_at": "2026-06-08",
"transacted_at": "2026-06-04",
"insider_name": "Chubb Thomas Caldecot III",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 3710.0,
"price_per_share": 0.0,
"shares_owned_after": 58921.0
},
{
"filed_at": "2026-06-08",
"transacted_at": "2026-06-04",
"insider_name": "Chubb Thomas Caldecot III",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 3710.0,
"price_per_share": 0.0,
"shares_owned_after": 18550.0
},
{
"filed_at": "2026-06-08",
"transacted_at": "2026-06-04",
"insider_name": "Chubb Thomas Caldecot III",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 18550.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-06-01",
"transacted_at": "2026-05-29",
"insider_name": "Chubb Thomas Caldecot III",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 9350.0,
"price_per_share": 0.0,
"shares_owned_after": 55211.0
},
{
"filed_at": "2026-06-01",
"transacted_at": "2026-05-29",
"insider_name": "Chubb Thomas Caldecot III",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 22260.0,
"price_per_share": 0.0,
"shares_owned_after": 22260.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "FLO",
"days": [
{
"date": "2026-11-02",
"close": 6.77,
"vwap": 6.64,
"volume": 7825203,
"vwap_discount_pct": -1.93
},
{
"date": "2026-10-30",
"close": 6.27,
"vwap": 6.26,
"volume": 4714517,
"vwap_discount_pct": -0.17
},
{
"date": "2026-10-29",
"close": 6.18,
"vwap": 6.15,
"volume": 3687381,
"vwap_discount_pct": -0.51
},
{
"date": "2026-10-28",
"close": 6.14,
"vwap": 6.14,
"volume": 4774209,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-27",
"close": 6.2,
"vwap": 6.15,
"volume": 6434407,
"vwap_discount_pct": -0.76
}
],
"avg_vwap_discount_pct": -0.68,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:25:11Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"aum_usd": 15027510616.0,
"expense_ratio_pct": 0.09,
"holdings_count": 38,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", -1350000.0, -114750000.0, 85.12, 5452168],
["2026-08-10", 0.0, 0.0, 84.95, 6556459],
["2026-08-11", 200000.0, 17000000.0, 84.69, 6947107],
["2026-08-12", 8600000.0, 731000000.0, 85.08, 6206731],
["2026-08-13", -7350000.0, -632100000.0, 86.0, 9874496],
["2026-08-14", -150000.0, -12900000.0, 86.09, 6807485],
["2026-08-17", -250000.0, -21250000.0, 84.68, 10021436],
["2026-08-18", 250000.0, 21500000.0, 85.58, 9916274],
["2026-08-19", 0.0, 0.0, 86.54, 10394736],
["2026-08-20", 1250000.0, 106250000.0, 85.32, 10287272],
["2026-08-21", -950000.0, -81700000.0, 85.99, 10071397],
["2026-08-24", -2500000.0, -217500000.0, 87.45, 8618956],
["2026-08-25", -50000.0, -4350000.0, 86.52, 6786812],
["2026-08-26", 0.0, 0.0, 86.27, 7035822],
["2026-08-27", 350000.0, 29750000.0, 85.08, 7831419],
["2026-08-28", 150000.0, 12750000.0, 85.45, 6478834],
["2026-08-31", -100000.0, -8500000.0, 84.98, 6468702],
["2026-09-01", -1150000.0, -98900000.0, 85.25, 8973360],
["2026-09-02", 650000.0, 55900000.0, 85.53, 7404529],
["2026-09-03", 650000.0, 55250000.0, 85.26, 9952633],
["2026-09-04", 1200000.0, 102000000.0, 84.58, 9365555],
["2026-09-08", -600000.0, -50400000.0, 84.02, 12346695],
["2026-09-09", 2000000.0, 166000000.0, 83.05, 11602060],
["2026-09-10", -1500000.0, -124500000.0, 83.09, 9819305],
["2026-09-11", 800000.0, 66400000.0, 83.38, 9223958],
["2026-09-14", -2300000.0, -193200000.0, 84.42, 9807927],
["2026-09-15", 300000.0, 25200000.0, 83.73, 13670318],
["2026-09-16", -1200000.0, -100800000.0, 83.33, 9006310],
["2026-09-17", -1150000.0, -95450000.0, 83.49, 7173099],
["2026-09-18", -500000.0, -41500000.0, 82.8, 9672655],
["2026-09-21", -1600000.0, -131200000.0, 81.92, 7559007],
["2026-09-22", 1000000.0, 83000000.0, 82.73, 9370797],
["2026-09-23", 2000000.0, 166000000.0, 82.43, 9804760],
["2026-09-24", 100000.0, 8200000.0, 81.7, 10287843],
["2026-09-25", -750000.0, -61500000.0, 82.06, 8030655],
["2026-09-28", 300000.0, 24600000.0, 82.28, 13716606],
["2026-09-29", 1000000.0, 82000000.0, 81.85, 13980632],
["2026-09-30", -3300000.0, -267300000.0, 80.6, 10334024],
["2026-10-01", -2900000.0, -232000000.0, 80.33, 12039406],
["2026-10-02", 600000.0, 48000000.0, 80.53, 7737199],
["2026-10-05", 200000.0, 16200000.0, 81.04, 8588860],
["2026-10-06", -450000.0, -36450000.0, 81.8, 11241012],
["2026-10-07", 900000.0, 73800000.0, 81.7, 9193574],
["2026-10-08", 1700000.0, 141100000.0, 83.42, 13533985],
["2026-10-09", 1150000.0, 95450000.0, 83.43, 7407850],
["2026-10-12", -450000.0, -37800000.0, 84.41, 6757752],
["2026-10-13", 7400000.0, 629000000.0, 84.19, 9430040],
["2026-10-14", -8250000.0, -701250000.0, 86.06, 13024210],
["2026-10-15", 1100000.0, 95700000.0, 86.68, 22796492],
["2026-10-16", 1300000.0, 114400000.0, 87.62, 22864565],
["2026-10-19", -400000.0, -34800000.0, 87.21, 13256515],
["2026-10-20", 2250000.0, 198000000.0, 87.75, 14742899],
["2026-10-21", -3000000.0, -261000000.0, 87.11, 12145100],
["2026-10-22", -450000.0, -40050000.0, 89.99, 20935047],
["2026-10-23", 6250000.0, 556250000.0, 88.26, 7189773],
["2026-10-26", -6000000.0, -528000000.0, 87.96, 12871179],
["2026-10-27", -900000.0, -78300000.0, 87.15, 12137063],
["2026-10-28", 1400000.0, 121800000.0, 86.84, 12682673],
["2026-10-29", -450000.0, -39600000.0, 88.18, 13158250],
["2026-10-30", 200000.0, 18000000.0, 89.42, 26566686]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -506100000.0,
"sum_20d_usd": 302450000.0,
"sum_20d_pct_of_aum": 2.01
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -6.0,
"D": -43.5,
"P": 113.9,
"O": 26.9,
"C": 13.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 169.3,
"F": 100.0,
"OI": 98.7,
"S": -100.0,
"IV": -19.2,
"B": null,
"Liquidity": 0.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ price/volume +169", "+ aggressive flow +100", "- skew -100", "+ momentum +100", "+ trend +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 6.72,
"h1_ema9": 6.53,
"h1_ema21": 6.38,
"m15_trend": "up",
"m15_last": 6.74,
"m15_ema9": 6.71,
"m15_ema21": 6.63,
"rvol_intraday": 1.57,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "07:00 6.27 -> 07:15 6.26 -> 07:35 6.26 -> 07:50 6.27 -> 08:15 6.27 -> 08:40 6.32",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 10.1,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 6.98
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-02T23:25:11Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}