{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T21:18:47Z",
"generated_at": "2026-11-04T21:18:47Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "FIS",
"name": "Fidelity National Information Services, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Information Technology Services",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T21:18:47Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-14",
"record_date": "2026-12-14",
"pay_date": "2026-12-28",
"cash_amount": 0.44,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-11",
"record_date": "2026-09-11",
"pay_date": "2026-09-25",
"cash_amount": 0.44,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-11",
"record_date": "2026-06-11",
"pay_date": "2026-06-25",
"cash_amount": 0.44,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-10",
"record_date": "2026-03-10",
"pay_date": "2026-03-24",
"cash_amount": 0.44,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-09",
"record_date": "2025-12-09",
"pay_date": "2025-12-23",
"cash_amount": 0.4,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": "2026-11-04T21:00:03Z",
"availability": "populated",
"last": 29.76,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 1124,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 37029864.0,
"previous_rth_close": 29.76,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:18:36Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 69.95, 70.78, 69.74, 69.75, 3637171, true],
["2025-08-28", "RTH", 69.79, 69.98, 69.33, 69.75, 2895800, true],
["2025-08-29", "RTH", 69.95, 70.38, 69.39, 69.81, 4449818, true],
["2025-09-02", "RTH", 69.78, 69.88, 67.91, 68.31, 3556905, true],
["2025-09-03", "RTH", 67.91, 68.47, 67.6, 68.19, 2738056, true],
["2025-09-04", "RTH", 68.88, 69.36, 68.25, 68.71, 3002487, true],
["2025-09-05", "RTH", 68.92, 69.89, 68.26, 68.74, 3308825, true],
["2025-09-08", "RTH", 68.49, 69.06, 67.59, 68.96, 3953533, true],
["2025-09-09", "RTH", 68.83, 70.27, 68.48, 68.64, 5646298, true],
["2025-09-10", "RTH", 67.81, 68.66, 65.97, 66.37, 9947082, true],
["2025-09-11", "RTH", 66.52, 67.74, 65.82, 67.71, 6465922, true],
["2025-09-12", "RTH", 67.42, 67.52, 66.45, 66.84, 4107100, true],
["2025-09-15", "RTH", 67.27, 67.43, 66.52, 66.93, 5085132, true],
["2025-09-16", "RTH", 66.73, 66.95, 65.66, 66.44, 2989700, true],
["2025-09-17", "RTH", 66.54, 68.15, 66.32, 67.15, 4000830, true],
["2025-09-18", "RTH", 67.25, 67.32, 66.06, 66.24, 3720902, true],
["2025-09-19", "RTH", 66.6, 66.96, 65.03, 65.11, 6951562, true],
["2025-09-22", "RTH", 64.9, 65.08, 64.26, 64.65, 5800005, true],
["2025-09-23", "RTH", 64.58, 64.65, 63.2, 63.37, 4738102, true],
["2025-09-24", "RTH", 63.21, 64.3, 63, 64.13, 4875300, true],
["2025-09-25", "RTH", 64.12, 65, 63.65, 63.79, 4264900, true],
["2025-09-26", "RTH", 63.89, 64.34, 63.66, 64.24, 4640514, true],
["2025-09-29", "RTH", 64.48, 66, 64.11, 65.78, 4817989, true],
["2025-09-30", "RTH", 66.69, 67.13, 65.33, 65.94, 4396600, true],
["2025-10-01", "RTH", 65.87, 66.54, 65.37, 66.51, 3969927, true],
["2025-10-02", "RTH", 66.33, 67.25, 66.12, 66.45, 4130400, true],
["2025-10-03", "RTH", 66.42, 67.46, 66.18, 66.71, 2715919, true],
["2025-10-06", "RTH", 66.8, 67.3, 66.18, 67.15, 3527136, true],
["2025-10-07", "RTH", 67.8, 69.14, 67.46, 68.51, 3789375, true],
["2025-10-08", "RTH", 68.54, 68.68, 67.69, 68.13, 3515650, true],
["2025-10-09", "RTH", 68.53, 68.82, 67.94, 68.57, 2828145, true],
["2025-10-10", "RTH", 68.68, 69.04, 66.83, 66.87, 3158776, true],
["2025-10-13", "RTH", 67.03, 67.47, 66.23, 67.31, 2734508, true],
["2025-10-14", "RTH", 67.07, 68.5, 67.06, 67.74, 3666322, true],
["2025-10-15", "RTH", 67.66, 67.78, 66.34, 66.56, 2608700, true],
["2025-10-16", "RTH", 66.59, 66.99, 65.54, 65.81, 3215400, true],
["2025-10-17", "RTH", 65.99, 66.99, 65.78, 66.85, 2724539, true],
["2025-10-20", "RTH", 67.26, 68.07, 67.14, 67.94, 1878970, true],
["2025-10-21", "RTH", 67.71, 68.47, 66.94, 67.7, 4143716, true],
["2025-10-22", "RTH", 68, 68.92, 67.38, 67.88, 3781700, true],
["2025-10-23", "RTH", 67.5, 68.05, 67.07, 67.52, 3417900, true],
["2025-10-24", "RTH", 68.35, 68.98, 67.58, 67.79, 3800611, true],
["2025-10-27", "RTH", 67.84, 68, 66.36, 66.53, 4025633, true],
["2025-10-28", "RTH", 66.29, 66.83, 65.72, 65.93, 3886140, true],
["2025-10-29", "RTH", 61.18, 62.89, 59.51, 61.5, 15316350, true],
["2025-10-30", "RTH", 62.12, 63.28, 61.77, 62.39, 5024588, true],
["2025-10-31", "RTH", 61.52, 62.61, 61.18, 62.52, 3074190, true],
["2025-11-03", "RTH", 62.14, 62.44, 61.08, 62.2, 4051339, true],
["2025-11-04", "RTH", 62.46, 63.48, 61.55, 63.15, 5557700, true],
["2025-11-05", "RTH", 63.72, 65, 62.45, 64.75, 7694399, true],
["2025-11-06", "RTH", 65.08, 66, 63.45, 64.68, 3468858, true],
["2025-11-07", "RTH", 64.01, 65.28, 63.86, 64.78, 3601400, true],
["2025-11-10", "RTH", 64.71, 65.61, 64.05, 65.44, 2479400, true],
["2025-11-11", "RTH", 65.56, 66.52, 65.3, 66.38, 3175619, true],
["2025-11-12", "RTH", 65.86, 66.39, 65.22, 66.23, 3258557, true],
["2025-11-13", "RTH", 66.04, 66.45, 65.39, 66.26, 3739539, true],
["2025-11-14", "RTH", 65.98, 66.37, 63.97, 64.24, 3551487, true],
["2025-11-17", "RTH", 64.32, 64.88, 63.82, 63.93, 2822200, true],
["2025-11-18", "RTH", 63.89, 64.19, 63.01, 63.15, 3144517, true],
["2025-11-19", "RTH", 63.2, 63.39, 62.45, 62.66, 2937810, true],
["2025-11-20", "RTH", 62.79, 63.67, 62.28, 62.38, 2256139, true],
["2025-11-21", "RTH", 62.67, 64.81, 62.67, 64.07, 3291700, true],
["2025-11-24", "RTH", 64.09, 64.89, 63.81, 64.41, 6173315, true],
["2025-11-25", "RTH", 65, 66.28, 64.56, 65.65, 2313344, true],
["2025-11-26", "RTH", 65.14, 66.1, 64.91, 65.38, 2180269, true],
["2025-11-28", "RTH", 65.59, 66.17, 65.24, 65.77, 990908, true],
["2025-12-01", "RTH", 64.91, 66.84, 64.91, 66.2, 2801700, true],
["2025-12-02", "RTH", 66.39, 67.31, 65.71, 66.8, 3180800, true],
["2025-12-03", "RTH", 66.95, 67.48, 65.41, 65.66, 4215127, true],
["2025-12-04", "RTH", 65.7, 66.25, 64.91, 65.56, 2841900, true],
["2025-12-05", "RTH", 65.6, 66.93, 65.34, 66.66, 2777117, true],
["2025-12-08", "RTH", 66.44, 66.47, 65.56, 65.88, 2317417, true],
["2025-12-09", "RTH", 65.41, 65.91, 64.98, 65.17, 2191100, true],
["2025-12-10", "RTH", 65.21, 66.73, 65.21, 66.6, 2523603, true],
["2025-12-11", "RTH", 66.68, 67.53, 66.44, 67.24, 4095700, true],
["2025-12-12", "RTH", 67.82, 68.18, 66.91, 67.11, 2877700, true],
["2025-12-15", "RTH", 67.25, 67.68, 66.36, 66.61, 3180450, true],
["2025-12-16", "RTH", 66.92, 67.31, 66.19, 66.62, 2260600, true],
["2025-12-17", "RTH", 66.32, 67.15, 66.08, 66.3, 2952925, true],
["2025-12-18", "RTH", 66.52, 66.67, 65.36, 65.9, 3229932, true],
["2025-12-19", "RTH", 65.91, 66.38, 65.62, 66.05, 4824701, true],
["2025-12-22", "RTH", 65.96, 67.44, 65.96, 66.89, 2441410, true],
["2025-12-23", "RTH", 66.97, 67.33, 66.44, 66.8, 2452827, true],
["2025-12-24", "RTH", 67, 67.55, 66.84, 67.17, 925135, true],
["2025-12-26", "RTH", 66.9, 67.35, 66.87, 67.19, 1037806, true],
["2025-12-29", "RTH", 67.18, 67.92, 66.9, 67.45, 1890510, true],
["2025-12-30", "RTH", 67.28, 67.62, 67, 67.17, 1477042, true],
["2025-12-31", "RTH", 67.02, 67.17, 66.41, 66.46, 1718922, true],
["2026-01-02", "RTH", 66.5, 66.59, 65.42, 65.62, 1817200, true],
["2026-01-05", "RTH", 65.11, 67.45, 65.09, 66.37, 3031709, true],
["2026-01-06", "RTH", 65.65, 67.3, 65.49, 67.05, 2044040, true],
["2026-01-07", "RTH", 67.25, 67.32, 66.55, 66.73, 1970071, true],
["2026-01-08", "RTH", 66.36, 68.37, 66.36, 67.54, 2422602, true],
["2026-01-09", "RTH", 67.84, 68.22, 66.4, 66.84, 3015349, true],
["2026-01-12", "RTH", 64.67, 66.64, 63.8, 66.24, 4213143, true],
["2026-01-13", "RTH", 65.99, 66.73, 63.85, 64.23, 3401713, true],
["2026-01-14", "RTH", 64.06, 64.54, 63.48, 63.98, 2608573, true],
["2026-01-15", "RTH", 64.11, 64.11, 62.7, 63.45, 3397600, true],
["2026-01-16", "RTH", 63.46, 63.7, 62.48, 63.35, 2435818, true],
["2026-01-20", "RTH", 62.18, 62.91, 59.95, 60.07, 5110788, true],
["2026-01-21", "RTH", 60.8, 61.81, 60.56, 60.58, 3804163, true],
["2026-01-22", "RTH", 60.6, 61.54, 60.37, 61.3, 3760007, true],
["2026-01-23", "RTH", 60.95, 61.43, 60.13, 60.5, 2875436, true],
["2026-01-26", "RTH", 60.71, 60.81, 58.75, 59.1, 5228200, true],
["2026-01-27", "RTH", 59.33, 59.41, 57.78, 58.06, 4755810, true],
["2026-01-28", "RTH", 57.94, 58.37, 56.02, 56.19, 4833333, true],
["2026-01-29", "RTH", 56.45, 56.49, 54.65, 55.2, 8202187, true],
["2026-01-30", "RTH", 55.17, 55.33, 54.4, 55.25, 5853569, true],
["2026-02-02", "RTH", 55.62, 56.29, 55.04, 56.08, 4247350, true],
["2026-02-03", "RTH", 55.54, 55.54, 50.85, 50.94, 7935895, true],
["2026-02-04", "RTH", 50.9, 52.49, 50.74, 51.57, 7909700, true],
["2026-02-05", "RTH", 51.91, 52.73, 50.48, 50.82, 5462624, true],
["2026-02-06", "RTH", 50.91, 51.99, 50.53, 51.93, 7750209, true],
["2026-02-09", "RTH", 51.19, 51.58, 50.22, 50.59, 7095994, true],
["2026-02-10", "RTH", 50.62, 51.27, 50.07, 50.55, 7224726, true],
["2026-02-11", "RTH", 50.5, 50.5, 48.29, 48.32, 5151137, true],
["2026-02-12", "RTH", 48.42, 48.9, 46.16, 46.95, 8633100, true],
["2026-02-13", "RTH", 47.12, 47.23, 46.38, 46.8, 5328700, true],
["2026-02-17", "RTH", 47.36, 48.32, 47.21, 47.52, 6690913, true],
["2026-02-18", "RTH", 47.78, 48.68, 47.55, 48.58, 5479600, true],
["2026-02-19", "RTH", 48.21, 49.02, 48.02, 49, 3631614, true],
["2026-02-20", "RTH", 48.91, 49.63, 48.5, 49.13, 3354600, true],
["2026-02-23", "RTH", 48.61, 49.06, 46.75, 47.46, 5950543, true],
["2026-02-24", "RTH", 48.3, 49.23, 46.87, 48.11, 6665361, true],
["2026-02-25", "RTH", 48.55, 49.08, 47.7, 49.07, 6006764, true],
["2026-02-26", "RTH", 49.37, 51.13, 49.24, 51.05, 5318800, true],
["2026-02-27", "RTH", 50.58, 51.12, 49.67, 50.96, 6223501, true],
["2026-03-02", "RTH", 49.81, 50.9, 49.64, 50, 5532110, true],
["2026-03-03", "RTH", 49.07, 50.88, 48.62, 50.27, 5645100, true],
["2026-03-04", "RTH", 50.04, 50.87, 49.55, 50.08, 6781007, true],
["2026-03-05", "RTH", 49.77, 50.8, 49.77, 50.58, 5417579, true],
["2026-03-06", "RTH", 50.1, 51.82, 49.26, 51.49, 7311300, true],
["2026-03-09", "RTH", 51.3, 51.76, 50.14, 51.62, 6173546, true],
["2026-03-10", "RTH", 51.47, 51.47, 49.1, 50.53, 5200040, true],
["2026-03-11", "RTH", 50.54, 51.38, 49.83, 50.16, 4922252, true],
["2026-03-12", "RTH", 49.67, 51.25, 49.17, 49.26, 5618063, true],
["2026-03-13", "RTH", 49.96, 50.03, 49.15, 49.7, 3695325, true],
["2026-03-16", "RTH", 49.74, 50.59, 49.56, 50.44, 4824459, true],
["2026-03-17", "RTH", 50.85, 52.07, 50.08, 50.23, 6148085, true],
["2026-03-18", "RTH", 49.8, 50.12, 48.91, 49.21, 5492400, true],
["2026-03-19", "RTH", 49.12, 50.28, 48.5, 49.26, 5519600, true],
["2026-03-20", "RTH", 48.88, 49.94, 48.67, 49.79, 8900210, true],
["2026-03-23", "RTH", 50.51, 50.68, 49.14, 49.77, 4358900, true],
["2026-03-24", "RTH", 49.2, 49.7, 48.45, 49.14, 4502126, true],
["2026-03-25", "RTH", 49.6, 50.25, 47.28, 47.6, 9197200, true],
["2026-03-26", "RTH", 47.43, 48.36, 46.7, 47.41, 11218980, true],
["2026-03-27", "RTH", 47.25, 47.42, 46.13, 46.89, 6202700, true],
["2026-03-30", "RTH", 46.87, 47.95, 46.87, 47.45, 4889491, true],
["2026-03-31", "RTH", 47.98, 48.31, 46.65, 46.91, 6243779, true],
["2026-04-01", "RTH", 46.92, 47.02, 44.56, 45.17, 7528704, true],
["2026-04-02", "RTH", 45.01, 46.32, 44.48, 46.29, 5297536, true],
["2026-04-06", "RTH", 46.18, 46.75, 45.79, 46.68, 4936360, true],
["2026-04-07", "RTH", 46.56, 46.84, 45.81, 46.21, 6363528, true],
["2026-04-08", "RTH", 46.91, 47.35, 46.46, 47.01, 11944012, true],
["2026-04-09", "RTH", 46.57, 46.72, 44.64, 45.29, 7120109, true],
["2026-04-10", "RTH", 45.44, 45.44, 43.3, 43.37, 9181900, true],
["2026-04-13", "RTH", 43.58, 46.49, 43.45, 46.43, 10604324, true],
["2026-04-14", "RTH", 46.79, 47.4, 46.29, 46.98, 5775377, true],
["2026-04-15", "RTH", 47.39, 49.14, 47.1, 48.32, 6231517, true],
["2026-04-16", "RTH", 48.76, 49.18, 48.45, 48.62, 4788367, true],
["2026-04-17", "RTH", 48.89, 49.28, 48.24, 48.5, 5418900, true],
["2026-04-20", "RTH", 48.5, 48.85, 47.97, 48.32, 3618075, true],
["2026-04-21", "RTH", 48.3, 48.96, 47.51, 47.69, 4975792, true],
["2026-04-22", "RTH", 47.75, 48.09, 46.7, 47.84, 4841203, true],
["2026-04-23", "RTH", 47.18, 47.19, 45.26, 45.74, 4252522, true],
["2026-04-24", "RTH", 45.16, 45.88, 44.81, 45.73, 3286532, true],
["2026-04-27", "RTH", 45.04, 46.43, 45, 45.6, 3350600, true],
["2026-04-28", "RTH", 45.99, 46.62, 45.68, 46.3, 3943500, true],
["2026-04-29", "RTH", 46.04, 46.45, 45.76, 46.22, 3972994, true],
["2026-04-30", "RTH", 45.86, 46.64, 45.07, 46.53, 3981300, true],
["2026-05-01", "RTH", 47.03, 47.83, 46.43, 46.54, 3168143, true],
["2026-05-04", "RTH", 46.52, 47.72, 46.52, 47.28, 4200600, true],
["2026-05-05", "RTH", 48.01, 48.01, 46.54, 46.61, 7245331, true],
["2026-05-06", "RTH", 46.63, 46.78, 45.88, 45.97, 11228421, true],
["2026-05-07", "RTH", 45.83, 47.26, 45.81, 47.25, 9359122, true],
["2026-05-08", "RTH", 44.5, 45.6, 43.28, 43.49, 11469020, true],
["2026-05-11", "RTH", 43.14, 43.51, 41.64, 42.36, 10691339, true],
["2026-05-12", "RTH", 42.81, 43.2, 41.95, 43.01, 7938700, true],
["2026-05-13", "RTH", 42.72, 42.72, 41.75, 42.6, 8246289, true],
["2026-05-14", "RTH", 42.47, 42.89, 41.72, 41.81, 7668079, true],
["2026-05-15", "RTH", 42.3, 42.84, 41.33, 41.8, 7982351, true],
["2026-05-18", "RTH", 41.77, 43.41, 41.7, 43.37, 8768512, true],
["2026-05-19", "RTH", 43.84, 44.8, 42.89, 43.5, 9079395, true],
["2026-05-20", "RTH", 43.41, 43.55, 42.27, 42.69, 6386808, true],
["2026-05-21", "RTH", 42.37, 43.9, 41.6, 43.62, 6035534, true],
["2026-05-22", "RTH", 43.51, 44.45, 43.38, 43.56, 3861063, true],
["2026-05-26", "RTH", 43.18, 43.19, 42.11, 42.22, 5200216, true],
["2026-05-27", "RTH", 42.54, 42.89, 41.82, 42.02, 6650200, true],
["2026-05-28", "RTH", 41.83, 42.23, 41.41, 42.22, 5890405, true],
["2026-05-29", "RTH", 42.1, 43.65, 41.46, 42.99, 14006328, true],
["2026-06-01", "RTH", 43.32, 43.77, 42.67, 43.6, 6932530, true],
["2026-06-02", "RTH", 43.1, 43.15, 41.67, 42.52, 9105000, true],
["2026-06-03", "RTH", 42.48, 42.48, 40.33, 40.86, 7025835, true],
["2026-06-04", "RTH", 41.96, 42.56, 41.15, 41.48, 5766437, true],
["2026-06-05", "RTH", 41.45, 41.98, 40.62, 40.95, 4683900, true],
["2026-06-08", "RTH", 40.62, 40.78, 39.52, 39.54, 8738809, true],
["2026-06-09", "RTH", 39.42, 40.32, 38.8, 39.98, 4931661, true],
["2026-06-10", "RTH", 39.99, 40, 38.57, 38.97, 6800297, true],
["2026-06-11", "RTH", 38.5, 38.91, 37.92, 38.35, 7774357, true],
["2026-06-12", "RTH", 38.41, 39.22, 37.91, 39.2, 7218032, true],
["2026-06-15", "RTH", 39.35, 40.15, 38.8, 38.97, 6870376, true],
["2026-06-16", "RTH", 39.36, 39.76, 38.95, 39.5, 5522676, true],
["2026-06-17", "RTH", 39.22, 40.61, 38.53, 38.58, 5985512, true],
["2026-06-18", "RTH", 38.63, 38.9, 37.85, 38.21, 11072614, true],
["2026-06-22", "RTH", 37.92, 38.55, 37.42, 37.72, 5790347, true],
["2026-06-23", "RTH", 38.04, 38.42, 37.66, 38.03, 5601766, true],
["2026-06-24", "RTH", 38.21, 39.03, 38.2, 38.66, 5778087, true],
["2026-06-25", "RTH", 38.51, 39.12, 37.83, 37.86, 4294860, true],
["2026-06-26", "RTH", 38.04, 38.77, 37.81, 38.57, 8258317, true],
["2026-06-29", "RTH", 39.03, 39.45, 38.41, 38.69, 5449623, true],
["2026-06-30", "RTH", 38.49, 38.88, 37.84, 38.88, 4981172, true],
["2026-07-01", "RTH", 39.24, 41.15, 39.24, 40.8, 6015686, true],
["2026-07-02", "RTH", 41.12, 41.84, 40.94, 41.8, 5038913, true],
["2026-07-06", "RTH", 41.76, 41.76, 40.46, 41.27, 3969156, true],
["2026-07-07", "RTH", 42, 43.45, 42, 42.6, 9356442, true],
["2026-07-08", "RTH", 42.19, 42.26, 40.63, 40.84, 5470211, true],
["2026-07-09", "RTH", 40.26, 41.63, 40.04, 41.61, 5507578, true],
["2026-07-10", "RTH", 42.41, 42.6, 41.56, 41.98, 4502952, true],
["2026-07-13", "RTH", 42.54, 42.79, 41.88, 41.93, 4762357, true],
["2026-07-14", "RTH", 41.03, 41.19, 40.19, 40.58, 6326532, true],
["2026-07-15", "RTH", 41.28, 42.34, 40.86, 41.1, 6212375, true],
["2026-07-16", "RTH", 41.68, 42.75, 41.46, 42.62, 5145551, true],
["2026-07-17", "RTH", 42.89, 43.67, 41.75, 41.91, 5196505, true],
["2026-07-20", "RTH", 41.71, 42.48, 41.3, 42.27, 4494163, true],
["2026-07-21", "RTH", 41.85, 42.26, 41.38, 41.58, 3322749, true],
["2026-07-22", "RTH", 42.01, 42.24, 40.26, 40.54, 5534738, true],
["2026-07-23", "RTH", 40.4, 40.6, 39.96, 40.04, 4528852, true],
["2026-07-24", "RTH", 40.38, 41.99, 40.36, 41.51, 4448434, true],
["2026-07-27", "RTH", 42.17, 43.58, 41.93, 43.16, 5612394, true],
["2026-07-28", "RTH", 43.81, 45.1, 43.63, 44.93, 5963166, true],
["2026-07-29", "RTH", 44.92, 46.99, 44.82, 46.81, 7775394, true],
["2026-07-30", "RTH", 46.01, 46.31, 45.32, 46, 8513430, true],
["2026-07-31", "RTH", 45.35, 45.61, 44.53, 44.77, 9096708, true],
["2026-08-03", "RTH", 45.66, 46.42, 44.74, 44.78, 10977805, true],
["2026-08-04", "RTH", 40.2, 44.56, 39, 44.26, 16458500, true],
["2026-08-05", "RTH", 43.89, 44.45, 42.1, 42.84, 9047266, true],
["2026-08-06", "RTH", 42.5, 42.82, 41.61, 42.81, 6873877, true],
["2026-08-07", "RTH", 42.59, 43.02, 42.17, 42.77, 5796938, true],
["2026-08-10", "RTH", 42.31, 43, 41.7, 42.51, 4649534, true],
["2026-08-11", "RTH", 42.03, 43.16, 42.02, 42.76, 4245962, true],
["2026-08-12", "RTH", 42.24, 42.44, 41.47, 41.92, 4120038, true],
["2026-08-13", "RTH", 42.12, 44.21, 42.12, 44.13, 4335395, true],
["2026-08-14", "RTH", 44.3, 44.39, 42.85, 42.92, 4146561, true],
["2026-08-17", "RTH", 42.55, 42.75, 41.14, 41.17, 4166938, true],
["2026-08-18", "RTH", 41.73, 42.24, 40.95, 40.95, 4956756, true],
["2026-08-19", "RTH", 41.18, 42.21, 40.63, 40.66, 5184771, true],
["2026-08-20", "RTH", 40.8, 41.13, 40.2, 40.58, 4065514, true],
["2026-08-21", "RTH", 40.74, 42, 40.53, 41.34, 6540026, true],
["2026-08-24", "RTH", 41.48, 42.2, 41.27, 41.4, 4969239, true],
["2026-08-25", "RTH", 40.66, 40.98, 40.09, 40.47, 5715312, true],
["2026-08-26", "RTH", 40.17, 40.79, 40.1, 40.64, 7515351, true],
["2026-08-27", "RTH", 40.66, 40.95, 40.15, 40.55, 4139465, true],
["2026-08-28", "RTH", 40.81, 41.76, 40.58, 41.44, 3747582, true],
["2026-08-31", "RTH", 41.07, 41.36, 40.73, 40.77, 6669763, true],
["2026-09-01", "RTH", 40.66, 41.13, 40.21, 40.83, 5264603, true],
["2026-09-02", "RTH", 41.06, 42.34, 40.85, 41.87, 6727413, true],
["2026-09-03", "RTH", 42.33, 42.83, 41.39, 42.28, 6784205, true],
["2026-09-04", "RTH", 41.6, 42.05, 40.95, 41.89, 6658720, true],
["2026-09-08", "RTH", 41.44, 41.52, 39.37, 39.42, 6638105, true],
["2026-09-09", "RTH", 39.45, 39.5, 38.07, 38.07, 5908056, true],
["2026-09-10", "RTH", 38.14, 38.62, 37.88, 38.52, 5695149, true],
["2026-09-11", "RTH", 38.3, 38.48, 37.59, 38.14, 5204855, true],
["2026-09-14", "RTH", 39, 40.18, 37.52, 38.18, 8621838, true],
["2026-09-15", "RTH", 38.03, 38.23, 37.28, 37.34, 5517539, true],
["2026-09-16", "RTH", 37.2, 37.57, 36.67, 36.85, 5129817, true],
["2026-09-17", "RTH", 37.01, 37.01, 36.23, 36.43, 4816448, true],
["2026-09-18", "RTH", 36.15, 36.45, 35.53, 35.62, 9220232, true],
["2026-09-21", "RTH", 35.82, 36.17, 35.19, 35.19, 6091053, true],
["2026-09-22", "RTH", 35.62, 35.69, 34.82, 34.96, 4746404, true],
["2026-09-23", "RTH", 35.01, 35.15, 34.22, 34.67, 7204954, true],
["2026-09-24", "RTH", 35.17, 35.53, 34.46, 34.99, 5669597, true],
["2026-09-25", "RTH", 35.06, 35.6, 34.91, 35.41, 6238655, true],
["2026-09-28", "RTH", 35.16, 35.16, 34.27, 34.31, 8891630, true],
["2026-09-29", "RTH", 34.15, 34.23, 33.18, 33.35, 7427589, true],
["2026-09-30", "RTH", 33.35, 33.52, 32.74, 32.9, 5864216, true],
["2026-10-01", "RTH", 33.24, 33.88, 32.99, 33.1, 6830862, true],
["2026-10-02", "RTH", 33.12, 33.12, 32.09, 32.44, 7032755, true],
["2026-10-05", "RTH", 32.5, 33.66, 32.4, 33.58, 7942462, true],
["2026-10-06", "RTH", 33.66, 33.85, 33.23, 33.42, 5799609, true],
["2026-10-07", "RTH", 33.58, 34.19, 33.38, 33.82, 6455505, true],
["2026-10-08", "RTH", 33.78, 34.41, 33.38, 34.34, 9122300, true],
["2026-10-09", "RTH", 34.35, 34.48, 33.92, 34.04, 4145594, true],
["2026-10-12", "RTH", 34.08, 34.31, 33.65, 34.26, 4305801, true],
["2026-10-13", "RTH", 34.66, 35.53, 34.6, 35.2, 8221360, true],
["2026-10-14", "RTH", 35.01, 35.51, 34.58, 35.47, 5340284, true],
["2026-10-15", "RTH", 36.4, 37.1, 35.99, 36.13, 6580058, true],
["2026-10-16", "RTH", 36.42, 36.66, 35.66, 36.01, 4706107, true],
["2026-10-19", "RTH", 35.74, 36.15, 35.72, 35.98, 3259752, true],
["2026-10-20", "RTH", 36.47, 36.89, 36.27, 36.43, 2934257, true],
["2026-10-21", "RTH", 36.31, 38.03, 36.05, 36.42, 3247960, true],
["2026-10-22", "RTH", 36.6, 38.3, 36.6, 38.29, 6012871, true],
["2026-10-23", "RTH", 37.98, 38.22, 37.08, 37.53, 3984378, true],
["2026-10-26", "RTH", 37.27, 37.71, 36.56, 36.87, 4854947, true],
["2026-10-27", "RTH", 36.81, 36.81, 35.45, 35.61, 4343540, true],
["2026-10-28", "RTH", 35.33, 36.51, 35.33, 36.48, 5911675, true],
["2026-10-29", "RTH", 36.79, 37.28, 36.55, 37.28, 5120389, true],
["2026-10-30", "RTH", 37.62, 39.59, 37.18, 38.55, 13725159, true],
["2026-11-02", "RTH", 38.5, 40.15, 38.4, 40.15, 6613727, true],
["2026-11-03", "RTH", 40.62, 40.79, 38.9, 38.99, 12245938, true],
["2026-11-04", "RTH", 30.58, 32.4, 29.15, 29.76, 37031614, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 42.7, 43.09, 42.7, 43.09, 1796, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 43.48, 43.48, 42.56, 42.56, 800, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 42.76, 42.77, 42.76, 42.76, 479, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 42.24, 42.44, 41.47, 41.72, 613968, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 41.75, 41.84, 41.62, 41.76, 384590, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 41.76, 41.88, 41.61, 41.65, 272616, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 41.65, 41.7, 41.56, 41.6, 243239, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 41.6, 41.82, 41.59, 41.81, 300217, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 41.81, 42.14, 41.81, 42.1, 406021, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 42.1, 42.12, 41.91, 41.94, 980583, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 41.92, 41.92, 41.92, 41.92, 22877, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 42.06, 42.08, 42, 42.08, 6880, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 42, 42.09, 42, 42.09, 920, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 42.12, 43.23, 42.12, 42.78, 535958, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 42.81, 42.81, 42.47, 42.47, 374564, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 42.48, 42.71, 42.33, 42.52, 305373, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 42.51, 42.8, 42.48, 42.72, 338657, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 42.73, 42.85, 42.64, 42.82, 510166, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 42.81, 43.95, 42.76, 43.95, 761792, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 43.96, 44.21, 43.95, 44.13, 801600, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 44.13, 44.13, 43.94, 44, 18912, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 44.13, 44.13, 44.13, 44.13, 283, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 44.02, 44.02, 44.02, 44.02, 423, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 44.19, 44.36, 44.11, 44.13, 6343, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 44.01, 44.12, 44.01, 44.12, 339, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 44.3, 44.39, 43.14, 43.23, 314795, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 43.21, 43.25, 42.85, 42.91, 388817, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 42.92, 43.26, 42.91, 43.01, 453225, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 43.01, 43.11, 42.98, 43.04, 471014, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 43.05, 43.13, 42.88, 42.95, 304079, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 42.95, 43.04, 42.91, 43.03, 378965, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 43.04, 43.18, 42.88, 42.91, 800904, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 42.92, 42.98, 42.92, 42.95, 58710, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 42.86, 42.86, 42.86, 42.86, 250, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 43, 43, 43, 43, 500, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 42.55, 42.75, 41.73, 42, 455765, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 42, 42.08, 41.38, 41.41, 459859, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 41.41, 41.45, 41.3, 41.36, 291217, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 41.35, 41.5, 41.25, 41.26, 244343, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 41.26, 41.43, 41.23, 41.34, 376263, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 41.34, 41.46, 41.18, 41.34, 562264, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 41.34, 41.35, 41.14, 41.16, 794164, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 41.17, 41.49, 41.17, 41.42, 75361, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 41.29, 41.29, 41.29, 41.29, 135, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 41.5, 41.53, 41.5, 41.53, 214, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 41.4, 41.4, 41.4, 41.4, 241, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 41.45, 41.53, 41.41, 41.41, 704, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 41.73, 42.24, 41.42, 41.91, 927765, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 41.89, 42.01, 41.61, 41.65, 426699, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 41.64, 41.79, 41.5, 41.77, 319379, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 41.77, 41.83, 41.63, 41.76, 348920, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 41.76, 41.79, 41.63, 41.7, 381400, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 41.69, 41.7, 41.49, 41.54, 491369, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 41.55, 41.61, 40.95, 40.97, 982883, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 41.99, 42.36, 40.95, 40.95, 123810, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 41.2, 41.2, 41.2, 41.2, 272, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 41.26, 41.26, 41.15, 41.15, 276, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 41.16, 41.16, 41.12, 41.12, 300, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 41.06, 41.06, 40.97, 41.02, 7282, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 41.14, 41.17, 41, 41.17, 1500, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 41.03, 41.03, 41.03, 41.03, 200, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 41.18, 42.21, 41.04, 41.73, 627130, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 41.73, 42.01, 41.45, 41.46, 492420, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 41.47, 41.68, 41.44, 41.51, 597385, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 41.52, 41.53, 41.08, 41.17, 388810, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 41.18, 41.37, 41.13, 41.35, 391828, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 41.35, 41.35, 40.85, 40.95, 592625, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 40.96, 41, 40.63, 40.67, 968681, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 40.66, 40.99, 40.61, 40.86, 54314, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 40.92, 40.93, 40.92, 40.93, 300, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 40.97, 40.97, 40.88, 40.88, 419, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 40.66, 41.27, 40.59, 40.66, 5512, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 41.76, 41.76, 41.76, 41.76, 100, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 40.67, 40.7, 40.66, 40.69, 3295, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 40.69, 40.7, 40.66, 40.66, 1286, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 40.88, 40.88, 40.73, 40.73, 324, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 40.8, 40.81, 40.26, 40.37, 398050, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 40.37, 40.84, 40.2, 40.79, 554982, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 40.78, 41.13, 40.77, 40.81, 459033, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 40.82, 40.84, 40.66, 40.72, 379444, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 40.72, 40.74, 40.65, 40.73, 310753, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 40.73, 40.74, 40.58, 40.66, 400975, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 40.67, 40.78, 40.53, 40.58, 740489, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 40.58, 40.68, 40.58, 40.58, 35090, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 41.34, 41.34, 41.3, 41.3, 201, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 41.38, 41.38, 40.62, 41, 1200, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 41, 41, 40.62, 40.62, 225, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 40.8, 40.8, 40.8, 40.8, 244, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 41.03, 41.03, 40.92, 40.92, 1500, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 40.98, 40.98, 40.76, 40.76, 465, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 40.74, 41.16, 40.53, 40.96, 675935, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 40.95, 41.72, 40.93, 41.55, 406296, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 41.54, 41.81, 41.5, 41.68, 360347, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 41.69, 42, 41.55, 41.72, 1304420, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 41.72, 41.73, 41.09, 41.29, 355863, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 41.29, 41.43, 41, 41.27, 1264708, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 41.27, 41.51, 41.16, 41.33, 1143781, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 41.34, 41.75, 41.34, 41.73, 19413, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 41.4, 41.4, 41.4, 41.4, 100, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 41.4, 41.4, 41.4, 41.4, 294, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 41.7, 41.7, 41.69, 41.69, 450, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 41.71, 41.82, 41.61, 41.82, 2419, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 41.81, 42, 41.62, 41.93, 2105, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 41.68, 41.73, 41.59, 41.59, 2322, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 41.48, 42.2, 41.37, 41.64, 840338, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 41.64, 42.09, 41.52, 41.91, 612436, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 41.91, 42.04, 41.66, 41.77, 529840, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 41.77, 41.79, 41.56, 41.58, 316619, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 41.58, 41.59, 41.36, 41.45, 376687, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 41.44, 41.45, 41.27, 41.34, 407712, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 41.34, 41.53, 41.3, 41.39, 851309, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 41.4, 41.45, 41.35, 41.45, 11192, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 41.41, 41.41, 41.4, 41.4, 241, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 41.26, 41.26, 40.55, 40.65, 13529, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 40.88, 40.88, 40.88, 40.88, 1147, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 41.21, 41.21, 41, 41, 3069, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 40.7, 40.95, 40.69, 40.8, 3507, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 40.7, 40.94, 40.6, 40.94, 2397, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 40.66, 40.98, 40.34, 40.74, 702924, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 40.76, 40.87, 40.44, 40.45, 419026, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 40.45, 40.67, 40.42, 40.58, 440944, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 40.58, 40.65, 40.28, 40.3, 455338, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 40.3, 40.41, 40.3, 40.37, 392286, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 40.37, 40.41, 40.09, 40.24, 601007, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 40.23, 40.48, 40.15, 40.47, 1312479, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 40.47, 40.59, 40.38, 40.59, 338958, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 40.5, 40.5, 40.5, 40.5, 100, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 40.5, 40.5, 40.5, 40.5, 100, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 40.49, 40.49, 40.49, 40.49, 107, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 40.49, 40.49, 40.49, 40.49, 4530, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 40.55, 40.55, 40.55, 40.55, 110, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 40.7, 40.83, 40.7, 40.83, 401, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 40.17, 40.75, 40.1, 40.26, 779624, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 40.27, 40.32, 40.15, 40.22, 355185, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 40.23, 40.49, 40.2, 40.35, 469239, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 40.35, 40.44, 40.34, 40.42, 899975, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 40.43, 40.71, 40.35, 40.58, 1070076, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 40.58, 40.75, 40.55, 40.64, 1203240, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 40.63, 40.79, 40.52, 40.63, 1421613, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 40.64, 40.8, 40.64, 40.64, 51728, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 40.7, 40.7, 40.5, 40.5, 734, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 40.7, 41, 40.7, 41, 505, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 40.55, 40.82, 40.55, 40.82, 630, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 40.7, 40.7, 40.7, 40.7, 331, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 40.49, 40.52, 40.49, 40.52, 893, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 40.5, 40.75, 40.5, 40.75, 290, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 40.35, 40.36, 40.35, 40.35, 1292, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 40.66, 40.89, 40.15, 40.28, 529336, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 40.26, 40.7, 40.25, 40.63, 590441, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 40.64, 40.8, 40.55, 40.8, 441985, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 40.8, 40.95, 40.76, 40.83, 390523, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 40.83, 40.87, 40.69, 40.79, 334119, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 40.79, 40.8, 40.55, 40.62, 418909, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 40.61, 40.62, 40.45, 40.55, 640250, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 40.55, 40.71, 40.55, 40.71, 28941, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 40.51, 40.51, 40.51, 40.51, 200, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 40.75, 40.75, 40.75, 40.75, 700, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 40.7, 40.7, 40.7, 40.7, 301, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 40.8, 40.8, 40.8, 40.8, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 40.81, 41.54, 40.58, 41.34, 365839, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 41.35, 41.76, 41.33, 41.72, 375404, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 41.72, 41.75, 41.3, 41.32, 380146, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 41.33, 41.51, 41.33, 41.43, 292523, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 41.44, 41.48, 41.34, 41.4, 291282, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 41.4, 41.67, 41.35, 41.62, 464567, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 41.62, 41.65, 41.39, 41.45, 833339, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 41.44, 41.44, 41.44, 41.44, 17858, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 41.31, 41.31, 41.31, 41.31, 130, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 41.41, 41.45, 41.41, 41.45, 845, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 41.07, 41.36, 40.73, 41.02, 430351, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 41.03, 41.18, 40.84, 40.98, 274377, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 40.98, 41.11, 40.91, 40.98, 250438, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 40.97, 41.09, 40.87, 40.92, 433003, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 40.91, 41.08, 40.91, 40.97, 320558, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 40.97, 41.11, 40.91, 40.93, 298717, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 40.92, 41, 40.75, 40.78, 811814, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 40.77, 40.77, 40.77, 40.77, 173886, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 40.81, 40.81, 40.81, 40.81, 100, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 40.66, 40.66, 40.66, 40.66, 500, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 40.82, 40.82, 40.78, 40.78, 2071, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 40.78, 40.78, 40.78, 40.78, 750, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 40.71, 40.71, 40.56, 40.71, 2327, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 40.66, 40.82, 40.24, 40.74, 405939, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 40.75, 41.13, 40.21, 40.6, 536206, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 40.6, 40.89, 40.55, 40.77, 344463, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 40.77, 40.78, 40.48, 40.62, 571692, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 40.62, 40.81, 40.58, 40.71, 342493, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 40.72, 40.89, 40.57, 40.87, 1111289, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 40.87, 41.02, 40.67, 40.85, 1103350, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 40.83, 41.3, 40.33, 40.33, 83993, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 41.21, 41.21, 41.21, 41.21, 300, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 40.4, 40.4, 40.4, 40.4, 111, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 41.1, 41.22, 41.1, 41.22, 505, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 41.06, 42.34, 40.85, 41.73, 743478, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 41.73, 42.13, 41.65, 42.01, 388179, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 42.02, 42.08, 41.81, 41.85, 611953, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 41.86, 42.22, 41.83, 41.9, 349032, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 41.9, 42.23, 41.82, 42.03, 714012, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 42.03, 42.04, 41.72, 41.85, 447290, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 41.84, 42.03, 41.72, 41.88, 1031810, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 41.87, 42.65, 41.82, 41.82, 42643, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 41.92, 41.94, 41.9, 41.94, 1100, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 41.93, 41.93, 41.93, 41.93, 100, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 41.87, 41.87, 41.87, 41.87, 100, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 42.01, 42.11, 42.01, 42.01, 1170, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 42.33, 42.83, 41.79, 41.82, 1081734, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 41.83, 41.89, 41.39, 41.86, 635410, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 41.85, 42.05, 41.83, 41.94, 268536, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 41.94, 42.14, 41.84, 42.08, 762989, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 42.08, 42.08, 41.84, 41.95, 563310, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 41.96, 42.12, 41.91, 42.03, 456443, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 42.04, 42.37, 42.01, 42.28, 852670, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 42.28, 42.28, 42.28, 42.28, 604504, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 42.3, 42.3, 42.3, 42.3, 1500, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 42.31, 42.31, 42.31, 42.31, 175, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 42.5, 42.5, 42.5, 42.5, 210, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 42.02, 42.18, 42.02, 42.02, 742, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 41.6, 41.66, 40.98, 41.1, 1010472, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 41.11, 41.54, 40.95, 41.52, 329546, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 41.52, 41.91, 41.47, 41.8, 292411, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 41.79, 42.05, 41.73, 41.98, 240490, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 41.98, 42, 41.7, 41.89, 358338, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 41.9, 41.95, 41.8, 41.86, 596112, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 41.86, 41.93, 41.8, 41.9, 1234379, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 41.89, 42.01, 41.89, 41.89, 74883, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 41.69, 41.69, 41.6, 41.66, 757, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 41.59, 41.59, 41.59, 41.59, 210, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 41.21, 41.24, 41.16, 41.21, 2144, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 41.44, 41.52, 40.36, 40.37, 789229, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 40.38, 40.39, 39.67, 39.76, 864614, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 39.77, 39.8, 39.37, 39.61, 919967, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 39.62, 39.84, 39.52, 39.54, 493766, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 39.54, 39.85, 39.52, 39.77, 525029, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 39.77, 39.77, 39.55, 39.61, 531734, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 39.61, 39.65, 39.42, 39.42, 1410711, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 39.42, 39.83, 39.42, 39.83, 68888, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 39.58, 39.62, 39.55, 39.62, 579, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 39.58, 39.62, 39.58, 39.62, 695, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 39.62, 39.62, 39.62, 39.62, 150, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 39.96, 39.96, 39.57, 39.77, 751, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 39.51, 39.51, 39.45, 39.46, 1424, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 39.45, 39.5, 38.82, 39.05, 723222, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 39.05, 39.24, 38.68, 38.7, 657940, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 38.7, 38.78, 38.48, 38.63, 449811, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 38.64, 38.71, 38.44, 38.52, 329367, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 38.51, 38.67, 38.35, 38.45, 458197, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 38.45, 38.45, 38.3, 38.38, 802822, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 38.37, 38.41, 38.08, 38.09, 1260021, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 38.21, 38.43, 38.07, 38.21, 89085, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 38.07, 38.3, 38.07, 38.3, 30242, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 38.27, 38.27, 38.26, 38.26, 236, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 38.11, 38.11, 38.11, 38.11, 100, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 38.27, 38.27, 38, 38.13, 12730, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 38.12, 38.18, 38.1, 38.1, 10867, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 38.14, 38.44, 37.88, 38.21, 819067, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 38.2, 38.35, 37.94, 38.31, 473562, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 38.32, 38.62, 38.26, 38.57, 747808, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 38.57, 38.59, 38.34, 38.34, 375846, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 38.34, 38.42, 38.24, 38.38, 733536, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 38.38, 38.5, 38.26, 38.44, 985153, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 38.44, 38.57, 38.4, 38.53, 733375, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 38.52, 38.52, 38.52, 38.52, 60456, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 38.52, 38.66, 38.52, 38.66, 3027, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 38.4, 38.4, 38.4, 38.4, 150, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 38.5, 38.5, 38.5, 38.5, 200, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 38.41, 38.52, 38.41, 38.52, 1357, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 38.6, 38.6, 38.6, 38.6, 100, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 38.3, 38.48, 37.59, 37.68, 620921, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 37.68, 38.13, 37.67, 37.95, 564783, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 37.95, 38, 37.82, 38, 614393, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 38, 38.21, 37.93, 38.18, 311446, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 38.17, 38.2, 38.05, 38.05, 328731, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 38.05, 38.09, 37.92, 38.06, 461522, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 38.06, 38.19, 38.03, 38.14, 753365, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 38.14, 38.14, 38.14, 38.14, 48332, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 38.4, 38.4, 38.4, 38.4, 120, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 38.4, 38.4, 38.18, 38.18, 602, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 38.28, 38.44, 38.28, 38.44, 3066, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 38.56, 38.56, 38.56, 38.56, 222, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 38.37, 38.37, 38.31, 38.31, 887, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 38.36, 38.4, 38.36, 38.4, 896, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 38.41, 38.85, 38.41, 38.85, 560, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 39, 39.92, 38.9, 39.08, 682680, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 39.08, 39.4, 39.03, 39.12, 410476, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 39.12, 39.8, 39.09, 39.78, 527517, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 39.78, 40.18, 39.48, 39.5, 940401, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 39.48, 39.52, 37.52, 37.7, 3011197, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 37.7, 38.61, 37.69, 38.28, 993569, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 38.29, 38.42, 38.12, 38.19, 1054511, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 38.18, 38.31, 38.18, 38.18, 55393, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 38.4, 38.4, 38.39, 38.39, 19742, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 38.4, 38.9, 38.39, 38.9, 810, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 38.07, 38.07, 38.06, 38.07, 520, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 38.12, 38.12, 38.01, 38.01, 3886, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 38.03, 38.03, 38.03, 38.03, 200, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 38.11, 38.5, 38.1, 38.5, 484, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 38.03, 38.23, 37.77, 37.81, 660265, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 37.81, 37.99, 37.73, 37.76, 519549, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 37.75, 38.21, 37.75, 38.13, 320929, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 38.13, 38.18, 37.97, 38.1, 400941, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 38.1, 38.1, 37.67, 37.76, 821078, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 37.75, 37.76, 37.46, 37.54, 627159, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 37.53, 37.54, 37.28, 37.35, 1283272, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 37.55, 37.6, 37.34, 37.6, 71118, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 37.52, 37.52, 37.52, 37.52, 193, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 37.49, 37.49, 37.49, 37.49, 100, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 37.37, 37.39, 37.01, 37.01, 3746, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 37.44, 37.44, 37.44, 37.44, 100, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 37.4, 37.4, 37.4, 37.4, 200, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 37.47, 37.51, 37.43, 37.51, 454, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 37.31, 37.31, 37.25, 37.25, 546, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 37.2, 37.42, 36.78, 37.19, 538988, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 37.18, 37.39, 37.08, 37.23, 360661, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 37.23, 37.41, 37.2, 37.4, 389364, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 37.41, 37.55, 37.3, 37.52, 336443, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 37.52, 37.57, 37.23, 37.42, 436686, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 37.42, 37.44, 36.67, 36.77, 659443, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 36.77, 37, 36.74, 36.85, 931525, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 36.85, 37.05, 36.85, 37.05, 92007, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 36.91, 37.04, 36.91, 37.02, 1166, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 37.01, 37.2, 37.01, 37.2, 961, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 37.27, 37.33, 37.08, 37.24, 918, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 37.34, 37.5, 37.08, 37.15, 2490, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 37.21, 37.21, 37.21, 37.21, 105, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 37.01, 37.01, 36.23, 36.62, 582828, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 36.62, 36.67, 36.41, 36.65, 403773, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 36.64, 36.78, 36.56, 36.75, 361226, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 36.74, 36.88, 36.66, 36.88, 465737, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 36.88, 36.92, 36.72, 36.76, 425816, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 36.76, 36.84, 36.65, 36.66, 441701, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 36.66, 36.66, 36.38, 36.44, 830919, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 36.44, 36.78, 36.43, 36.78, 89990, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 36.43, 36.83, 36.43, 36.83, 1500, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 36.57, 36.57, 36.57, 36.57, 199, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 36.59, 36.59, 36.59, 36.59, 100, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 36.78, 36.78, 36.62, 36.67, 1075, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 36.5, 36.5, 36.4, 36.4, 844, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 36.31, 36.5, 36.31, 36.32, 1480, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 36.32, 36.32, 36.3, 36.3, 721, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 36.15, 36.31, 35.63, 36.25, 1119010, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 36.25, 36.35, 36.08, 36.33, 469804, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 36.33, 36.45, 36.1, 36.16, 577984, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 36.17, 36.22, 36.06, 36.06, 346888, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 36.06, 36.12, 35.87, 35.98, 577911, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 35.98, 35.99, 35.85, 35.9, 660349, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 35.9, 36.07, 35.53, 35.61, 1545487, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 35.62, 35.94, 35.62, 35.82, 172218, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 35.84, 35.84, 35.84, 35.84, 279, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 35.82, 35.82, 35.82, 35.82, 244, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 36.14, 36.14, 35.84, 35.9, 784, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 35.86, 35.94, 35.85, 35.93, 2964, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 35.95, 35.95, 35.85, 35.85, 1099, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 35.93, 35.99, 35.8, 35.96, 1775, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 35.82, 36.17, 35.44, 35.52, 460893, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 35.51, 35.64, 35.35, 35.6, 574691, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 35.59, 35.7, 35.47, 35.63, 430337, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 35.63, 35.73, 35.59, 35.62, 316979, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 35.62, 35.63, 35.3, 35.36, 502709, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 35.35, 35.58, 35.35, 35.5, 537951, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 35.49, 35.52, 35.19, 35.19, 1156550, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 35.19, 35.36, 35.19, 35.35, 202131, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 35.36, 35.36, 35.31, 35.33, 1193, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 35.6, 35.6, 35.6, 35.6, 400, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 35.4, 35.4, 35.4, 35.4, 219, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 35.3, 35.3, 35.3, 35.3, 320, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 35.26, 35.3, 35.25, 35.3, 2040, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 35.5, 35.5, 35.25, 35.25, 632, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 35.77, 35.77, 35.77, 35.77, 210, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 35.62, 35.69, 34.97, 34.97, 445914, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 34.96, 35.2, 34.83, 35.14, 632275, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 35.13, 35.16, 34.85, 35.15, 393776, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 35.16, 35.23, 34.98, 35.09, 449414, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 35.09, 35.2, 34.88, 34.91, 365578, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 34.91, 34.99, 34.82, 34.99, 601657, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 34.99, 35.15, 34.96, 34.97, 804198, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 35.1, 35.11, 34.95, 34.95, 61259, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 35.11, 35.25, 35.1, 35.25, 732, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 35.29, 35.29, 35.29, 35.29, 100, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 35.1, 35.1, 35.1, 35.1, 150, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 35.5, 35.5, 35.1, 35.1, 1753, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 35.21, 35.53, 35.06, 35.53, 1535, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 35.14, 35.14, 35, 35, 1983, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 35.01, 35.03, 34.22, 34.75, 755580, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 34.75, 35.1, 34.67, 34.95, 609695, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 34.95, 35.15, 34.88, 35.05, 724916, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 35.07, 35.1, 34.77, 34.83, 303201, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 34.83, 35.04, 34.74, 34.86, 1266063, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 34.85, 34.87, 34.73, 34.81, 753368, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 34.81, 34.84, 34.65, 34.72, 1409461, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 34.67, 34.67, 34.67, 34.67, 35728, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 34.75, 34.75, 34.75, 34.75, 200, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 34.81, 34.81, 34.81, 34.81, 200, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 34.79, 34.79, 34.79, 34.79, 700, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 34.7, 34.7, 34.7, 34.7, 462, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 34.75, 34.77, 34.75, 34.77, 700, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 34.7, 34.7, 34.7, 34.7, 200, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 34.8, 35.1, 34.8, 35.1, 1221, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 35.17, 35.53, 34.59, 34.62, 514160, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 34.61, 34.8, 34.52, 34.55, 424800, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 34.55, 34.78, 34.46, 34.72, 653130, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 34.73, 34.74, 34.53, 34.58, 440474, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 34.58, 34.9, 34.56, 34.88, 637069, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 34.88, 34.97, 34.79, 34.89, 777218, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 34.89, 35.09, 34.87, 35.01, 1253141, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 34.99, 35.1, 34.99, 35, 66874, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 34.9, 34.9, 34.9, 34.9, 350, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 34.71, 34.71, 34.71, 34.71, 150, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 35, 35, 35, 35, 100, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 35, 35, 35, 35, 100, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 34.99, 34.99, 34.63, 34.63, 724, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 34.91, 35.32, 34.5, 34.99, 1453, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 35.06, 35.32, 34.91, 35.32, 514081, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 35.32, 35.55, 35.29, 35.42, 505516, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 35.43, 35.5, 35.27, 35.42, 690570, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 35.43, 35.53, 35.34, 35.38, 528370, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 35.38, 35.48, 35.29, 35.48, 735532, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 35.48, 35.6, 35.48, 35.55, 880939, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 35.55, 35.58, 35.4, 35.42, 1152736, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 35.41, 35.41, 35.41, 35.41, 26696, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 35.41, 35.41, 35.41, 35.41, 100, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 35.5, 35.5, 35.4, 35.4, 2340, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 35.39, 35.39, 35.2, 35.2, 1727, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 35.16, 35.16, 34.36, 34.77, 1384735, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 34.76, 35.02, 34.56, 34.76, 2494795, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 34.77, 34.88, 34.57, 34.84, 656135, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 34.84, 34.85, 34.59, 34.6, 650480, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 34.6, 34.67, 34.31, 34.34, 817930, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 34.34, 34.43, 34.27, 34.43, 787170, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 34.44, 34.48, 34.29, 34.3, 1233054, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 34.36, 34.36, 34.31, 34.31, 111290, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 34.35, 34.35, 34.35, 34.35, 376, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 34.45, 34.45, 34.33, 34.33, 225, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 34.15, 34.23, 33.67, 33.92, 1515755, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 33.94, 33.94, 33.44, 33.47, 848591, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 33.48, 33.67, 33.34, 33.38, 887291, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 33.38, 33.39, 33.25, 33.3, 585342, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 33.3, 33.4, 33.18, 33.2, 609182, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 33.2, 33.41, 33.19, 33.34, 808287, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 33.35, 33.37, 33.21, 33.34, 969529, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 33.35, 33.41, 33.32, 33.41, 78332, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 33.46, 33.46, 33.41, 33.44, 3424, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 33.43, 33.43, 33.41, 33.41, 440, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 33.41, 33.48, 33.41, 33.45, 522, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 33.57, 33.63, 33.57, 33.63, 325, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 33.6, 33.9, 33.56, 33.62, 1897, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 33.88, 33.88, 33.88, 33.88, 1000, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 33.45, 33.45, 33.45, 33.45, 632, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 33.59, 33.67, 33.43, 33.43, 2334, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 33.35, 33.52, 32.91, 33.09, 655295, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 33.09, 33.38, 33.07, 33.25, 655478, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 33.24, 33.3, 33.06, 33.12, 348730, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 33.11, 33.12, 32.8, 32.86, 364433, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 32.87, 33.15, 32.74, 32.8, 587258, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 32.8, 32.96, 32.75, 32.9, 589209, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 32.89, 32.96, 32.84, 32.9, 1156094, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 32.61, 33.06, 32.55, 33.06, 130288, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 33.06, 33.08, 33.05, 33.08, 8804, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 33.07, 33.15, 33.07, 33.1, 3951, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 33.12, 33.16, 33.05, 33.05, 3522, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 33.15, 33.15, 32.91, 32.91, 6348, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 32.9, 32.9, 32.9, 32.9, 464, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 32.95, 33.23, 32.95, 33.23, 2805, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 33.16, 33.57, 33.16, 33.42, 20406, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 33.42, 33.65, 33.33, 33.52, 14554, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 33.55, 33.66, 33.32, 33.32, 15377, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 33.24, 33.88, 33.23, 33.41, 848274, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 33.4, 33.46, 32.99, 33.03, 455355, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 33.02, 33.3, 32.99, 33.21, 758169, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 33.2, 33.4, 33.19, 33.29, 737170, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 33.3, 33.55, 33.27, 33.33, 798873, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 33.33, 33.37, 33.2, 33.22, 807595, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 33.23, 33.28, 33.04, 33.12, 1117851, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 33.1, 33.53, 33.1, 33.21, 129813, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 33.15, 33.19, 33, 33.19, 5820, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 33.19, 33.19, 33.18, 33.18, 200, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 33.29, 33.29, 33.29, 33.29, 500, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 33.06, 33.3, 33.06, 33.27, 2442, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 33.25, 33.3, 33.25, 33.3, 2900, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 33.3, 33.32, 33.3, 33.31, 1254, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 33.46, 33.46, 33.25, 33.46, 3052, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 33.55, 33.55, 33.21, 33.25, 3456, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 33.12, 33.12, 32.35, 32.6, 1093858, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 32.59, 32.84, 32.09, 32.23, 1072598, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 32.23, 32.3, 32.12, 32.21, 530931, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 32.22, 32.47, 32.22, 32.46, 479603, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 32.45, 32.56, 32.35, 32.55, 723273, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 32.55, 32.65, 32.38, 32.48, 756587, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 32.48, 32.5, 32.34, 32.43, 1247338, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 32.44, 32.52, 32.44, 32.5, 41747, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 32.48, 32.5, 32.47, 32.5, 1346, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 32.55, 32.55, 32.44, 32.55, 13029, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 32.5, 32.63, 32.5, 32.63, 6100, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 32.7, 32.9, 32.38, 32.62, 6429, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 32.7, 32.7, 32.7, 32.7, 453, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 32.69, 32.69, 32.66, 32.66, 1681, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 32.67, 32.67, 32.62, 32.63, 562, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 32.65, 32.7, 32.59, 32.61, 9385, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 32.5, 32.52, 32.5, 32.52, 3106, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 32.5, 32.98, 32.4, 32.94, 1121084, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 32.95, 33.1, 32.59, 33.08, 1201365, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 33.08, 33.2, 33.05, 33.14, 571336, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 33.12, 33.23, 33.08, 33.12, 406281, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 33.12, 33.33, 33.06, 33.33, 1099251, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 33.32, 33.45, 33.27, 33.39, 653225, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 33.4, 33.66, 33.39, 33.57, 1383326, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 33.58, 33.66, 33.13, 33.5, 235258, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 33.65, 33.65, 33.59, 33.59, 4393, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 33.6, 33.64, 33.59, 33.59, 1500, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 33.63, 33.63, 33.58, 33.58, 617, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 33.71, 33.72, 33.71, 33.72, 880, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 33.75, 33.75, 33.75, 33.75, 1010, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 33.7, 33.74, 33.7, 33.74, 3816, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 33.65, 33.65, 33.56, 33.61, 1330, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 33.66, 33.81, 33.23, 33.64, 443973, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 33.63, 33.8, 33.62, 33.77, 451903, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 33.77, 33.85, 33.64, 33.78, 534995, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 33.78, 33.84, 33.47, 33.5, 969510, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 33.5, 33.54, 33.36, 33.38, 377134, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 33.38, 33.7, 33.38, 33.5, 773848, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 33.51, 33.56, 33.38, 33.42, 1149491, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 33.42, 33.42, 33.4, 33.4, 17229, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 33.27, 33.65, 33.27, 33.65, 585, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 33.73, 33.73, 33.5, 33.5, 230, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 33.39, 33.44, 33.39, 33.44, 382, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 33.41, 33.41, 33.34, 33.34, 723, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 33.24, 33.24, 33.24, 33.24, 222, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 33.24, 33.55, 33.24, 33.55, 1691, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 33.58, 34.06, 33.38, 33.65, 1144509, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 33.66, 33.94, 33.64, 33.73, 767153, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 33.73, 34.19, 33.73, 34.09, 698274, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 34.09, 34.16, 34.01, 34.08, 596458, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 34.09, 34.17, 34.01, 34.09, 504934, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 34.09, 34.17, 33.99, 33.99, 640779, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 33.99, 34.08, 33.74, 33.82, 1052428, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 33.82, 33.88, 33.82, 33.88, 37244, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 33.51, 33.51, 33.51, 33.51, 1385, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 33.69, 33.7, 33.69, 33.7, 797, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 33.78, 33.78, 33.77, 33.77, 1250, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 33.7, 33.7, 33.7, 33.7, 1010, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 33.3, 33.65, 33.3, 33.65, 1738, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 33.75, 33.95, 33.75, 33.95, 482, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 33.82, 33.82, 33.77, 33.77, 448, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 33.78, 34.13, 33.66, 33.7, 395090, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 33.69, 33.71, 33.38, 33.41, 324652, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 33.41, 33.89, 33.41, 33.65, 293202, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 33.63, 34.2, 33.63, 34.13, 579621, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 34.14, 34.3, 33.98, 34.03, 588981, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 34.04, 34.23, 33.98, 34.16, 821097, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 34.15, 34.41, 34.15, 34.35, 1394944, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 34.34, 34.34, 34, 34, 50873, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 34.33, 34.35, 34.32, 34.35, 519, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 34.49, 34.49, 34.49, 34.49, 210, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 34.5, 34.5, 34.5, 34.5, 374, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 34.13, 34.13, 34.11, 34.11, 700, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 34.35, 34.48, 34.02, 34.08, 448871, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 34.1, 34.28, 34.03, 34.28, 409393, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 34.28, 34.29, 34.1, 34.2, 441688, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 34.2, 34.24, 33.99, 34.04, 351698, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 34.05, 34.08, 33.97, 34.02, 340616, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 34.02, 34.05, 33.92, 33.97, 485352, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 33.96, 34.15, 33.92, 34.05, 884996, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 34.04, 34.04, 34.04, 34.04, 22439, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 34.08, 34.08, 34.08, 34.08, 100, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 34.23, 34.26, 34.2, 34.2, 962, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 34.26, 34.27, 34.23, 34.23, 1112, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 34.24, 34.32, 34.24, 34.32, 500, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 34.26, 34.26, 34.22, 34.22, 703, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 34.08, 34.31, 33.65, 34.03, 516879, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 34.02, 34.08, 33.82, 34.03, 343587, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 34.03, 34.05, 33.9, 33.96, 228671, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 33.95, 34.09, 33.95, 34.08, 409268, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 34.08, 34.1, 33.95, 34, 299428, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 34, 34.09, 33.98, 34.02, 419982, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 34.01, 34.3, 34.01, 34.26, 1338515, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 34.26, 34.36, 33.93, 34.26, 29987, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 33.87, 34.25, 33.87, 34.25, 1250, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 33.92, 33.92, 33.92, 33.92, 347, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 34.04, 34.25, 34.04, 34.25, 3136, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 34.5, 34.5, 34.5, 34.5, 100, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 34.54, 34.54, 34.54, 34.54, 216, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 34.5, 34.7, 34.2, 34.7, 3262, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 34.76, 34.77, 34.71, 34.76, 2043, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 34.7, 34.9, 34.65, 34.86, 5752, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 34.66, 35.53, 34.6, 35.02, 1694194, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 35.03, 35.37, 34.84, 35.37, 1777886, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 35.38, 35.47, 35.11, 35.25, 1020741, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 35.23, 35.32, 35.12, 35.15, 602324, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 35.15, 35.42, 35.07, 35.28, 708453, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 35.29, 35.47, 35.23, 35.34, 550842, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 35.34, 35.39, 35.19, 35.21, 984984, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 35.2, 35.22, 34.77, 35.22, 21499, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 34.8, 34.8, 34.8, 34.8, 387, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 34.87, 34.87, 34.87, 34.87, 250, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 35, 35, 35, 35, 1500, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 35.32, 35.33, 35.32, 35.33, 581, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 35.33, 35.33, 35.33, 35.33, 319, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 35.24, 35.51, 35.22, 35.3, 4718, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 34.81, 35.5, 34.81, 34.81, 3799, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 34.81, 35.48, 34.81, 35.48, 9102, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 35.01, 35.35, 34.58, 34.8, 617148, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 34.8, 34.84, 34.6, 34.7, 569609, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 34.7, 34.89, 34.66, 34.8, 711819, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 34.8, 34.95, 34.77, 34.92, 492192, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 34.92, 34.99, 34.81, 34.94, 394864, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 34.95, 35.18, 34.91, 35.17, 554252, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 35.18, 35.51, 35.16, 35.49, 1036557, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 35.47, 35.47, 35.45, 35.45, 29430, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 34.83, 34.83, 34.83, 34.83, 550, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 35.45, 35.49, 35.35, 35.35, 1024, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 35.3, 35.56, 35.3, 35.56, 1440, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 35.6, 35.88, 35.51, 35.8, 3613, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 35.7, 35.7, 35.7, 35.7, 495, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 35.78, 35.78, 35.78, 35.78, 198, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 35.85, 35.85, 35.85, 35.85, 297, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 35.07, 35.94, 35.07, 35.23, 1918, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 35.6, 36.19, 35.6, 36.19, 2629, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 36.4, 37.1, 36.18, 36.62, 1094867, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 36.63, 36.76, 36.35, 36.51, 520498, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 36.52, 36.53, 36.12, 36.29, 478400, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 36.28, 36.37, 36.2, 36.31, 437749, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 36.31, 36.48, 36.19, 36.33, 690708, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 36.33, 36.41, 36.14, 36.16, 1007885, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 36.16, 36.24, 35.99, 36.13, 1142157, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 36.13, 36.13, 36.08, 36.13, 11388, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 36.25, 36.25, 36.25, 36.25, 146, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 36.42, 36.66, 35.77, 35.95, 706764, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 35.95, 36.01, 35.81, 35.84, 317808, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 35.84, 35.97, 35.73, 35.78, 446383, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 35.77, 35.91, 35.66, 35.73, 410871, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 35.74, 35.97, 35.69, 35.69, 507227, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 35.7, 35.84, 35.66, 35.83, 436370, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 35.84, 36.02, 35.76, 36.01, 804408, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 36.01, 36.01, 35.9, 35.9, 17471, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 36.56, 36.56, 35.83, 35.83, 800, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 36.0, 36.2, 35.81, 35.81, 618, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 35.8, 35.8, 35.1, 35.8, 949, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 35.75, 35.75, 35.49, 35.5, 1747, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 35.42, 35.83, 35.42, 35.83, 5020, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 35.74, 36.11, 35.73, 35.8, 408714, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 35.79, 35.97, 35.72, 35.96, 251863, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 35.95, 35.97, 35.74, 35.88, 219642, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 35.88, 36.05, 35.85, 36.03, 271679, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 36.03, 36.15, 35.91, 36.07, 347064, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 36.06, 36.13, 35.98, 36.08, 368831, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 36.08, 36.09, 35.9, 35.96, 480119, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 35.98, 36, 35.98, 36, 22631, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 36.03, 36.03, 36.03, 36.03, 300, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 36.01, 36.01, 36.01, 36.01, 187, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 36.22, 36.27, 36.2, 36.2, 1262, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 36.47, 36.89, 36.27, 36.48, 343346, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 36.49, 36.7, 36.46, 36.59, 330579, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 36.59, 36.7, 36.5, 36.5, 243241, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 36.51, 36.55, 36.36, 36.37, 278479, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 36.37, 36.41, 36.31, 36.34, 241289, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 36.34, 36.42, 36.28, 36.33, 364623, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 36.33, 36.44, 36.31, 36.43, 500774, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 36.43, 36.43, 36.43, 36.43, 21324, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 36.39, 36.4, 36.39, 36.4, 818, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 36.47, 36.47, 36.47, 36.47, 127, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 35.84, 35.84, 35.84, 35.84, 181, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 36.19, 36.28, 35.75, 35.96, 3499, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 36.32, 36.32, 36.32, 36.32, 276, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 36.34, 36.39, 36.32, 36.32, 1174, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 36.31, 36.43, 36.05, 36.17, 329054, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 36.19, 36.41, 36.16, 36.34, 181863, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 36.35, 36.36, 36.22, 36.23, 216841, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 36.23, 36.27, 36.17, 36.17, 253381, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 36.17, 36.3, 36.16, 36.28, 236833, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 36.29, 38.03, 36.06, 36.23, 414218, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 36.23, 36.44, 36.22, 36.41, 687278, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 36.41, 36.42, 36.2, 36.2, 18305, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 36.3, 36.3, 36.3, 36.3, 2388, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 36.44, 36.46, 36.4, 36.4, 652, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 36.52, 36.52, 36.52, 36.52, 289, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 36.61, 36.61, 35.66, 35.66, 1258, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 36.4, 36.52, 36.4, 36.52, 3037, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 36.46, 36.46, 36.4, 36.4, 1000, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 36.6, 37.54, 36.6, 37.48, 549331, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 37.48, 37.82, 37.32, 37.82, 455791, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 37.82, 38.18, 37.8, 38.08, 643762, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 38.08, 38.13, 37.89, 37.95, 402558, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 37.95, 38.05, 37.86, 37.9, 360744, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 37.9, 38.12, 37.81, 38.08, 1088969, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 38.08, 38.3, 38.02, 38.27, 1094531, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 38.29, 38.29, 37.93, 38.19, 16140, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 38.03, 38.19, 37.85, 37.85, 658, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 38.19, 38.19, 38.19, 38.19, 110, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 38.09, 38.09, 38.09, 38.09, 593, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 38.06, 38.09, 38.06, 38.09, 558, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 38.09, 38.09, 38.09, 38.09, 250, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 37.98, 38.22, 37.08, 37.18, 456305, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 37.17, 37.37, 37.13, 37.3, 428781, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 37.29, 37.29, 37.11, 37.15, 299781, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 37.16, 37.25, 37.1, 37.25, 374941, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 37.26, 37.38, 37.22, 37.26, 363015, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 37.26, 37.67, 37.25, 37.66, 589537, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 37.66, 37.7, 37.48, 37.53, 544040, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 37.53, 37.53, 37.5, 37.5, 70413, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 37.33, 37.33, 37.33, 37.33, 400, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 37.6, 37.6, 37.6, 37.6, 1667, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 37.34, 37.35, 37.3, 37.3, 1454, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 37.27, 37.71, 37.24, 37.41, 810604, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 37.41, 37.58, 36.97, 37.03, 453870, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 37.02, 37.09, 36.76, 36.77, 325365, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 36.76, 36.81, 36.62, 36.67, 274969, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 36.67, 36.75, 36.56, 36.74, 445940, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 36.75, 36.8, 36.65, 36.73, 439511, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 36.73, 36.88, 36.67, 36.85, 1015428, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 36.87, 36.87, 36.87, 36.87, 11712, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 36.69, 36.69, 36.69, 36.69, 2404, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 36.85, 37.06, 36.8, 36.8, 9901, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 36.81, 36.81, 35.91, 35.97, 350983, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 35.96, 36.04, 35.67, 35.73, 520049, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 35.74, 35.82, 35.53, 35.64, 512757, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 35.63, 35.78, 35.57, 35.62, 357719, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 35.62, 35.65, 35.47, 35.47, 267802, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 35.48, 35.61, 35.48, 35.55, 564353, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 35.55, 35.66, 35.45, 35.61, 772047, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 35.61, 35.61, 35.61, 35.61, 21730, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 35.58, 35.58, 35.58, 35.58, 140, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 35.5, 35.5, 35.5, 35.5, 153, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 35.35, 35.35, 35.3, 35.31, 1389, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 35.34, 35.35, 35.32, 35.35, 762, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 35.42, 35.42, 35.41, 35.41, 1167, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 35.33, 35.8, 35.33, 35.65, 398619, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 35.65, 35.72, 35.45, 35.55, 313632, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 35.56, 35.9, 35.54, 35.9, 592109, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 35.91, 36.04, 35.84, 35.87, 367499, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 35.87, 36.1, 35.75, 36.06, 507236, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 36.06, 36.19, 35.92, 36.09, 952876, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 36.09, 36.51, 36.09, 36.48, 1207646, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 36.48, 36.61, 36.4, 36.61, 16747, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 36.36, 36.45, 36.27, 36.45, 761, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 36.76, 36.94, 36.74, 36.94, 1184, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 37.15, 37.15, 37.15, 37.15, 315, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 37.05, 37.05, 36.94, 36.94, 677, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 37.27, 37.27, 37.24, 37.24, 1009, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 37, 37.02, 36.64, 36.64, 653, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 36.79, 37.27, 36.55, 36.97, 630818, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 36.97, 37.26, 36.92, 37.18, 436498, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 37.18, 37.18, 36.98, 37.02, 416274, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 37.02, 37.09, 36.9, 36.97, 381218, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 36.97, 37.21, 36.96, 37.16, 417392, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 37.16, 37.28, 37.12, 37.17, 529387, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 37.18, 37.28, 37.05, 37.27, 889643, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 37.28, 37.51, 37.28, 37.31, 36417, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 37.42, 37.42, 37.42, 37.42, 450, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 37.49, 37.5, 37.49, 37.5, 244, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 36.81, 36.81, 36.81, 36.81, 1520, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 37.28, 37.75, 37.27, 37.75, 1372, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 37.2, 37.2, 37.2, 37.2, 128, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 37.83, 38.03, 37.51, 37.51, 2653, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 37.81, 38.03, 36.87, 36.89, 5363, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 37.62, 37.88, 37.18, 37.62, 701500, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 37.62, 37.98, 37.61, 37.98, 714631, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 37.99, 38.99, 37.98, 38.84, 1147231, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 38.84, 39.59, 38.24, 38.51, 4497812, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 38.52, 38.57, 38.25, 38.44, 749439, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 38.44, 38.64, 38.32, 38.46, 949797, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 38.47, 38.76, 38.35, 38.54, 1758300, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 38.55, 38.59, 38.29, 38.29, 1568840, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 38.58, 38.75, 38, 38.35, 1434, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 38.59, 38.59, 38.59, 38.59, 100, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 38.6, 38.8, 38.58, 38.6, 6999, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 38.6, 38.7, 38.55, 38.55, 5984, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 38.5, 39.24, 38.4, 39.03, 887306, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 39.05, 39.84, 38.99, 39.84, 863277, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 39.83, 39.87, 39.62, 39.73, 571647, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 39.72, 39.95, 39.7, 39.91, 641679, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 39.9, 40.02, 39.79, 39.97, 678109, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 39.97, 40.07, 39.7, 39.95, 689716, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 39.95, 40.15, 39.9, 40.13, 1054773, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 40.15, 40.15, 40.15, 40.15, 54723, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 40.09, 40.09, 40.09, 40.09, 100, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 39.99, 40, 39.99, 40, 315, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 40, 40.23, 40, 40.22, 4792, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 40.47, 40.69, 40.47, 40.55, 3006, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 40.53, 40.7, 40.14, 40.7, 14026, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 40.62, 40.79, 38.97, 39.41, 2648286, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 39.42, 39.88, 39.34, 39.75, 1883974, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 39.77, 39.83, 38.94, 39.1, 1596866, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 39.1, 39.65, 39.03, 39.57, 924191, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 39.57, 39.98, 39.55, 39.76, 753822, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 39.75, 39.75, 39.19, 39.49, 975277, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 39.5, 39.51, 38.9, 38.98, 1774030, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 38.99, 40.09, 38.99, 40.09, 103589, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 39.44, 40.09, 39.44, 40.06, 1662, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 38.96, 39.49, 38.96, 39.49, 831, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 39.4, 39.4, 39.4, 39.4, 1201, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 39.77, 40.09, 31.62, 32.25, 1032412, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 32.2, 32.34, 29.88, 30.65, 1728788, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 30.55, 30.73, 30.2, 30.73, 430351, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 30.58, 32.4, 29.85, 30.2, 8467104, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 30.2, 30.26, 29.57, 29.61, 4239418, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 29.61, 29.82, 29.33, 29.69, 3191730, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 29.7, 29.86, 29.29, 29.3, 2915784, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 29.29, 30.02, 29.22, 29.5, 2436727, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 29.5, 29.97, 29.15, 29.77, 3225338, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 29.78, 30.0, 29.41, 29.77, 6045437, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 29.76, 29.82, 29.65, 29.78, 233769, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 799,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": "2026-11-04T21:18:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:10:00+00:00", "PRE", 38.96, 38.96, 38.96, 38.96, 331, true],
["2026-11-04T09:29:00+00:00", "PRE", 39.24, 39.49, 39.24, 39.49, 500, true],
["2026-11-04T11:09:00+00:00", "PRE", 39.4, 39.4, 39.4, 39.4, 250, true],
["2026-11-04T11:33:00+00:00", "PRE", 39.4, 39.4, 39.4, 39.4, 951, true],
["2026-11-04T12:01:00+00:00", "PRE", 39.77, 39.77, 39.5, 39.5, 1302, true],
["2026-11-04T12:09:00+00:00", "PRE", 40, 40, 40, 40, 250, true],
["2026-11-04T12:10:00+00:00", "PRE", 40, 40.08, 40, 40.08, 874, true],
["2026-11-04T12:16:00+00:00", "PRE", 40.09, 40.09, 40.09, 40.09, 162, true],
["2026-11-04T12:30:00+00:00", "PRE", 39.46, 39.46, 36.8, 37.04, 125804, true],
["2026-11-04T12:31:00+00:00", "PRE", 36.83, 36.96, 36.02, 36.96, 57643, true],
["2026-11-04T12:32:00+00:00", "PRE", 36.76, 37.56, 36.68, 37.56, 16523, true],
["2026-11-04T12:33:00+00:00", "PRE", 37.55, 37.74, 37, 37.74, 16627, true],
["2026-11-04T12:34:00+00:00", "PRE", 37.56, 37.66, 36.2, 36.24, 102816, true],
["2026-11-04T12:35:00+00:00", "PRE", 36.15, 36.25, 35.21, 35.21, 54707, true],
["2026-11-04T12:36:00+00:00", "PRE", 35.79, 35.8, 34.84, 34.94, 52518, true],
["2026-11-04T12:37:00+00:00", "PRE", 34.89, 35.3, 34.65, 35.3, 88291, true],
["2026-11-04T12:38:00+00:00", "PRE", 35.2, 35.7, 35.2, 35.7, 19324, true],
["2026-11-04T12:39:00+00:00", "PRE", 35.63, 35.63, 35.09, 35.2, 19924, true],
["2026-11-04T12:40:00+00:00", "PRE", 35.3, 35.3, 35.15, 35.15, 4255, true],
["2026-11-04T12:41:00+00:00", "PRE", 35.15, 35.17, 34.7, 34.76, 58887, true],
["2026-11-04T12:42:00+00:00", "PRE", 34.7, 35, 34.5, 34.5, 38858, true],
["2026-11-04T12:43:00+00:00", "PRE", 34.3, 34.5, 33.41, 34.12, 55679, true],
["2026-11-04T12:44:00+00:00", "PRE", 34, 34, 33.97, 33.97, 863, true],
["2026-11-04T12:45:00+00:00", "PRE", 33.35, 33.72, 33.01, 33.25, 19659, true],
["2026-11-04T12:46:00+00:00", "PRE", 33.34, 33.35, 32.6, 32.99, 18160, true],
["2026-11-04T12:47:00+00:00", "PRE", 32.78, 33, 32.25, 33, 15487, true],
["2026-11-04T12:48:00+00:00", "PRE", 32.72, 32.97, 32.25, 32.75, 10649, true],
["2026-11-04T12:49:00+00:00", "PRE", 32.75, 32.83, 32, 32.23, 29680, true],
["2026-11-04T12:50:00+00:00", "PRE", 32.25, 32.74, 32.25, 32.64, 876, true],
["2026-11-04T12:51:00+00:00", "PRE", 32.63, 32.63, 31.79, 32.13, 11925, true],
["2026-11-04T12:52:00+00:00", "PRE", 32.05, 32.5, 31.62, 32.5, 66816, true],
["2026-11-04T12:53:00+00:00", "PRE", 32.36, 32.36, 31.92, 32, 6268, true],
["2026-11-04T12:54:00+00:00", "PRE", 32, 32.3, 32, 32.15, 1593, true],
["2026-11-04T12:55:00+00:00", "PRE", 32.03, 32.37, 32, 32, 31483, true],
["2026-11-04T12:56:00+00:00", "PRE", 32, 32.35, 31.89, 32.35, 35633, true],
["2026-11-04T12:57:00+00:00", "PRE", 32.3, 32.3, 31.95, 32.03, 45957, true],
["2026-11-04T12:58:00+00:00", "PRE", 32.13, 32.34, 32.1, 32.14, 11645, true],
["2026-11-04T12:59:00+00:00", "PRE", 32.14, 32.25, 32.06, 32.25, 11268, true],
["2026-11-04T13:00:00+00:00", "PRE", 32.2, 32.34, 31.95, 31.97, 13425, true],
["2026-11-04T13:01:00+00:00", "PRE", 31.93, 31.93, 31.44, 31.8, 17616, true],
["2026-11-04T13:02:00+00:00", "PRE", 31.8, 31.87, 31.7, 31.7, 238041, true],
["2026-11-04T13:03:00+00:00", "PRE", 31.74, 31.9, 31.73, 31.81, 45365, true],
["2026-11-04T13:04:00+00:00", "PRE", 31.81, 31.81, 31.79, 31.81, 16832, true],
["2026-11-04T13:05:00+00:00", "PRE", 31.8, 31.8, 31.66, 31.67, 54420, true],
["2026-11-04T13:06:00+00:00", "PRE", 31.67, 31.67, 31.5, 31.5, 43489, true],
["2026-11-04T13:07:00+00:00", "PRE", 31.51, 31.55, 31.43, 31.55, 11497, true],
["2026-11-04T13:08:00+00:00", "PRE", 31.59, 31.65, 31.3, 31.46, 40150, true],
["2026-11-04T13:09:00+00:00", "PRE", 31.49, 31.5, 30.98, 31, 14028, true],
["2026-11-04T13:10:00+00:00", "PRE", 31.0, 31.2, 30.98, 31.02, 41252, true],
["2026-11-04T13:11:00+00:00", "PRE", 30.99, 31, 30.82, 30.95, 57214, true],
["2026-11-04T13:12:00+00:00", "PRE", 30.86, 30.86, 30.85, 30.86, 13201, true],
["2026-11-04T13:13:00+00:00", "PRE", 30.86, 30.91, 30.77, 30.84, 18497, true],
["2026-11-04T13:14:00+00:00", "PRE", 30.86, 30.99, 30.75, 30.84, 59904, true],
["2026-11-04T13:15:00+00:00", "PRE", 30.8, 30.95, 30.7, 30.9, 15113, true],
["2026-11-04T13:16:00+00:00", "PRE", 30.9, 31, 30.8, 31, 35632, true],
["2026-11-04T13:17:00+00:00", "PRE", 30.9, 30.9, 30.88, 30.9, 15003, true],
["2026-11-04T13:18:00+00:00", "PRE", 30.88, 31, 30.7, 30.7, 43164, true],
["2026-11-04T13:19:00+00:00", "PRE", 30.77, 30.77, 30.49, 30.51, 14076, true],
["2026-11-04T13:20:00+00:00", "PRE", 30.5, 30.6, 30.44, 30.58, 14834, true],
["2026-11-04T13:21:00+00:00", "PRE", 30.76, 31, 30.76, 30.82, 84547, true],
["2026-11-04T13:22:00+00:00", "PRE", 30.82, 30.82, 30.5, 30.52, 22828, true],
["2026-11-04T13:23:00+00:00", "PRE", 30.51, 30.51, 30.37, 30.49, 9113, true],
["2026-11-04T13:24:00+00:00", "PRE", 30.48, 30.56, 30.46, 30.46, 28873, true],
["2026-11-04T13:25:00+00:00", "PRE", 30.48, 30.64, 30.48, 30.64, 10917, true],
["2026-11-04T13:26:00+00:00", "PRE", 30.63, 30.64, 30.63, 30.63, 12277, true],
["2026-11-04T13:27:00+00:00", "PRE", 30.64, 30.64, 30.5, 30.5, 18980, true],
["2026-11-04T13:28:00+00:00", "PRE", 30.52, 30.52, 30.5, 30.5, 11713, true],
["2026-11-04T13:29:00+00:00", "PRE", 30.5, 30.5, 30.39, 30.39, 10496, true],
["2026-11-04T13:30:00+00:00", "PRE", 30.4, 30.43, 30.35, 30.38, 3370, true],
["2026-11-04T13:31:00+00:00", "PRE", 30.3, 30.5, 30.25, 30.5, 93324, true],
["2026-11-04T13:32:00+00:00", "PRE", 30.41, 30.5, 30.39, 30.39, 8833, true],
["2026-11-04T13:33:00+00:00", "PRE", 30.33, 30.4, 30.1, 30.1, 20771, true],
["2026-11-04T13:34:00+00:00", "PRE", 30.08, 30.09, 29.9, 30, 18520, true],
["2026-11-04T13:35:00+00:00", "PRE", 29.95, 30.39, 29.93, 30.39, 7786, true],
["2026-11-04T13:36:00+00:00", "PRE", 30.36, 30.38, 30.16, 30.2, 36380, true],
["2026-11-04T13:37:00+00:00", "PRE", 30.12, 30.28, 30.06, 30.28, 17533, true],
["2026-11-04T13:38:00+00:00", "PRE", 30.3, 30.3, 30.27, 30.27, 2856, true],
["2026-11-04T13:39:00+00:00", "PRE", 30.2, 30.32, 30.08, 30.12, 70009, true],
["2026-11-04T13:40:00+00:00", "PRE", 30.1, 30.12, 29.97, 30.02, 63193, true],
["2026-11-04T13:41:00+00:00", "PRE", 29.92, 30.3, 29.88, 30.2, 18482, true],
["2026-11-04T13:42:00+00:00", "PRE", 30.2, 30.2, 30, 30.06, 9387, true],
["2026-11-04T13:43:00+00:00", "PRE", 30.02, 30.2, 29.99, 30.2, 21463, true],
["2026-11-04T13:44:00+00:00", "PRE", 30.1, 30.23, 30.1, 30.23, 26484, true],
["2026-11-04T13:45:00+00:00", "PRE", 30.17, 30.24, 30.17, 30.21, 3354, true],
["2026-11-04T13:46:00+00:00", "PRE", 30.17, 30.29, 30.15, 30.17, 35843, true],
["2026-11-04T13:47:00+00:00", "PRE", 30.13, 30.2, 30.08, 30.08, 9870, true],
["2026-11-04T13:48:00+00:00", "PRE", 30, 30.2, 29.99, 30.05, 15206, true],
["2026-11-04T13:49:00+00:00", "PRE", 30.04, 30.38, 30.04, 30.34, 16032, true],
["2026-11-04T13:50:00+00:00", "PRE", 30.25, 30.25, 30.13, 30.2, 44674, true],
["2026-11-04T13:51:00+00:00", "PRE", 30.19, 30.19, 30.1, 30.12, 4149, true],
["2026-11-04T13:52:00+00:00", "PRE", 30.16, 30.21, 30.15, 30.21, 10247, true],
["2026-11-04T13:53:00+00:00", "PRE", 30.14, 30.23, 30.11, 30.23, 4722, true],
["2026-11-04T13:54:00+00:00", "PRE", 30.24, 30.24, 30.13, 30.13, 1687, true],
["2026-11-04T13:55:00+00:00", "PRE", 30.2, 30.25, 30.2, 30.2, 930, true],
["2026-11-04T13:56:00+00:00", "PRE", 30.12, 30.23, 30.12, 30.23, 2557, true],
["2026-11-04T13:57:00+00:00", "PRE", 30.24, 30.24, 30.15, 30.2, 51639, true],
["2026-11-04T13:58:00+00:00", "PRE", 30.13, 30.43, 30.1, 30.43, 49403, true],
["2026-11-04T13:59:00+00:00", "PRE", 30.4, 30.71, 30.4, 30.65, 27580, true],
["2026-11-04T14:00:00+00:00", "PRE", 30.55, 30.6, 30.39, 30.47, 73861, true],
["2026-11-04T14:01:00+00:00", "PRE", 30.32, 30.5, 30.31, 30.4, 27146, true],
["2026-11-04T14:02:00+00:00", "PRE", 30.54, 30.62, 30.54, 30.6, 2238, true],
["2026-11-04T14:03:00+00:00", "PRE", 30.61, 30.61, 30.5, 30.55, 11546, true],
["2026-11-04T14:04:00+00:00", "PRE", 30.52, 30.54, 30.5, 30.5, 10266, true],
["2026-11-04T14:05:00+00:00", "PRE", 30.5, 30.53, 30.5, 30.5, 11836, true],
["2026-11-04T14:06:00+00:00", "PRE", 30.53, 30.53, 30.35, 30.35, 65592, true],
["2026-11-04T14:07:00+00:00", "PRE", 30.26, 30.39, 30.25, 30.33, 30764, true],
["2026-11-04T14:08:00+00:00", "PRE", 30.43, 30.48, 30.41, 30.48, 1124, true],
["2026-11-04T14:09:00+00:00", "PRE", 30.49, 30.7, 30.45, 30.55, 4563, true],
["2026-11-04T14:11:00+00:00", "PRE", 30.54, 30.55, 30.5, 30.5, 2718, true],
["2026-11-04T14:12:00+00:00", "PRE", 30.5, 30.7, 30.45, 30.5, 21635, true],
["2026-11-04T14:13:00+00:00", "PRE", 30.46, 30.46, 30.4, 30.42, 1649, true],
["2026-11-04T14:14:00+00:00", "PRE", 30.41, 30.43, 30.4, 30.42, 3748, true],
["2026-11-04T14:15:00+00:00", "PRE", 30.42, 30.55, 30.42, 30.55, 4005, true],
["2026-11-04T14:16:00+00:00", "PRE", 30.55, 30.62, 30.46, 30.54, 3334, true],
["2026-11-04T14:17:00+00:00", "PRE", 30.58, 30.62, 30.55, 30.55, 2798, true],
["2026-11-04T14:18:00+00:00", "PRE", 30.53, 30.53, 30.46, 30.5, 916, true],
["2026-11-04T14:19:00+00:00", "PRE", 30.5, 30.5, 30.5, 30.5, 702, true],
["2026-11-04T14:20:00+00:00", "PRE", 30.4, 30.53, 30.4, 30.5, 4934, true],
["2026-11-04T14:21:00+00:00", "PRE", 30.53, 30.6, 30.52, 30.55, 11542, true],
["2026-11-04T14:22:00+00:00", "PRE", 30.54, 30.68, 30.47, 30.47, 2573, true],
["2026-11-04T14:23:00+00:00", "PRE", 30.47, 30.52, 30.47, 30.51, 9439, true],
["2026-11-04T14:24:00+00:00", "PRE", 30.52, 30.66, 30.46, 30.52, 3447, true],
["2026-11-04T14:25:00+00:00", "PRE", 30.5, 30.54, 30.5, 30.5, 10667, true],
["2026-11-04T14:26:00+00:00", "PRE", 30.45, 30.58, 30.45, 30.5, 8240, true],
["2026-11-04T14:27:00+00:00", "PRE", 30.52, 30.67, 30.25, 30.26, 59504, true],
["2026-11-04T14:28:00+00:00", "PRE", 30.2, 30.3, 30.2, 30.3, 9150, true],
["2026-11-04T14:29:00+00:00", "PRE", 30.4, 30.73, 30.31, 30.73, 30411, true],
["2026-11-04T14:30:00+00:00", "RTH", 30.58, 31.73, 30.43, 31.62, 464884, true],
["2026-11-04T14:31:00+00:00", "RTH", 31.63, 32.22, 31.56, 32.08, 327357, true],
["2026-11-04T14:32:00+00:00", "RTH", 32.09, 32.4, 31.85, 32.05, 273929, true],
["2026-11-04T14:33:00+00:00", "RTH", 32.05, 32.3, 32.01, 32.22, 203044, true],
["2026-11-04T14:34:00+00:00", "RTH", 32.22, 32.22, 31.91, 31.91, 214512, true],
["2026-11-04T14:35:00+00:00", "RTH", 31.96, 32.22, 31.79, 32.17, 209630, true],
["2026-11-04T14:36:00+00:00", "RTH", 32.18, 32.33, 31.93, 32.12, 155531, true],
["2026-11-04T14:37:00+00:00", "RTH", 32.12, 32.15, 31.91, 32.12, 97416, true],
["2026-11-04T14:38:00+00:00", "RTH", 32.13, 32.19, 31.86, 31.87, 150015, true],
["2026-11-04T14:39:00+00:00", "RTH", 31.85, 31.88, 31.41, 31.5, 135107, true],
["2026-11-04T14:40:00+00:00", "RTH", 31.49, 31.53, 31.26, 31.5, 291047, true],
["2026-11-04T14:41:00+00:00", "RTH", 31.48, 31.62, 31.36, 31.48, 175219, true],
["2026-11-04T14:42:00+00:00", "RTH", 31.49, 31.55, 31.35, 31.36, 143371, true],
["2026-11-04T14:43:00+00:00", "RTH", 31.36, 31.39, 31.19, 31.29, 57088, true],
["2026-11-04T14:44:00+00:00", "RTH", 31.27, 31.35, 31.09, 31.11, 86343, true],
["2026-11-04T14:45:00+00:00", "RTH", 31.13, 31.24, 30.97, 30.97, 88541, true],
["2026-11-04T14:46:00+00:00", "RTH", 30.98, 31, 30.37, 30.4, 256044, true],
["2026-11-04T14:47:00+00:00", "RTH", 30.39, 30.4, 30, 30.0, 344782, true],
["2026-11-04T14:48:00+00:00", "RTH", 30.0, 30.17, 29.92, 30.05, 354165, true],
["2026-11-04T14:49:00+00:00", "RTH", 30.06, 30.52, 30.06, 30.38, 98976, true],
["2026-11-04T14:50:00+00:00", "RTH", 30.39, 30.51, 30.33, 30.51, 90111, true],
["2026-11-04T14:51:00+00:00", "RTH", 30.49, 30.77, 30.47, 30.66, 122476, true],
["2026-11-04T14:52:00+00:00", "RTH", 30.66, 30.79, 30.59, 30.65, 100898, true],
["2026-11-04T14:53:00+00:00", "RTH", 30.65, 30.67, 30.52, 30.54, 69384, true],
["2026-11-04T14:54:00+00:00", "RTH", 30.52, 30.54, 30.39, 30.41, 81455, true],
["2026-11-04T14:55:00+00:00", "RTH", 30.41, 30.5, 30.39, 30.48, 95136, true],
["2026-11-04T14:56:00+00:00", "RTH", 30.5, 30.57, 30.4, 30.51, 102642, true],
["2026-11-04T14:57:00+00:00", "RTH", 30.56, 30.56, 30.26, 30.28, 105874, true],
["2026-11-04T14:58:00+00:00", "RTH", 30.28, 30.31, 30.12, 30.16, 78101, true],
["2026-11-04T14:59:00+00:00", "RTH", 30.16, 30.35, 30.14, 30.34, 62333, true],
["2026-11-04T15:00:00+00:00", "RTH", 30.36, 30.37, 30.2, 30.32, 101526, true],
["2026-11-04T15:01:00+00:00", "RTH", 30.3, 30.39, 30.08, 30.14, 135691, true],
["2026-11-04T15:02:00+00:00", "RTH", 30.14, 30.39, 30.12, 30.17, 317517, true],
["2026-11-04T15:03:00+00:00", "RTH", 30.17, 30.34, 30.14, 30.32, 119298, true],
["2026-11-04T15:04:00+00:00", "RTH", 30.32, 30.33, 30.22, 30.27, 56506, true],
["2026-11-04T15:05:00+00:00", "RTH", 30.27, 30.29, 30.16, 30.26, 103423, true],
["2026-11-04T15:06:00+00:00", "RTH", 30.27, 30.44, 30.26, 30.36, 93525, true],
["2026-11-04T15:07:00+00:00", "RTH", 30.36, 30.45, 30.34, 30.43, 81953, true],
["2026-11-04T15:08:00+00:00", "RTH", 30.45, 30.57, 30.41, 30.41, 55343, true],
["2026-11-04T15:09:00+00:00", "RTH", 30.42, 30.5, 30.41, 30.48, 56568, true],
["2026-11-04T15:10:00+00:00", "RTH", 30.48, 30.54, 30.38, 30.39, 141182, true],
["2026-11-04T15:11:00+00:00", "RTH", 30.39, 30.42, 30.36, 30.41, 51580, true],
["2026-11-04T15:12:00+00:00", "RTH", 30.4, 30.53, 30.34, 30.53, 68523, true],
["2026-11-04T15:13:00+00:00", "RTH", 30.53, 30.69, 30.5, 30.66, 82058, true],
["2026-11-04T15:14:00+00:00", "RTH", 30.66, 30.7, 30.6, 30.62, 75308, true],
["2026-11-04T15:15:00+00:00", "RTH", 30.62, 30.65, 30.39, 30.42, 69930, true],
["2026-11-04T15:16:00+00:00", "RTH", 30.41, 30.43, 30.21, 30.23, 78222, true],
["2026-11-04T15:17:00+00:00", "RTH", 30.24, 30.25, 30.1, 30.11, 94046, true],
["2026-11-04T15:18:00+00:00", "RTH", 30.11, 30.28, 30.11, 30.23, 144994, true],
["2026-11-04T15:19:00+00:00", "RTH", 30.25, 30.26, 30.17, 30.18, 52216, true],
["2026-11-04T15:20:00+00:00", "RTH", 30.18, 30.18, 30, 30.0, 175644, true],
["2026-11-04T15:21:00+00:00", "RTH", 30, 30.06, 29.85, 29.92, 380270, true],
["2026-11-04T15:22:00+00:00", "RTH", 29.93, 30.08, 29.89, 30.02, 137348, true],
["2026-11-04T15:23:00+00:00", "RTH", 30.04, 30.15, 29.95, 30.03, 210299, true],
["2026-11-04T15:24:00+00:00", "RTH", 30.03, 30.2, 30.03, 30.12, 115890, true],
["2026-11-04T15:25:00+00:00", "RTH", 30.12, 30.17, 30, 30.02, 131896, true],
["2026-11-04T15:26:00+00:00", "RTH", 30, 30.19, 30, 30.18, 92048, true],
["2026-11-04T15:27:00+00:00", "RTH", 30.18, 30.27, 30.16, 30.25, 61837, true],
["2026-11-04T15:28:00+00:00", "RTH", 30.24, 30.24, 30.08, 30.1, 90824, true],
["2026-11-04T15:29:00+00:00", "RTH", 30.11, 30.2, 30.07, 30.2, 56200, true],
["2026-11-04T15:30:00+00:00", "RTH", 30.2, 30.23, 30.09, 30.09, 64215, true],
["2026-11-04T15:31:00+00:00", "RTH", 30.09, 30.17, 30.09, 30.16, 58405, true],
["2026-11-04T15:32:00+00:00", "RTH", 30.16, 30.18, 30.1, 30.17, 92662, true],
["2026-11-04T15:33:00+00:00", "RTH", 30.17, 30.18, 30.08, 30.09, 45218, true],
["2026-11-04T15:34:00+00:00", "RTH", 30.08, 30.19, 30.03, 30.13, 60827, true],
["2026-11-04T15:35:00+00:00", "RTH", 30.13, 30.15, 30.05, 30.05, 52524, true],
["2026-11-04T15:36:00+00:00", "RTH", 30.05, 30.07, 29.97, 30.05, 116808, true],
["2026-11-04T15:37:00+00:00", "RTH", 30.04, 30.2, 30.04, 30.14, 44450, true],
["2026-11-04T15:38:00+00:00", "RTH", 30.14, 30.22, 30.13, 30.15, 112819, true],
["2026-11-04T15:39:00+00:00", "RTH", 30.17, 30.26, 30.14, 30.25, 49040, true],
["2026-11-04T15:40:00+00:00", "RTH", 30.25, 30.25, 30.18, 30.2, 55888, true],
["2026-11-04T15:41:00+00:00", "RTH", 30.21, 30.21, 30.12, 30.14, 52563, true],
["2026-11-04T15:42:00+00:00", "RTH", 30.14, 30.16, 30.1, 30.14, 51178, true],
["2026-11-04T15:43:00+00:00", "RTH", 30.14, 30.15, 30.05, 30.05, 37687, true],
["2026-11-04T15:44:00+00:00", "RTH", 30.05, 30.11, 30.04, 30.1, 98663, true],
["2026-11-04T15:45:00+00:00", "RTH", 30.1, 30.2, 29.98, 29.98, 126301, true],
["2026-11-04T15:46:00+00:00", "RTH", 29.98, 30.05, 29.93, 30.05, 117261, true],
["2026-11-04T15:47:00+00:00", "RTH", 30.05, 30.05, 29.97, 30.05, 39450, true],
["2026-11-04T15:48:00+00:00", "RTH", 30.05, 30.07, 29.93, 29.94, 66086, true],
["2026-11-04T15:49:00+00:00", "RTH", 29.93, 30.05, 29.93, 29.99, 101275, true],
["2026-11-04T15:50:00+00:00", "RTH", 29.98, 29.99, 29.72, 29.73, 167793, true],
["2026-11-04T15:51:00+00:00", "RTH", 29.73, 29.75, 29.68, 29.74, 90723, true],
["2026-11-04T15:52:00+00:00", "RTH", 29.73, 29.94, 29.73, 29.86, 143386, true],
["2026-11-04T15:53:00+00:00", "RTH", 29.86, 29.92, 29.69, 29.7, 173292, true],
["2026-11-04T15:54:00+00:00", "RTH", 29.7, 29.84, 29.68, 29.78, 82007, true],
["2026-11-04T15:55:00+00:00", "RTH", 29.78, 29.8, 29.61, 29.62, 106534, true],
["2026-11-04T15:56:00+00:00", "RTH", 29.61, 29.68, 29.57, 29.64, 92356, true],
["2026-11-04T15:57:00+00:00", "RTH", 29.64, 29.75, 29.61, 29.73, 59520, true],
["2026-11-04T15:58:00+00:00", "RTH", 29.73, 29.79, 29.73, 29.73, 51976, true],
["2026-11-04T15:59:00+00:00", "RTH", 29.72, 29.89, 29.71, 29.88, 70850, true],
["2026-11-04T16:00:00+00:00", "RTH", 29.88, 29.88, 29.79, 29.82, 61129, true],
["2026-11-04T16:01:00+00:00", "RTH", 29.83, 29.84, 29.77, 29.77, 53610, true],
["2026-11-04T16:02:00+00:00", "RTH", 29.77, 29.77, 29.67, 29.73, 70153, true],
["2026-11-04T16:03:00+00:00", "RTH", 29.73, 29.83, 29.7, 29.82, 41555, true],
["2026-11-04T16:04:00+00:00", "RTH", 29.82, 29.82, 29.72, 29.72, 29468, true],
["2026-11-04T16:05:00+00:00", "RTH", 29.73, 29.75, 29.67, 29.71, 38907, true],
["2026-11-04T16:06:00+00:00", "RTH", 29.71, 29.82, 29.69, 29.82, 34132, true],
["2026-11-04T16:07:00+00:00", "RTH", 29.81, 29.83, 29.76, 29.82, 37432, true],
["2026-11-04T16:08:00+00:00", "RTH", 29.82, 29.94, 29.82, 29.91, 54064, true],
["2026-11-04T16:09:00+00:00", "RTH", 29.91, 29.96, 29.86, 29.91, 67182, true],
["2026-11-04T16:10:00+00:00", "RTH", 29.9, 29.91, 29.84, 29.88, 39901, true],
["2026-11-04T16:11:00+00:00", "RTH", 29.87, 29.87, 29.8, 29.8, 44580, true],
["2026-11-04T16:12:00+00:00", "RTH", 29.8, 29.85, 29.77, 29.84, 39723, true],
["2026-11-04T16:13:00+00:00", "RTH", 29.84, 29.91, 29.84, 29.89, 33178, true],
["2026-11-04T16:14:00+00:00", "RTH", 29.9, 29.91, 29.77, 29.8, 50142, true],
["2026-11-04T16:15:00+00:00", "RTH", 29.8, 29.8, 29.68, 29.75, 100545, true],
["2026-11-04T16:16:00+00:00", "RTH", 29.75, 29.75, 29.68, 29.7, 42970, true],
["2026-11-04T16:17:00+00:00", "RTH", 29.7, 29.84, 29.68, 29.8, 54908, true],
["2026-11-04T16:18:00+00:00", "RTH", 29.8, 29.9, 29.79, 29.86, 50442, true],
["2026-11-04T16:19:00+00:00", "RTH", 29.85, 29.98, 29.79, 29.93, 225045, true],
["2026-11-04T16:20:00+00:00", "RTH", 29.93, 29.99, 29.88, 29.93, 95138, true],
["2026-11-04T16:21:00+00:00", "RTH", 29.93, 29.94, 29.82, 29.82, 35221, true],
["2026-11-04T16:22:00+00:00", "RTH", 29.82, 29.82, 29.75, 29.77, 42041, true],
["2026-11-04T16:23:00+00:00", "RTH", 29.77, 29.79, 29.63, 29.64, 75203, true],
["2026-11-04T16:24:00+00:00", "RTH", 29.63, 29.68, 29.59, 29.68, 91914, true],
["2026-11-04T16:25:00+00:00", "RTH", 29.68, 29.7, 29.64, 29.69, 33857, true],
["2026-11-04T16:26:00+00:00", "RTH", 29.68, 29.73, 29.66, 29.68, 59254, true],
["2026-11-04T16:27:00+00:00", "RTH", 29.68, 29.77, 29.68, 29.75, 38110, true],
["2026-11-04T16:28:00+00:00", "RTH", 29.75, 29.78, 29.74, 29.75, 42037, true],
["2026-11-04T16:29:00+00:00", "RTH", 29.75, 29.75, 29.61, 29.61, 75789, true],
["2026-11-04T16:30:00+00:00", "RTH", 29.61, 29.61, 29.48, 29.5, 106084, true],
["2026-11-04T16:31:00+00:00", "RTH", 29.5, 29.53, 29.39, 29.45, 96610, true],
["2026-11-04T16:32:00+00:00", "RTH", 29.44, 29.55, 29.44, 29.5, 45898, true],
["2026-11-04T16:33:00+00:00", "RTH", 29.5, 29.55, 29.5, 29.55, 27943, true],
["2026-11-04T16:34:00+00:00", "RTH", 29.56, 29.59, 29.53, 29.56, 37205, true],
["2026-11-04T16:35:00+00:00", "RTH", 29.56, 29.58, 29.55, 29.58, 32268, true],
["2026-11-04T16:36:00+00:00", "RTH", 29.59, 29.62, 29.56, 29.57, 31184, true],
["2026-11-04T16:37:00+00:00", "RTH", 29.57, 29.63, 29.56, 29.62, 51103, true],
["2026-11-04T16:38:00+00:00", "RTH", 29.63, 29.7, 29.55, 29.55, 76709, true],
["2026-11-04T16:39:00+00:00", "RTH", 29.56, 29.66, 29.55, 29.66, 60790, true],
["2026-11-04T16:40:00+00:00", "RTH", 29.67, 29.68, 29.59, 29.65, 74176, true],
["2026-11-04T16:41:00+00:00", "RTH", 29.66, 29.73, 29.64, 29.64, 51179, true],
["2026-11-04T16:42:00+00:00", "RTH", 29.65, 29.67, 29.55, 29.55, 35282, true],
["2026-11-04T16:43:00+00:00", "RTH", 29.56, 29.59, 29.55, 29.58, 29297, true],
["2026-11-04T16:44:00+00:00", "RTH", 29.57, 29.57, 29.5, 29.53, 30246, true],
["2026-11-04T16:45:00+00:00", "RTH", 29.54, 29.55, 29.52, 29.55, 33579, true],
["2026-11-04T16:46:00+00:00", "RTH", 29.55, 29.59, 29.55, 29.57, 21682, true],
["2026-11-04T16:47:00+00:00", "RTH", 29.57, 29.63, 29.57, 29.63, 41471, true],
["2026-11-04T16:48:00+00:00", "RTH", 29.62, 29.66, 29.6, 29.64, 46227, true],
["2026-11-04T16:49:00+00:00", "RTH", 29.63, 29.71, 29.63, 29.69, 32175, true],
["2026-11-04T16:50:00+00:00", "RTH", 29.69, 29.76, 29.66, 29.7, 86839, true],
["2026-11-04T16:51:00+00:00", "RTH", 29.7, 29.75, 29.69, 29.75, 38935, true],
["2026-11-04T16:52:00+00:00", "RTH", 29.75, 29.82, 29.71, 29.77, 465410, true],
["2026-11-04T16:53:00+00:00", "RTH", 29.77, 29.78, 29.67, 29.67, 38377, true],
["2026-11-04T16:54:00+00:00", "RTH", 29.66, 29.73, 29.64, 29.73, 29993, true],
["2026-11-04T16:55:00+00:00", "RTH", 29.73, 29.75, 29.7, 29.7, 46982, true],
["2026-11-04T16:56:00+00:00", "RTH", 29.7, 29.72, 29.68, 29.7, 16784, true],
["2026-11-04T16:57:00+00:00", "RTH", 29.7, 29.76, 29.68, 29.75, 75210, true],
["2026-11-04T16:58:00+00:00", "RTH", 29.76, 29.79, 29.69, 29.7, 75568, true],
["2026-11-04T16:59:00+00:00", "RTH", 29.7, 29.7, 29.61, 29.64, 49425, true],
["2026-11-04T17:00:00+00:00", "RTH", 29.64, 29.65, 29.54, 29.55, 72647, true],
["2026-11-04T17:01:00+00:00", "RTH", 29.55, 29.55, 29.36, 29.37, 70489, true],
["2026-11-04T17:02:00+00:00", "RTH", 29.38, 29.39, 29.33, 29.37, 108293, true],
["2026-11-04T17:03:00+00:00", "RTH", 29.38, 29.41, 29.35, 29.41, 25709, true],
["2026-11-04T17:04:00+00:00", "RTH", 29.41, 29.43, 29.38, 29.39, 30005, true],
["2026-11-04T17:05:00+00:00", "RTH", 29.4, 29.45, 29.37, 29.44, 43904, true],
["2026-11-04T17:06:00+00:00", "RTH", 29.44, 29.45, 29.41, 29.41, 23391, true],
["2026-11-04T17:07:00+00:00", "RTH", 29.41, 29.51, 29.39, 29.5, 53023, true],
["2026-11-04T17:08:00+00:00", "RTH", 29.5, 29.52, 29.46, 29.46, 23293, true],
["2026-11-04T17:09:00+00:00", "RTH", 29.46, 29.48, 29.46, 29.48, 22668, true],
["2026-11-04T17:10:00+00:00", "RTH", 29.47, 29.56, 29.46, 29.55, 50348, true],
["2026-11-04T17:11:00+00:00", "RTH", 29.55, 29.55, 29.49, 29.49, 13608, true],
["2026-11-04T17:12:00+00:00", "RTH", 29.5, 29.62, 29.45, 29.61, 55573, true],
["2026-11-04T17:13:00+00:00", "RTH", 29.6, 29.61, 29.57, 29.61, 24450, true],
["2026-11-04T17:14:00+00:00", "RTH", 29.6, 29.61, 29.54, 29.54, 21377, true],
["2026-11-04T17:15:00+00:00", "RTH", 29.54, 29.59, 29.53, 29.59, 37870, true],
["2026-11-04T17:16:00+00:00", "RTH", 29.59, 29.61, 29.54, 29.54, 19848, true],
["2026-11-04T17:17:00+00:00", "RTH", 29.54, 29.55, 29.51, 29.51, 9937, true],
["2026-11-04T17:18:00+00:00", "RTH", 29.51, 29.51, 29.46, 29.46, 32676, true],
["2026-11-04T17:19:00+00:00", "RTH", 29.46, 29.54, 29.46, 29.5, 79131, true],
["2026-11-04T17:20:00+00:00", "RTH", 29.49, 29.5, 29.45, 29.45, 20458, true],
["2026-11-04T17:21:00+00:00", "RTH", 29.45, 29.5, 29.42, 29.45, 39542, true],
["2026-11-04T17:22:00+00:00", "RTH", 29.45, 29.48, 29.36, 29.36, 42343, true],
["2026-11-04T17:23:00+00:00", "RTH", 29.36, 29.4, 29.33, 29.36, 96040, true],
["2026-11-04T17:24:00+00:00", "RTH", 29.36, 29.44, 29.34, 29.44, 46091, true],
["2026-11-04T17:25:00+00:00", "RTH", 29.44, 29.49, 29.43, 29.46, 40356, true],
["2026-11-04T17:26:00+00:00", "RTH", 29.45, 29.5, 29.45, 29.46, 38714, true],
["2026-11-04T17:27:00+00:00", "RTH", 29.46, 29.54, 29.45, 29.52, 36531, true],
["2026-11-04T17:28:00+00:00", "RTH", 29.51, 29.53, 29.48, 29.52, 65652, true],
["2026-11-04T17:29:00+00:00", "RTH", 29.52, 29.69, 29.46, 29.69, 63094, true],
["2026-11-04T17:30:00+00:00", "RTH", 29.7, 29.75, 29.66, 29.71, 101069, true],
["2026-11-04T17:31:00+00:00", "RTH", 29.72, 29.74, 29.68, 29.73, 63847, true],
["2026-11-04T17:32:00+00:00", "RTH", 29.74, 29.79, 29.73, 29.75, 583438, true],
["2026-11-04T17:33:00+00:00", "RTH", 29.75, 29.77, 29.68, 29.7, 213714, true],
["2026-11-04T17:34:00+00:00", "RTH", 29.7, 29.74, 29.69, 29.72, 27543, true],
["2026-11-04T17:35:00+00:00", "RTH", 29.72, 29.78, 29.72, 29.75, 35596, true],
["2026-11-04T17:36:00+00:00", "RTH", 29.75, 29.77, 29.7, 29.7, 23101, true],
["2026-11-04T17:37:00+00:00", "RTH", 29.7, 29.75, 29.68, 29.73, 25639, true],
["2026-11-04T17:38:00+00:00", "RTH", 29.73, 29.79, 29.73, 29.76, 35866, true],
["2026-11-04T17:39:00+00:00", "RTH", 29.77, 29.83, 29.74, 29.83, 58813, true],
["2026-11-04T17:40:00+00:00", "RTH", 29.82, 29.86, 29.78, 29.79, 42172, true],
["2026-11-04T17:41:00+00:00", "RTH", 29.79, 29.8, 29.75, 29.76, 48705, true],
["2026-11-04T17:42:00+00:00", "RTH", 29.76, 29.77, 29.73, 29.77, 91476, true],
["2026-11-04T17:43:00+00:00", "RTH", 29.77, 29.8, 29.75, 29.75, 23026, true],
["2026-11-04T17:44:00+00:00", "RTH", 29.75, 29.77, 29.73, 29.74, 26552, true],
["2026-11-04T17:45:00+00:00", "RTH", 29.74, 29.77, 29.71, 29.76, 31181, true],
["2026-11-04T17:46:00+00:00", "RTH", 29.77, 29.81, 29.75, 29.75, 36096, true],
["2026-11-04T17:47:00+00:00", "RTH", 29.75, 29.82, 29.7, 29.8, 57264, true],
["2026-11-04T17:48:00+00:00", "RTH", 29.8, 29.81, 29.77, 29.8, 30738, true],
["2026-11-04T17:49:00+00:00", "RTH", 29.79, 29.83, 29.73, 29.73, 39944, true],
["2026-11-04T17:50:00+00:00", "RTH", 29.73, 29.74, 29.68, 29.73, 30230, true],
["2026-11-04T17:51:00+00:00", "RTH", 29.73, 29.73, 29.65, 29.66, 19515, true],
["2026-11-04T17:52:00+00:00", "RTH", 29.65, 29.66, 29.58, 29.61, 35701, true],
["2026-11-04T17:53:00+00:00", "RTH", 29.61, 29.62, 29.49, 29.52, 56827, true],
["2026-11-04T17:54:00+00:00", "RTH", 29.52, 29.54, 29.49, 29.5, 24689, true],
["2026-11-04T17:55:00+00:00", "RTH", 29.5, 29.61, 29.5, 29.55, 115464, true],
["2026-11-04T17:56:00+00:00", "RTH", 29.55, 29.55, 29.48, 29.48, 14901, true],
["2026-11-04T17:57:00+00:00", "RTH", 29.48, 29.49, 29.45, 29.48, 31493, true],
["2026-11-04T17:58:00+00:00", "RTH", 29.47, 29.52, 29.43, 29.52, 32000, true],
["2026-11-04T17:59:00+00:00", "RTH", 29.52, 29.55, 29.49, 29.55, 17320, true],
["2026-11-04T18:00:00+00:00", "RTH", 29.55, 29.57, 29.54, 29.56, 27142, true],
["2026-11-04T18:01:00+00:00", "RTH", 29.55, 29.57, 29.54, 29.57, 20330, true],
["2026-11-04T18:02:00+00:00", "RTH", 29.57, 29.62, 29.54, 29.55, 36852, true],
["2026-11-04T18:03:00+00:00", "RTH", 29.55, 29.57, 29.54, 29.55, 11136, true],
["2026-11-04T18:04:00+00:00", "RTH", 29.54, 29.56, 29.53, 29.53, 21035, true],
["2026-11-04T18:05:00+00:00", "RTH", 29.53, 29.61, 29.5, 29.61, 30690, true],
["2026-11-04T18:06:00+00:00", "RTH", 29.61, 29.67, 29.61, 29.64, 29717, true],
["2026-11-04T18:07:00+00:00", "RTH", 29.64, 29.64, 29.59, 29.59, 19036, true],
["2026-11-04T18:08:00+00:00", "RTH", 29.59, 29.64, 29.55, 29.62, 51206, true],
["2026-11-04T18:09:00+00:00", "RTH", 29.62, 29.66, 29.62, 29.62, 22983, true],
["2026-11-04T18:10:00+00:00", "RTH", 29.62, 29.67, 29.61, 29.63, 18163, true],
["2026-11-04T18:11:00+00:00", "RTH", 29.64, 29.65, 29.51, 29.52, 27910, true],
["2026-11-04T18:12:00+00:00", "RTH", 29.51, 29.52, 29.43, 29.45, 112292, true],
["2026-11-04T18:13:00+00:00", "RTH", 29.45, 29.47, 29.44, 29.46, 23368, true],
["2026-11-04T18:14:00+00:00", "RTH", 29.46, 29.54, 29.45, 29.54, 36369, true],
["2026-11-04T18:15:00+00:00", "RTH", 29.54, 29.55, 29.51, 29.51, 19987, true],
["2026-11-04T18:16:00+00:00", "RTH", 29.51, 29.52, 29.45, 29.45, 26928, true],
["2026-11-04T18:17:00+00:00", "RTH", 29.45, 29.47, 29.43, 29.46, 18570, true],
["2026-11-04T18:18:00+00:00", "RTH", 29.46, 29.49, 29.44, 29.48, 21371, true],
["2026-11-04T18:19:00+00:00", "RTH", 29.48, 29.5, 29.48, 29.48, 15607, true],
["2026-11-04T18:20:00+00:00", "RTH", 29.48, 29.5, 29.47, 29.49, 19075, true],
["2026-11-04T18:21:00+00:00", "RTH", 29.5, 29.61, 29.49, 29.6, 66866, true],
["2026-11-04T18:22:00+00:00", "RTH", 29.6, 29.6, 29.52, 29.52, 24885, true],
["2026-11-04T18:23:00+00:00", "RTH", 29.52, 29.52, 29.45, 29.49, 30121, true],
["2026-11-04T18:24:00+00:00", "RTH", 29.5, 29.51, 29.47, 29.47, 10907, true],
["2026-11-04T18:25:00+00:00", "RTH", 29.47, 29.47, 29.41, 29.43, 30957, true],
["2026-11-04T18:26:00+00:00", "RTH", 29.42, 29.42, 29.35, 29.38, 51232, true],
["2026-11-04T18:27:00+00:00", "RTH", 29.39, 29.39, 29.32, 29.34, 26974, true],
["2026-11-04T18:28:00+00:00", "RTH", 29.34, 29.38, 29.32, 29.37, 36044, true],
["2026-11-04T18:29:00+00:00", "RTH", 29.38, 29.38, 29.29, 29.3, 54081, true],
["2026-11-04T18:30:00+00:00", "RTH", 29.29, 29.31, 29.26, 29.27, 37102, true],
["2026-11-04T18:31:00+00:00", "RTH", 29.27, 29.29, 29.23, 29.24, 65590, true],
["2026-11-04T18:32:00+00:00", "RTH", 29.25, 29.3, 29.22, 29.3, 45005, true],
["2026-11-04T18:33:00+00:00", "RTH", 29.29, 29.39, 29.28, 29.38, 34959, true],
["2026-11-04T18:34:00+00:00", "RTH", 29.38, 29.39, 29.32, 29.39, 34471, true],
["2026-11-04T18:35:00+00:00", "RTH", 29.38, 29.4, 29.34, 29.34, 20619, true],
["2026-11-04T18:36:00+00:00", "RTH", 29.34, 29.34, 29.29, 29.32, 40298, true],
["2026-11-04T18:37:00+00:00", "RTH", 29.32, 29.32, 29.29, 29.3, 15304, true],
["2026-11-04T18:38:00+00:00", "RTH", 29.3, 29.42, 29.29, 29.41, 53332, true],
["2026-11-04T18:39:00+00:00", "RTH", 29.41, 29.46, 29.38, 29.45, 47067, true],
["2026-11-04T18:40:00+00:00", "RTH", 29.45, 29.47, 29.44, 29.46, 20961, true],
["2026-11-04T18:41:00+00:00", "RTH", 29.46, 29.5, 29.45, 29.45, 24358, true],
["2026-11-04T18:42:00+00:00", "RTH", 29.45, 29.57, 29.44, 29.55, 46553, true],
["2026-11-04T18:43:00+00:00", "RTH", 29.55, 29.59, 29.54, 29.55, 34155, true],
["2026-11-04T18:44:00+00:00", "RTH", 29.57, 29.57, 29.55, 29.55, 20887, true],
["2026-11-04T18:45:00+00:00", "RTH", 29.55, 29.57, 29.48, 29.48, 74898, true],
["2026-11-04T18:46:00+00:00", "RTH", 29.48, 29.49, 29.38, 29.45, 34286, true],
["2026-11-04T18:47:00+00:00", "RTH", 29.45, 29.57, 29.45, 29.56, 69715, true],
["2026-11-04T18:48:00+00:00", "RTH", 29.57, 29.57, 29.54, 29.54, 7978, true],
["2026-11-04T18:49:00+00:00", "RTH", 29.54, 29.61, 29.54, 29.61, 40595, true],
["2026-11-04T18:50:00+00:00", "RTH", 29.6, 29.65, 29.57, 29.64, 40837, true],
["2026-11-04T18:51:00+00:00", "RTH", 29.64, 29.75, 29.62, 29.75, 58298, true],
["2026-11-04T18:52:00+00:00", "RTH", 29.75, 29.77, 29.71, 29.74, 38591, true],
["2026-11-04T18:53:00+00:00", "RTH", 29.75, 29.75, 29.66, 29.69, 31675, true],
["2026-11-04T18:54:00+00:00", "RTH", 29.68, 29.81, 29.68, 29.77, 41655, true],
["2026-11-04T18:55:00+00:00", "RTH", 29.78, 29.93, 29.78, 29.91, 61064, true],
["2026-11-04T18:56:00+00:00", "RTH", 29.91, 29.97, 29.88, 29.95, 48955, true],
["2026-11-04T18:57:00+00:00", "RTH", 29.95, 29.99, 29.89, 29.95, 31607, true],
["2026-11-04T18:58:00+00:00", "RTH", 29.94, 30.02, 29.93, 29.98, 64903, true],
["2026-11-04T18:59:00+00:00", "RTH", 29.98, 30.02, 29.98, 30, 78208, true],
["2026-11-04T19:00:00+00:00", "RTH", 30.01, 30.01, 29.85, 29.86, 58412, true],
["2026-11-04T19:01:00+00:00", "RTH", 29.86, 29.93, 29.82, 29.85, 41725, true],
["2026-11-04T19:02:00+00:00", "RTH", 29.84, 29.84, 29.8, 29.82, 24401, true],
["2026-11-04T19:03:00+00:00", "RTH", 29.82, 29.92, 29.82, 29.87, 33443, true],
["2026-11-04T19:04:00+00:00", "RTH", 29.87, 29.89, 29.84, 29.85, 24037, true],
["2026-11-04T19:05:00+00:00", "RTH", 29.86, 29.87, 29.83, 29.84, 17675, true],
["2026-11-04T19:06:00+00:00", "RTH", 29.83, 29.92, 29.83, 29.86, 44642, true],
["2026-11-04T19:07:00+00:00", "RTH", 29.86, 29.91, 29.86, 29.86, 18269, true],
["2026-11-04T19:08:00+00:00", "RTH", 29.86, 29.88, 29.85, 29.87, 34815, true],
["2026-11-04T19:09:00+00:00", "RTH", 29.86, 29.88, 29.68, 29.7, 80947, true],
["2026-11-04T19:10:00+00:00", "RTH", 29.7, 29.71, 29.52, 29.59, 97672, true],
["2026-11-04T19:11:00+00:00", "RTH", 29.58, 29.61, 29.52, 29.54, 57567, true],
["2026-11-04T19:12:00+00:00", "RTH", 29.54, 29.54, 29.48, 29.49, 35215, true],
["2026-11-04T19:13:00+00:00", "RTH", 29.48, 29.48, 29.4, 29.41, 96129, true],
["2026-11-04T19:14:00+00:00", "RTH", 29.4, 29.45, 29.39, 29.45, 42208, true],
["2026-11-04T19:15:00+00:00", "RTH", 29.44, 29.44, 29.36, 29.36, 19323, true],
["2026-11-04T19:16:00+00:00", "RTH", 29.37, 29.39, 29.35, 29.36, 65346, true],
["2026-11-04T19:17:00+00:00", "RTH", 29.37, 29.46, 29.36, 29.45, 63482, true],
["2026-11-04T19:18:00+00:00", "RTH", 29.45, 29.49, 29.45, 29.48, 24566, true],
["2026-11-04T19:19:00+00:00", "RTH", 29.48, 29.5, 29.45, 29.45, 20282, true],
["2026-11-04T19:20:00+00:00", "RTH", 29.46, 29.53, 29.45, 29.52, 19551, true],
["2026-11-04T19:21:00+00:00", "RTH", 29.52, 29.56, 29.5, 29.55, 30166, true],
["2026-11-04T19:22:00+00:00", "RTH", 29.56, 29.61, 29.54, 29.61, 23090, true],
["2026-11-04T19:23:00+00:00", "RTH", 29.61, 29.66, 29.61, 29.62, 22091, true],
["2026-11-04T19:24:00+00:00", "RTH", 29.62, 29.69, 29.61, 29.66, 58534, true],
["2026-11-04T19:25:00+00:00", "RTH", 29.66, 29.66, 29.58, 29.58, 31550, true],
["2026-11-04T19:26:00+00:00", "RTH", 29.59, 29.6, 29.57, 29.57, 19418, true],
["2026-11-04T19:27:00+00:00", "RTH", 29.57, 29.59, 29.55, 29.58, 19717, true],
["2026-11-04T19:28:00+00:00", "RTH", 29.59, 29.62, 29.57, 29.57, 22317, true],
["2026-11-04T19:29:00+00:00", "RTH", 29.57, 29.57, 29.5, 29.5, 26185, true],
["2026-11-04T19:30:00+00:00", "RTH", 29.5, 29.51, 29.44, 29.45, 42487, true],
["2026-11-04T19:31:00+00:00", "RTH", 29.46, 29.52, 29.43, 29.43, 24851, true],
["2026-11-04T19:32:00+00:00", "RTH", 29.43, 29.43, 29.27, 29.28, 69871, true],
["2026-11-04T19:33:00+00:00", "RTH", 29.28, 29.29, 29.21, 29.23, 49893, true],
["2026-11-04T19:34:00+00:00", "RTH", 29.23, 29.27, 29.16, 29.18, 54338, true],
["2026-11-04T19:35:00+00:00", "RTH", 29.18, 29.24, 29.15, 29.23, 34276, true],
["2026-11-04T19:36:00+00:00", "RTH", 29.23, 29.25, 29.2, 29.23, 14865, true],
["2026-11-04T19:37:00+00:00", "RTH", 29.22, 29.24, 29.2, 29.21, 32363, true],
["2026-11-04T19:38:00+00:00", "RTH", 29.21, 29.34, 29.2, 29.34, 51580, true],
["2026-11-04T19:39:00+00:00", "RTH", 29.33, 29.36, 29.3, 29.35, 28710, true],
["2026-11-04T19:40:00+00:00", "RTH", 29.34, 29.39, 29.34, 29.37, 18910, true],
["2026-11-04T19:41:00+00:00", "RTH", 29.37, 29.39, 29.36, 29.36, 23352, true],
["2026-11-04T19:42:00+00:00", "RTH", 29.36, 29.38, 29.34, 29.34, 51177, true],
["2026-11-04T19:43:00+00:00", "RTH", 29.34, 29.35, 29.3, 29.31, 24899, true],
["2026-11-04T19:44:00+00:00", "RTH", 29.3, 29.3, 29.28, 29.29, 37773, true],
["2026-11-04T19:45:00+00:00", "RTH", 29.29, 29.36, 29.27, 29.33, 34853, true],
["2026-11-04T19:46:00+00:00", "RTH", 29.33, 29.33, 29.28, 29.3, 36730, true],
["2026-11-04T19:47:00+00:00", "RTH", 29.3, 29.3, 29.27, 29.3, 35744, true],
["2026-11-04T19:48:00+00:00", "RTH", 29.29, 29.32, 29.29, 29.3, 28559, true],
["2026-11-04T19:49:00+00:00", "RTH", 29.3, 29.32, 29.28, 29.3, 49127, true],
["2026-11-04T19:50:00+00:00", "RTH", 29.3, 29.35, 29.27, 29.35, 34656, true],
["2026-11-04T19:51:00+00:00", "RTH", 29.36, 29.38, 29.34, 29.35, 15350, true],
["2026-11-04T19:52:00+00:00", "RTH", 29.35, 29.43, 29.35, 29.43, 50048, true],
["2026-11-04T19:53:00+00:00", "RTH", 29.43, 29.54, 29.43, 29.54, 57669, true],
["2026-11-04T19:54:00+00:00", "RTH", 29.54, 29.59, 29.53, 29.57, 31717, true],
["2026-11-04T19:55:00+00:00", "RTH", 29.57, 29.63, 29.55, 29.63, 42282, true],
["2026-11-04T19:56:00+00:00", "RTH", 29.64, 29.74, 29.61, 29.73, 36632, true],
["2026-11-04T19:57:00+00:00", "RTH", 29.73, 29.8, 29.66, 29.79, 55619, true],
["2026-11-04T19:58:00+00:00", "RTH", 29.79, 29.89, 29.75, 29.85, 71736, true],
["2026-11-04T19:59:00+00:00", "RTH", 29.85, 29.93, 29.81, 29.81, 92723, true],
["2026-11-04T20:00:00+00:00", "RTH", 29.82, 29.84, 29.73, 29.78, 111456, true],
["2026-11-04T20:01:00+00:00", "RTH", 29.79, 29.82, 29.75, 29.8, 77597, true],
["2026-11-04T20:02:00+00:00", "RTH", 29.8, 29.8, 29.75, 29.79, 42294, true],
["2026-11-04T20:03:00+00:00", "RTH", 29.8, 29.82, 29.78, 29.8, 35895, true],
["2026-11-04T20:04:00+00:00", "RTH", 29.8, 29.86, 29.76, 29.85, 89837, true],
["2026-11-04T20:05:00+00:00", "RTH", 29.86, 29.95, 29.85, 29.92, 46318, true],
["2026-11-04T20:06:00+00:00", "RTH", 29.92, 29.92, 29.86, 29.86, 37762, true],
["2026-11-04T20:07:00+00:00", "RTH", 29.87, 29.87, 29.78, 29.83, 56937, true],
["2026-11-04T20:08:00+00:00", "RTH", 29.83, 29.89, 29.83, 29.89, 31346, true],
["2026-11-04T20:09:00+00:00", "RTH", 29.89, 29.89, 29.86, 29.89, 64753, true],
["2026-11-04T20:10:00+00:00", "RTH", 29.88, 29.92, 29.88, 29.9, 56639, true],
["2026-11-04T20:11:00+00:00", "RTH", 29.91, 29.92, 29.84, 29.89, 61343, true],
["2026-11-04T20:12:00+00:00", "RTH", 29.89, 29.9, 29.86, 29.86, 18489, true],
["2026-11-04T20:13:00+00:00", "RTH", 29.86, 29.88, 29.82, 29.86, 54579, true],
["2026-11-04T20:14:00+00:00", "RTH", 29.86, 29.88, 29.83, 29.88, 147595, true],
["2026-11-04T20:15:00+00:00", "RTH", 29.87, 29.93, 29.84, 29.93, 64981, true],
["2026-11-04T20:16:00+00:00", "RTH", 29.93, 29.95, 29.91, 29.91, 64425, true],
["2026-11-04T20:17:00+00:00", "RTH", 29.91, 29.91, 29.86, 29.87, 55441, true],
["2026-11-04T20:18:00+00:00", "RTH", 29.88, 29.88, 29.84, 29.86, 54085, true],
["2026-11-04T20:19:00+00:00", "RTH", 29.86, 29.9, 29.86, 29.86, 78251, true],
["2026-11-04T20:20:00+00:00", "RTH", 29.86, 29.97, 29.86, 29.89, 104942, true],
["2026-11-04T20:21:00+00:00", "RTH", 29.87, 29.88, 29.65, 29.65, 58436, true],
["2026-11-04T20:22:00+00:00", "RTH", 29.64, 29.64, 29.52, 29.52, 66256, true],
["2026-11-04T20:23:00+00:00", "RTH", 29.52, 29.55, 29.48, 29.5, 79350, true],
["2026-11-04T20:24:00+00:00", "RTH", 29.49, 29.59, 29.48, 29.57, 69843, true],
["2026-11-04T20:25:00+00:00", "RTH", 29.57, 29.82, 29.56, 29.75, 98757, true],
["2026-11-04T20:26:00+00:00", "RTH", 29.75, 29.82, 29.71, 29.72, 68142, true],
["2026-11-04T20:27:00+00:00", "RTH", 29.72, 29.73, 29.69, 29.71, 43687, true],
["2026-11-04T20:28:00+00:00", "RTH", 29.71, 29.75, 29.7, 29.73, 58619, true],
["2026-11-04T20:29:00+00:00", "RTH", 29.73, 29.78, 29.7, 29.77, 94468, true],
["2026-11-04T20:30:00+00:00", "RTH", 29.78, 29.78, 29.73, 29.73, 74734, true],
["2026-11-04T20:31:00+00:00", "RTH", 29.74, 29.74, 29.62, 29.64, 148063, true],
["2026-11-04T20:32:00+00:00", "RTH", 29.64, 29.72, 29.64, 29.71, 102537, true],
["2026-11-04T20:33:00+00:00", "RTH", 29.71, 29.77, 29.7, 29.71, 60200, true],
["2026-11-04T20:34:00+00:00", "RTH", 29.71, 29.76, 29.66, 29.7, 64038, true],
["2026-11-04T20:35:00+00:00", "RTH", 29.69, 29.71, 29.64, 29.67, 113116, true],
["2026-11-04T20:36:00+00:00", "RTH", 29.68, 29.71, 29.64, 29.65, 61511, true],
["2026-11-04T20:37:00+00:00", "RTH", 29.65, 29.75, 29.6, 29.74, 155997, true],
["2026-11-04T20:38:00+00:00", "RTH", 29.74, 29.78, 29.73, 29.77, 96027, true],
["2026-11-04T20:39:00+00:00", "RTH", 29.77, 29.83, 29.77, 29.77, 124839, true],
["2026-11-04T20:40:00+00:00", "RTH", 29.78, 29.8, 29.73, 29.74, 75901, true],
["2026-11-04T20:41:00+00:00", "RTH", 29.75, 29.75, 29.7, 29.73, 88266, true],
["2026-11-04T20:42:00+00:00", "RTH", 29.73, 29.76, 29.68, 29.72, 140130, true],
["2026-11-04T20:43:00+00:00", "RTH", 29.73, 29.73, 29.66, 29.66, 58904, true],
["2026-11-04T20:44:00+00:00", "RTH", 29.66, 29.73, 29.64, 29.69, 117164, true],
["2026-11-04T20:45:00+00:00", "RTH", 29.69, 29.71, 29.56, 29.57, 194896, true],
["2026-11-04T20:46:00+00:00", "RTH", 29.57, 29.61, 29.55, 29.56, 124738, true],
["2026-11-04T20:47:00+00:00", "RTH", 29.57, 29.57, 29.43, 29.48, 200045, true],
["2026-11-04T20:48:00+00:00", "RTH", 29.48, 29.48, 29.41, 29.43, 177551, true],
["2026-11-04T20:49:00+00:00", "RTH", 29.43, 29.66, 29.43, 29.59, 190451, true],
["2026-11-04T20:50:00+00:00", "RTH", 29.61, 29.86, 29.59, 29.83, 275292, true],
["2026-11-04T20:51:00+00:00", "RTH", 29.82, 29.9, 29.81, 29.84, 250218, true],
["2026-11-04T20:52:00+00:00", "RTH", 29.84, 29.89, 29.81, 29.89, 177312, true],
["2026-11-04T20:53:00+00:00", "RTH", 29.89, 30.0, 29.87, 29.91, 309112, true],
["2026-11-04T20:54:00+00:00", "RTH", 29.91, 29.98, 29.89, 29.96, 230051, true],
["2026-11-04T20:55:00+00:00", "RTH", 29.96, 29.96, 29.84, 29.89, 385174, true],
["2026-11-04T20:56:00+00:00", "RTH", 29.89, 29.93, 29.89, 29.93, 315864, true],
["2026-11-04T20:57:00+00:00", "RTH", 29.93, 29.93, 29.85, 29.88, 371714, true],
["2026-11-04T20:58:00+00:00", "RTH", 29.88, 29.95, 29.82, 29.86, 753676, true],
["2026-11-04T20:59:00+00:00", "RTH", 29.86, 29.91, 29.76, 29.77, 607903, true],
["2026-11-04T21:00:00+00:00", "POST", 29.76, 29.76, 29.65, 29.69, 225885, true],
["2026-11-04T21:01:00+00:00", "POST", 29.68, 29.76, 29.68, 29.69, 1003, true],
["2026-11-04T21:04:00+00:00", "POST", 29.76, 29.77, 29.76, 29.77, 831, true],
["2026-11-04T21:05:00+00:00", "POST", 29.75, 29.75, 29.75, 29.75, 349, true],
["2026-11-04T21:06:00+00:00", "POST", 29.77, 29.77, 29.77, 29.77, 171, true],
["2026-11-04T21:07:00+00:00", "POST", 29.73, 29.73, 29.73, 29.73, 153, true],
["2026-11-04T21:08:00+00:00", "POST", 29.73, 29.73, 29.73, 29.73, 1090, true],
["2026-11-04T21:09:00+00:00", "POST", 29.8, 29.82, 29.8, 29.82, 238, true],
["2026-11-04T21:12:00+00:00", "POST", 29.74, 29.8, 29.74, 29.8, 2163, true],
["2026-11-04T21:13:00+00:00", "POST", 29.75, 29.75, 29.75, 29.75, 130, true],
["2026-11-04T21:15:00+00:00", "POST", 29.75, 29.75, 29.75, 29.75, 1289, true],
["2026-11-04T21:16:00+00:00", "POST", 29.75, 29.75, 29.75, 29.75, 161, true],
["2026-11-04T21:17:00+00:00", "POST", 29.78, 29.78, 29.78, 29.78, 304, true]
],
"coverage": {
"first_start": "2026-11-04T09:10:00+00:00",
"last_end": "2026-11-04T21:18:00+00:00",
"last_complete_end": "2026-11-04T21:18:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 530,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 36.25,
"ema20": 36.27,
"ema50": 37.03,
"ema200": 44.58,
"sma20": 36.19,
"sma50": 36.7,
"sma200": 43.33,
"ema20_slope_5bars_pct": 0.66,
"adx14": 24.62,
"plus_di14": 23.1,
"minus_di14": 42.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 0,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 31.88,
"cci20": -259.0,
"roc5_pct": -18.42,
"roc10_pct": -18.3,
"roc20_pct": -12.0,
"macd12_26": 0.02,
"macd_signal9": 0.17,
"macd_histogram": -0.16
},
"volatility": {
"atr14": 1.99,
"atr14_pct": 6.69,
"bb20_middle": 36.19,
"bb20_upper": 40.48,
"bb20_lower": 31.9,
"bb20_bandwidth_pct": 23.73,
"bb20_percent_b": -0.25,
"realized_vol20_annualized_pct": 104.88
},
"volume": {
"obv": -113960853.14,
"obv_change_5bars": -23816526.04,
"obv_slope_20bars": 673985.15,
"cmf20": -0.05,
"volume_sma20": 7585298.55,
"bar_rvol20": 4.88
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 800,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.67,
"ema20": 33.15,
"ema50": 35.73,
"sma20": 34.36,
"sma50": 37.18,
"sma200": 36.61,
"adx14": 42.64,
"plus_di14": 9.3,
"minus_di14": 53.0
},
"momentum": {
"rsi14": 20.19,
"cci20": -70.26,
"roc5_pct": 0.3,
"roc10_pct": -7.66,
"roc20_pct": -25.08,
"macd12_26": -2.61,
"macd_signal9": -2.17,
"macd_histogram": -0.44
},
"volatility": {
"atr14": 1.0,
"atr14_pct": 3.34,
"bb20_middle": 34.36,
"bb20_upper": 43.83,
"bb20_lower": 24.89,
"bb20_bandwidth_pct": 55.15,
"bb20_percent_b": 0.26
},
"volume": {
"obv": -23792757.0,
"obv_change_5bars": -107426.0,
"obv_slope_20bars": -997854.62,
"cmf20": -0.25,
"volume_sma20": 2086426.6,
"bar_rvol20": 2.99,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 530,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 29.77,
"ema20": 29.77,
"sma20": 29.8,
"adx14": 12.49,
"plus_di14": 20.4,
"minus_di14": 37.1
},
"momentum": {
"rsi14": 51.64,
"cci20": -22.44,
"roc5_pct": -0.13,
"roc10_pct": 0.03,
"roc20_pct": -0.35,
"macd12_26": 0.0047,
"macd_signal9": 0.01,
"macd_histogram": -0.0043
},
"volatility": {
"atr14": 0.07,
"atr14_pct": 0.22,
"bb20_middle": 29.8,
"bb20_upper": 29.96,
"bb20_lower": 29.64,
"bb20_bandwidth_pct": 1.05,
"bb20_percent_b": 0.44
},
"volume": {
"obv": -1971708.0,
"obv_change_5bars": -3117.0,
"obv_slope_20bars": -109308.15,
"cmf20": -0.22,
"volume_sma20": 160363.05,
"bar_rvol20": 0.02,
"bar_rvol20_basis": "last 12 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"last_price": 29.76,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 38.99,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "36.25",
"note": "17.91% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "36.27",
"note": "17.94% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "37.03",
"note": "19.64% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "44.58",
"note": "33.24% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "37.85 equal_lows",
"note": "8.09 away, ATR14 1.99, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 38.30",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 799,
"last_bar_end": "2026-11-04T21:00:00Z",
"last_bar_close": 29.77,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "30.89",
"note": "3.66% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "33.51",
"note": "11.18% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "35.97",
"note": "17.27% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "36.45",
"note": "18.35% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "35.08 equal_lows",
"note": "5.32 away, ATR14 1.06, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "9 bars ago, RSI -35.74"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 38.90",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 530,
"last_bar_end": "2026-11-04T21:18:00Z",
"last_bar_close": 29.78,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "29.77",
"note": "0.02% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "29.77",
"note": "0.02% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "29.75",
"note": "0.05% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 530"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "35 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 29.83",
"note": "21 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 40.79,
"low": 38.9,
"close": 38.99,
"volume": 12245938.0
},
"current_rth": {
"open": 30.58,
"high_so_far": 32.4,
"low_so_far": 29.15,
"volume_so_far": 37029864.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -21.57,
"cumulative_rvol_same_time20": 5.92,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 40.09,
"low": 29.88,
"last": 30.73,
"volume": 3193586.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 32.4,
"low": 30.43,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 30.01,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 40.79,
"bars_ago": 1,
"label": "HH",
"rsi": 60.56
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 35.33,
"bars_ago": 5,
"label": "LL",
"rsi": 52.04
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 38.3,
"bars_ago": 9,
"label": "HH",
"rsi": 66.01
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 36.05,
"bars_ago": 10,
"label": "HL",
"rsi": 55.19
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 35.66,
"bars_ago": 13,
"label": "HL",
"rsi": 52.34
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 37.1,
"bars_ago": 14,
"label": "HH",
"rsi": 53.21
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 34.58,
"bars_ago": 15,
"label": "HL",
"rsi": 48.87
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 35.53,
"bars_ago": 16,
"label": "HH",
"rsi": 47.0
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 33.65,
"bars_ago": 17,
"label": "HL",
"rsi": 39.9
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 34.48,
"bars_ago": 18,
"label": "HH",
"rsi": 38.1
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 32.09,
"bars_ago": 23,
"label": "LL",
"rsi": 23.02
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 33.88,
"bars_ago": 24,
"label": "LH",
"rsi": 24.98
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 32.74,
"bars_ago": 25,
"label": "LL",
"rsi": 23.13
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 35.6,
"bars_ago": 28,
"label": "LH",
"rsi": 31.33
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 34.22,
"bars_ago": 30,
"label": "LL",
"rsi": 24.63
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 40.18,
"bars_ago": 37,
"label": "LH",
"rsi": 36.11
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 42.83,
"bars_ago": 43,
"label": "HH",
"rsi": 53.4
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 40.21,
"bars_ago": 45,
"label": "HL",
"rsi": 45.06
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 41.76,
"bars_ago": 47,
"label": "LH",
"rsi": 48.07
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 40.09,
"bars_ago": 50,
"label": "LL",
"rsi": 42.16
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 42.2,
"bars_ago": 51,
"label": "LH",
"rsi": 46.24
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 40.2,
"bars_ago": 53,
"label": "LL",
"rsi": 41.94
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 44.39,
"bars_ago": 57,
"label": "HH",
"rsi": 50.83
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 41.47,
"bars_ago": 59,
"label": "LL",
"rsi": 46.48
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 43.16,
"bars_ago": 60,
"label": "HH",
"rsi": 50.51
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 41.7,
"bars_ago": 61,
"label": "HL",
"rsi": 49.3
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 43.02,
"bars_ago": 62,
"label": "LH",
"rsi": 50.5
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 41.61,
"bars_ago": 63,
"label": "HL",
"rsi": 50.67
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 39.0,
"bars_ago": 65,
"label": "LL",
"rsi": 56.89
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 46.42,
"bars_ago": 66,
"label": "LH",
"rsi": 59.3
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 44.53,
"bars_ago": 67,
"label": "HL",
"rsi": 59.27
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 46.99,
"bars_ago": 69,
"label": "HH",
"rsi": 68.9
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 39.96,
"bars_ago": 73,
"label": "LL",
"rsi": 45.17
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 41.3,
"bars_ago": 76,
"label": "HL",
"rsi": 55.83
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 43.67,
"bars_ago": 77,
"label": "HH",
"rsi": 54.32
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 40.19,
"bars_ago": 80,
"label": "HL",
"rsi": 49.05
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 42.79,
"bars_ago": 81,
"label": "LH",
"rsi": 55.93
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 40.04,
"bars_ago": 83,
"label": "LL",
"rsi": 54.69
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 43.45,
"bars_ago": 85,
"rsi": 60.64
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 40.46,
"bars_ago": 86,
"rsi": 55.0
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 40.79,
"low20d": 29.15,
"high60d": 44.39,
"low60d": 29.15,
"high252d": 67.79,
"low252d": 29.76
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 42.84,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 43,
"dates": ["2026-07-13", "2026-09-03", "2026-05-14"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 40.23,
"touches": 4,
"spread": 0.14,
"most_recent_bars_ago": 45,
"dates": ["2026-07-14", "2026-08-20", "2026-09-01", "2026-06-03"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 40.03,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 50,
"dates": ["2026-07-23", "2026-07-09", "2026-08-25"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 41.38,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 59,
"dates": ["2026-07-20", "2026-05-15", "2026-05-28", "2026-08-12"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 41.64,
"touches": 4,
"spread": 0.1,
"most_recent_bars_ago": 61,
"dates": ["2026-05-21", "2026-08-06", "2026-05-11", "2026-08-10"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 37.85,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 89,
"dates": ["2026-06-26", "2026-06-30", "2026-06-12"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 49.17,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 163,
"dates": ["2026-03-10", "2026-03-13", "2026-03-06"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HH", "HL", "HL", "HH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 35.33,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 34.48,
"trading_date": "2026-10-13",
"close": 35.2,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 35.53,
"trading_date": "2026-10-15",
"close": 36.13,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 37.1,
"trading_date": "2026-10-22",
"close": 38.29,
"bars_ago": 9
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 36.05,
"trading_date": "2026-10-27",
"close": 35.61,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 38.3,
"trading_date": "2026-10-30",
"close": 38.55,
"bars_ago": 3
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 35.33,
"trading_date": "2026-11-04",
"close": 29.76,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-04",
"price": 39.0,
"rsi": 56.89
},
"to": {
"trading_date": "2026-08-06",
"price": 41.61,
"rsi": 50.67
},
"span_sessions": 2,
"bars_ago": 63,
"price_change_pct": 6.69,
"rsi_change": -6.21
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-22",
"price": 38.3,
"rsi": 66.01
},
"to": {
"trading_date": "2026-11-03",
"price": 40.79,
"rsi": 60.56
},
"span_sessions": 8,
"bars_ago": 1,
"price_change_pct": 6.5,
"rsi_change": -5.46
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 29.74,
"vah": 37.25,
"val": 29.28,
"sessions": 20,
"nodes": [
{
"price": 29.37,
"volume": 2248315.0
},
{
"price": 29.56,
"volume": 4723933.0
},
{
"price": 29.74,
"volume": 7689667.0
},
{
"price": 29.92,
"volume": 5949192.0
},
{
"price": 30.1,
"volume": 2895591.0
},
{
"price": 30.28,
"volume": 1614038.0
},
{
"price": 30.46,
"volume": 1997652.0
},
{
"price": 30.64,
"volume": 418653.0
},
{
"price": 30.82,
"volume": 0.0
},
{
"price": 31.0,
"volume": 0.0
},
{
"price": 31.19,
"volume": 753070.0
},
{
"price": 31.37,
"volume": 0.0
},
{
"price": 31.55,
"volume": 1483728.0
},
{
"price": 31.73,
"volume": 747703.0
},
{
"price": 31.91,
"volume": 0.0
},
{
"price": 32.09,
"volume": 0.0
},
{
"price": 32.27,
"volume": 0.0
},
{
"price": 32.45,
"volume": 0.0
},
{
"price": 32.63,
"volume": 0.0
},
{
"price": 32.82,
"volume": 0.0
},
{
"price": 33.0,
"volume": 0.0
},
{
"price": 33.18,
"volume": 0.0
},
{
"price": 33.36,
"volume": 72540.0
},
{
"price": 33.54,
"volume": 312834.0
},
{
"price": 33.72,
"volume": 603602.0
},
{
"price": 33.9,
"volume": 1614838.0
},
{
"price": 34.08,
"volume": 5169469.0
},
{
"price": 34.27,
"volume": 2865394.0
},
{
"price": 34.45,
"volume": 677863.0
},
{
"price": 34.63,
"volume": 515433.0
},
{
"price": 34.81,
"volume": 1737269.0
},
{
"price": 34.99,
"volume": 2203317.0
},
{
"price": 35.17,
"volume": 3726029.0
},
{
"price": 35.35,
"volume": 2972008.0
},
{
"price": 35.53,
"volume": 2854810.0
},
{
"price": 35.71,
"volume": 2858247.0
},
{
"price": 35.9,
"volume": 4575373.0
},
{
"price": 36.08,
"volume": 3516496.0
},
{
"price": 36.26,
"volume": 4487181.0
},
{
"price": 36.44,
"volume": 3950279.0
},
{
"price": 36.62,
"volume": 2034253.0
},
{
"price": 36.8,
"volume": 2210131.0
},
{
"price": 36.98,
"volume": 1653141.0
},
{
"price": 37.16,
"volume": 3770325.0
},
{
"price": 37.35,
"volume": 1535925.0
},
{
"price": 37.53,
"volume": 1878410.0
},
{
"price": 37.71,
"volume": 1398601.0
},
{
"price": 37.89,
"volume": 1230510.0
},
{
"price": 38.07,
"volume": 2363462.0
},
{
"price": 38.25,
"volume": 1208368.0
},
{
"price": 38.43,
"volume": 2455989.0
},
{
"price": 38.61,
"volume": 2554944.0
},
{
"price": 38.79,
"volume": 692899.0
},
{
"price": 38.98,
"volume": 1631853.0
},
{
"price": 39.16,
"volume": 1579931.0
},
{
"price": 39.34,
"volume": 5246508.0
},
{
"price": 39.52,
"volume": 3484388.0
},
{
"price": 39.7,
"volume": 2230679.0
},
{
"price": 39.88,
"volume": 2815578.0
},
{
"price": 40.06,
"volume": 1581391.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 30.27,
"r1": 31.38,
"s1": 28.13,
"r2": 33.52,
"s2": 27.02
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -24.27,
"excess_return_5d_pp": -17.7,
"excess_return_10d_pp": -17.47,
"excess_return_20d_pp": -10.66,
"ratio": 0.04,
"ratio_sma20": 0.05,
"ratio_high20d": 0.05,
"beta60d": -1.62,
"correlation60d": -0.29
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -21.43,
"excess_return_5d_pp": 16.92,
"excess_return_10d_pp": -12.19,
"excess_return_20d_pp": 0.09,
"ratio": 0.17,
"ratio_sma20": 0.19
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.75,
"vix_change_points": -4.08,
"vix_sma20": 17.28,
"vix3m": 18.85,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T12:34:43Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3454000000.0,
"revenue_yoy_pct": 27.13,
"gross_margin_pct": 37.03,
"operating_margin_pct": 19.11,
"eps_diluted": 0.69,
"eps_consensus": 1.6,
"eps_actual_reported": 1.61,
"eps_surprise_pct": 0.63
},
"ttm": {
"market_cap": 20329129576.0,
"net_debt_to_ebitda": 4.24,
"current_ratio": 0.55,
"forward_pe": null,
"trailing_pe": 4.43,
"price_to_sales": 1.19,
"price_to_book": 0.95,
"dividend_yield_pct": 5.78,
"debt_to_equity": 1.28
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-23",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "Susquehanna",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "Goldman Sachs",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "FIS",
"targetHigh": 54,
"targetLow": 37,
"targetConsensus": 44.36,
"targetMedian": 45
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-23",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.76,
"revenue_consensus": 3554971000.0,
"observed_at": "2026-11-04T21:18:47Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "FIS",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T20:40:49Z",
"headline": "Raymond James cuts Fidelity National stock price target on weak outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T20:30:00Z",
"headline": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 3.19% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T19:07:17Z",
"headline": "Amazon, Microsoft lead mega-cap stock movers on Wednesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T17:53:37Z",
"headline": "US Midterms: Charting M&A After the Blue Wave",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-04T17:48:52Z",
"headline": "William Blair downgrades Fidelity National Information Services stock rating on growth concerns By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T17:46:43Z",
"headline": "Stocks making the biggest moves midday: CoreWeave, Micron, Booking Holdings, McDonald's, CVS Health & more",
"source": "CNBC"
},
{
"published_at": "2026-11-04T15:45:26Z",
"headline": "🔎 Under the Radar: FIS Shares Drop to Lowest Level in 14 Years",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-04T14:32:00+00:00",
"headline": "Fidelity National Information Services Reports Q3 2026 Financial Results and Lowers Full-Year Outlook",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T14:32:00+00:00",
"headline": "FIS Announces CFO Transition",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T12:56:48Z",
"headline": "Why is Fidelity National Information Services stock plunging today? By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 7585298.55,
"average_daily_dollar_volume20": 238543034.4,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T21:18:47Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T21:18:47Z",
"venue_scope": "off_exchange",
"short_volume": 1668979.0,
"reported_total_volume": 4777907.0,
"short_volume_fraction": 0.35
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 65.17,
"put_call_volume_ratio": 1.12,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 29.75,
"net_exposure": -49821.58,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 45.0,
"gex": 8775.51
},
{
"strike": 40.0,
"gex": 8703.35
},
{
"strike": 37.5,
"gex": 8531.67
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -26574.81
},
{
"strike": 33.0,
"gex": -21150.93
},
{
"strike": 32.5,
"gex": -16901.52
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[17.5, 10.99, -55.97, -44.98],
[20.0, 160.23, -454.95, -294.71],
[22.5, 162.0, -588.79, -426.79],
[23.0, 0.0, 0.0, 0.0],
[24.0, 0.01, 0.0, 0.01],
[25.0, 570.41, -1395.73, -825.31],
[26.0, 0.6, 0.0, 0.6],
[27.0, 1.23, 0.0, 1.23],
[27.5, 718.69, -3428.51, -2709.82],
[28.0, 2353.67, 0.0, 2353.67],
[29.0, 47.67, -58.21, -10.55],
[30.0, 2434.34, -12407.49, -9973.15],
[31.0, 168.39, -381.42, -213.03],
[32.0, 1047.22, -2451.14, -1403.92],
[32.5, 4339.87, -16901.52, -12561.65],
[33.0, 468.61, -21150.93, -20682.31],
[34.0, 156.09, -2306.48, -2150.39],
[35.0, 8279.93, -26574.81, -18294.89],
[36.0, 448.37, -1066.43, -618.06],
[37.0, 703.95, -1298.98, -595.03],
[37.5, 8531.67, -6335.47, 2196.2],
[38.0, 588.55, -2041.09, -1452.54],
[39.0, 2433.75, -8284.35, -5850.6],
[40.0, 8703.35, -9007.25, -303.9],
[41.0, 3690.93, -3.03, 3687.9]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -1058741.31,
"call_delta": 510954.86,
"put_delta": -1569696.17,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-848772.00",
"net_put_premium": "2891165.00",
"bullish_premium": "1769239.00",
"bearish_premium": "5509176.00",
"gex_call": "74270.3325",
"gex_put": "-124091.9100",
"gex_net": -49821.58,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.45,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.45,
"implied_vol_30d_annualized_pct": 0.45,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.48,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"delta": "-0.4031793517156483",
"size": 35,
"sector": "Technology",
"option_chain_id": "FIS270617P00030000",
"open_interest": 154,
"underlying_symbol": "FIS",
"option_type": "put",
"executed_at": "2026-11-04T20:50:47.112000Z",
"nbbo_bid": "3.90",
"expiry": "2027-06-17",
"implied_volatility": "0.471014412948",
"premium": "14035.00",
"nbbo_ask": "4.20",
"strike": "30",
"underlying_price": "29.855",
"price": "4.01",
"volume": 49,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3656,
"net_put_oi_change": 4565,
"top": [
{
"strike": 41.0,
"oi_change": 2055,
"type": "call"
},
{
"strike": 39.0,
"oi_change": 1776,
"type": "put"
},
{
"strike": 35.0,
"oi_change": 842,
"type": "put"
},
{
"strike": 42.0,
"oi_change": 757,
"type": "put"
},
{
"strike": 45.0,
"oi_change": 576,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.27,
"gamma": 0.02,
"open_interest": 85,
"volume": 2803,
"last_price": "3",
"option_symbol": "FIS280121P00025000",
"implied_volatility": "0.46531165801036",
"nbbo_ask": "3.2",
"nbbo_bid": "2.75",
"bid_volume": 70,
"ask_volume": 2470,
"avg_price": "2.797406",
"total_premium": "784113",
"underlying_symbol": "FIS",
"expires": "2028-01-21",
"option_type": "put",
"strike": 25.0,
"iv": "0.46531165801036"
},
{
"delta": 0.5,
"gamma": 0.13,
"open_interest": 43,
"volume": 2116,
"last_price": "1.15",
"option_symbol": "FIS261120C00030000",
"implied_volatility": "0.486968029095023",
"nbbo_ask": "1.3",
"nbbo_bid": "1",
"bid_volume": 326,
"ask_volume": 1752,
"avg_price": "1.096021",
"total_premium": "231918",
"underlying_symbol": "FIS",
"expires": "2026-11-20",
"option_type": "call",
"strike": 30.0,
"iv": "0.486968029095023"
},
{
"delta": -0.99,
"gamma": 0.01,
"open_interest": 1781,
"volume": 1889,
"last_price": "9.4",
"option_symbol": "FIS261106P00039000",
"implied_volatility": "1.595905006931989",
"nbbo_ask": "9.4",
"nbbo_bid": "9.1",
"bid_volume": 341,
"ask_volume": 1505,
"avg_price": "8.545283",
"total_premium": "1614204",
"underlying_symbol": "FIS",
"expires": "2026-11-06",
"option_type": "put",
"strike": 39.0,
"iv": "1.595905006931989"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-15",
"insider_name": "Goldstein Jeffrey A",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 1585.0,
"price_per_share": 36.4,
"shares_owned_after": 18697.0
},
{
"filed_at": "2026-08-25",
"transacted_at": "2026-08-21",
"insider_name": "Keller Charles H.",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "A-Award",
"shares": 1367.0,
"price_per_share": 0.0,
"shares_owned_after": 1367.0
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-07-30",
"insider_name": "Duet Donald Joseph",
"insider_title": "officer: Chief Technology Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 208.66
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-07-30",
"insider_name": "Duet Donald Joseph",
"insider_title": "officer: Chief Technology Officer",
"transaction_code": "",
"shares": 36725.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-08-05",
"insider_name": "Duet Donald Joseph",
"insider_title": "officer: Chief Technology Officer",
"transaction_code": "A-Award",
"shares": 9478.0,
"price_per_share": 0.0,
"shares_owned_after": 9478.0
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-07-30",
"insider_name": "Keller Charles H.",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 203.44
},
{
"filed_at": "2026-08-06",
"transacted_at": "2026-07-30",
"insider_name": "Keller Charles H.",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "",
"shares": 23518.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-06",
"transacted_at": "2023-03-29",
"insider_name": "Keller Charles H.",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "",
"shares": 2074.0,
"price_per_share": 120.1,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "FIS",
"days": [
{
"date": "2026-11-04",
"close": 29.76,
"vwap": 30.21,
"volume": 37031614,
"vwap_discount_pct": 1.51
},
{
"date": "2026-11-03",
"close": 38.99,
"vwap": 39.43,
"volume": 12245938,
"vwap_discount_pct": 1.13
},
{
"date": "2026-11-02",
"close": 40.15,
"vwap": 39.75,
"volume": 6613727,
"vwap_discount_pct": -0.99
},
{
"date": "2026-10-30",
"close": 38.55,
"vwap": 38.57,
"volume": 13725159,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-29",
"close": 37.28,
"vwap": 37.16,
"volume": 5120389,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T21:18:47Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 117058375520.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 595900000.0,
"sum_20d_usd": 1072800000.0,
"sum_20d_pct_of_aum": 0.92
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -2.0,
"D": -13.8,
"P": 35.4,
"O": 7.8,
"C": 14.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 25.4,
"T": 90.1,
"RS": 100.0,
"V": -80.2,
"F": 100.0,
"OI": -11.1,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 14.2,
"OpeningConfidence": 0.0,
"FlowAgreement": 33.3,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "- skew -100", "+ relative strength +100", "+ trend +90", "- price/volume -80"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 29.85,
"h1_ema9": 31.9,
"h1_ema21": 34.59,
"m15_trend": "down",
"m15_last": 29.59,
"m15_ema9": 29.65,
"m15_ema21": 30.48,
"rvol_intraday": 5.92,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:10 38.96 -> 07:15 40.09 -> 08:00 31.81 -> 08:35 30.12 -> 09:10 30.42 -> 09:25 30.73",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -17.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 86,
"pct": 82
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 37,
"pct": 35
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 16.92
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T21:18:47Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}