{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:23:55Z",
"generated_at": "2026-11-06T12:23:55Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "EXE",
"name": "Expand Energy Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Oil & Gas Exploration & Production",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:23:55Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-12",
"record_date": "2026-11-12",
"pay_date": "2026-12-03",
"cash_amount": 0.57,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-13",
"record_date": "2026-08-13",
"pay_date": "2026-09-03",
"cash_amount": 0.57,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-14",
"record_date": "2026-05-14",
"pay_date": "2026-06-04",
"cash_amount": 0.57,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-05",
"record_date": "2026-03-05",
"pay_date": "2026-03-26",
"cash_amount": 0.57,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-13",
"record_date": "2025-11-13",
"pay_date": "2025-12-04",
"cash_amount": 0.57,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 85.34,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 55433,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3582871.0,
"previous_rth_close": 85.34,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:32:26Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 60689.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 95.1, 97.53, 94.26, 97.24, 2303637, true],
["2025-08-29", "RTH", 96.87, 97.33, 96.19, 96.78, 1493940, true],
["2025-09-02", "RTH", 95.96, 98.26, 95.76, 98.21, 3080628, true],
["2025-09-03", "RTH", 98.32, 98.81, 95.96, 97.08, 2610203, true],
["2025-09-04", "RTH", 97.13, 97.81, 95.12, 96.66, 2383765, true],
["2025-09-05", "RTH", 95.86, 96.76, 94.46, 95.51, 2375646, true],
["2025-09-08", "RTH", 96.75, 97.44, 94.02, 94.52, 2562400, true],
["2025-09-09", "RTH", 94.55, 96.1, 94.5, 94.73, 1884500, true],
["2025-09-10", "RTH", 94.27, 97, 94.25, 96.47, 3001800, true],
["2025-09-11", "RTH", 95.98, 97.03, 95.23, 95.84, 2326707, true],
["2025-09-12", "RTH", 96.44, 97.56, 95.79, 96.22, 1692944, true],
["2025-09-15", "RTH", 96.42, 97.48, 95.42, 95.58, 3775985, true],
["2025-09-16", "RTH", 95.94, 97.94, 94.69, 97.52, 3856295, true],
["2025-09-17", "RTH", 97.7, 100.32, 97.52, 99.68, 3647247, true],
["2025-09-18", "RTH", 100.25, 101, 98.08, 98.89, 3880501, true],
["2025-09-19", "RTH", 98.82, 99.08, 97.39, 98.5, 11903400, true],
["2025-09-22", "RTH", 97.92, 98.59, 96.12, 98.26, 3760900, true],
["2025-09-23", "RTH", 98.45, 101.34, 98.31, 100.72, 3521752, true],
["2025-09-24", "RTH", 101, 104.61, 101, 103.1, 3482577, true],
["2025-09-25", "RTH", 103.43, 104.82, 102.93, 104.38, 3959406, true],
["2025-09-26", "RTH", 104.93, 106.23, 104.56, 105.77, 4402428, true],
["2025-09-29", "RTH", 105.44, 108, 105.16, 106.81, 4969483, true],
["2025-09-30", "RTH", 106.6, 108.36, 106.18, 106.24, 4156229, true],
["2025-10-01", "RTH", 105.06, 110.36, 105.06, 109.18, 5251519, true],
["2025-10-02", "RTH", 108.92, 110.09, 107.25, 107.86, 6168607, true],
["2025-10-03", "RTH", 108.01, 108.5, 106.67, 107.44, 3046041, true],
["2025-10-06", "RTH", 108.78, 110, 107.22, 107.73, 3345906, true],
["2025-10-07", "RTH", 107.33, 109.35, 107.03, 109.01, 3228610, true],
["2025-10-08", "RTH", 109.72, 109.93, 107.18, 108.68, 2385200, true],
["2025-10-09", "RTH", 109.35, 109.6, 105.11, 105.98, 1917510, true],
["2025-10-10", "RTH", 105.38, 106.43, 101.7, 101.76, 2149911, true],
["2025-10-13", "RTH", 102.56, 103.07, 101.35, 102.68, 1733100, true],
["2025-10-14", "RTH", 100.69, 103.36, 98.71, 101.36, 2969727, true],
["2025-10-15", "RTH", 101.82, 104.05, 101.58, 103.17, 2696050, true],
["2025-10-16", "RTH", 103.33, 104.07, 97.57, 98.59, 3172220, true],
["2025-10-17", "RTH", 98.91, 100.97, 97.84, 100.78, 2306622, true],
["2025-10-20", "RTH", 103, 107.54, 102.44, 106.9, 3659100, true],
["2025-10-21", "RTH", 106.75, 108.52, 105.52, 106.1, 2281800, true],
["2025-10-22", "RTH", 107.46, 107.46, 102.91, 104.39, 2904907, true],
["2025-10-23", "RTH", 106.25, 107.46, 102.88, 104.46, 3048939, true],
["2025-10-24", "RTH", 105.88, 106.12, 102.84, 103.77, 2218099, true],
["2025-10-27", "RTH", 104.72, 104.89, 102.58, 103.88, 3433000, true],
["2025-10-28", "RTH", 103.88, 103.9, 100.78, 101, 3350900, true],
["2025-10-29", "RTH", 103.36, 103.75, 98.66, 100.41, 5557764, true],
["2025-10-30", "RTH", 100.41, 101.98, 98.92, 100.52, 2808000, true],
["2025-10-31", "RTH", 101.91, 104.03, 101.68, 103.31, 3227000, true],
["2025-11-03", "RTH", 103.73, 110.35, 103.03, 110.08, 6272224, true],
["2025-11-04", "RTH", 109.46, 111.77, 108.14, 110.05, 3559690, true],
["2025-11-05", "RTH", 109.42, 112.44, 108.74, 110.05, 2707748, true],
["2025-11-06", "RTH", 110.88, 112.63, 109.1, 110.62, 2395500, true],
["2025-11-07", "RTH", 109.81, 112.92, 109, 112.45, 2310426, true],
["2025-11-10", "RTH", 113.26, 115.24, 111.87, 114.83, 2703585, true],
["2025-11-11", "RTH", 115.27, 118.9, 114.8, 118.64, 3780300, true],
["2025-11-12", "RTH", 119, 120.3, 117.57, 119.46, 4077624, true],
["2025-11-13", "RTH", 119.2, 120, 117.6, 117.96, 3111130, true],
["2025-11-14", "RTH", 116.69, 117.77, 112.77, 117.28, 3800839, true],
["2025-11-17", "RTH", 117.14, 117.95, 115.18, 116.98, 3362541, true],
["2025-11-18", "RTH", 115.65, 117.71, 114.28, 117.16, 2879400, true],
["2025-11-19", "RTH", 117.16, 117.69, 115.43, 117.27, 2554158, true],
["2025-11-20", "RTH", 117.68, 121.19, 114.37, 114.5, 3672305, true],
["2025-11-21", "RTH", 114.61, 116.09, 112.44, 114.99, 3184100, true],
["2025-11-24", "RTH", 114.99, 117.44, 111.86, 116.55, 7933949, true],
["2025-11-25", "RTH", 115.29, 116.54, 114.5, 116.01, 2564500, true],
["2025-11-26", "RTH", 116.91, 119.71, 116.49, 118.77, 2268918, true],
["2025-11-28", "RTH", 119.66, 122.7, 119.33, 121.93, 1378700, true],
["2025-12-01", "RTH", 122.5, 122.7, 120.19, 121.58, 4056029, true],
["2025-12-02", "RTH", 121.25, 121.53, 117.64, 117.72, 3405900, true],
["2025-12-03", "RTH", 118.36, 123.18, 117.84, 122.89, 2291908, true],
["2025-12-04", "RTH", 122.99, 124.89, 121.61, 122.09, 3180800, true],
["2025-12-05", "RTH", 123.77, 126.62, 122.8, 122.86, 3725100, true],
["2025-12-08", "RTH", 122.04, 122.4, 118.17, 119.07, 5403537, true],
["2025-12-09", "RTH", 119.07, 119.58, 117.2, 117.46, 3297337, true],
["2025-12-10", "RTH", 117.97, 117.97, 115.22, 116.69, 3222500, true],
["2025-12-11", "RTH", 115.51, 116.38, 113.33, 114.33, 3187856, true],
["2025-12-12", "RTH", 114.31, 114.97, 111.4, 112.79, 2274900, true],
["2025-12-15", "RTH", 112.77, 112.77, 108.84, 110.54, 3324668, true],
["2025-12-16", "RTH", 109.25, 109.25, 106, 106.58, 4125204, true],
["2025-12-17", "RTH", 107.57, 109.83, 107.09, 109.54, 3659400, true],
["2025-12-18", "RTH", 109.59, 110.54, 107.63, 107.74, 3840800, true],
["2025-12-19", "RTH", 108.19, 109.71, 107.25, 108.74, 5569716, true],
["2025-12-22", "RTH", 109.07, 109.56, 107.49, 107.84, 2944700, true],
["2025-12-23", "RTH", 108.71, 111.51, 108.48, 111.17, 2412602, true],
["2025-12-24", "RTH", 109.65, 110.63, 109.12, 109.17, 1146500, true],
["2025-12-26", "RTH", 109.66, 109.9, 108.64, 109.49, 1184765, true],
["2025-12-29", "RTH", 110.12, 112.1, 109.68, 111.78, 1866503, true],
["2025-12-30", "RTH", 112.85, 113.42, 112, 112.02, 1692355, true],
["2025-12-31", "RTH", 111.53, 111.85, 109.35, 110.36, 1689412, true],
["2026-01-02", "RTH", 109.98, 110.33, 108.23, 109.77, 2541900, true],
["2026-01-05", "RTH", 108.27, 108.29, 102.88, 106.82, 4490161, true],
["2026-01-06", "RTH", 105.69, 106.51, 104.29, 105.43, 2613368, true],
["2026-01-07", "RTH", 105.43, 108.29, 105.15, 106.66, 2713800, true],
["2026-01-08", "RTH", 106.15, 107.33, 102.74, 104.3, 3643523, true],
["2026-01-09", "RTH", 103.78, 105.07, 101.04, 101.63, 4832848, true],
["2026-01-12", "RTH", 102.4, 103.94, 101.6, 102.84, 3474346, true],
["2026-01-13", "RTH", 103.86, 105.16, 102.3, 102.98, 3280320, true],
["2026-01-14", "RTH", 102.02, 102.44, 100.47, 101.46, 4200010, true],
["2026-01-15", "RTH", 101.23, 101.94, 99.27, 99.52, 3402319, true],
["2026-01-16", "RTH", 98.75, 100.51, 98.6, 99.88, 3172948, true],
["2026-01-20", "RTH", 105.84, 106.9, 103.14, 104.75, 5645325, true],
["2026-01-21", "RTH", 107.33, 111.69, 107.24, 109.5, 5994100, true],
["2026-01-22", "RTH", 110, 110.92, 107.91, 109.49, 2852665, true],
["2026-01-23", "RTH", 111.35, 111.72, 108.44, 109.49, 2565599, true],
["2026-01-26", "RTH", 111.51, 114.23, 109, 112.36, 3999936, true],
["2026-01-27", "RTH", 112.32, 112.7, 107.21, 108.82, 3451902, true],
["2026-01-28", "RTH", 108.82, 110.29, 107.8, 109.66, 2377300, true],
["2026-01-29", "RTH", 111.31, 111.79, 109.05, 109.9, 2698596, true],
["2026-01-30", "RTH", 110.76, 114.19, 110.51, 112.41, 3273704, true],
["2026-02-02", "RTH", 108.64, 109.31, 106.66, 106.94, 3541797, true],
["2026-02-03", "RTH", 106.78, 108.58, 105.71, 108.5, 2203698, true],
["2026-02-04", "RTH", 110.11, 110.63, 107.39, 109.19, 2259600, true],
["2026-02-05", "RTH", 108.91, 110.51, 107.66, 109.37, 2036489, true],
["2026-02-06", "RTH", 109.96, 112.28, 109.5, 110.37, 1737709, true],
["2026-02-09", "RTH", 104.51, 106.5, 100.57, 103.24, 6714100, true],
["2026-02-10", "RTH", 103.94, 104.5, 101.58, 102.21, 4620900, true],
["2026-02-11", "RTH", 103.23, 104.98, 102.78, 103.43, 4100949, true],
["2026-02-12", "RTH", 103.74, 104.2, 101.43, 103.44, 4375904, true],
["2026-02-13", "RTH", 102.73, 105.24, 102, 104.05, 3753450, true],
["2026-02-17", "RTH", 103.52, 104.28, 100.8, 102.75, 4704050, true],
["2026-02-18", "RTH", 104.17, 104.93, 98.35, 99.52, 8271914, true],
["2026-02-19", "RTH", 101.47, 103.9, 100.23, 103.85, 6862647, true],
["2026-02-20", "RTH", 104.38, 109.19, 103.58, 108.06, 5913200, true],
["2026-02-23", "RTH", 108, 109.7, 102.17, 103.18, 5544548, true],
["2026-02-24", "RTH", 102.88, 103.28, 100.85, 103.18, 3122752, true],
["2026-02-25", "RTH", 104.63, 106.41, 103.01, 106.05, 3139679, true],
["2026-02-26", "RTH", 104.83, 107.3, 104.7, 106.29, 2921701, true],
["2026-02-27", "RTH", 107.3, 109.77, 106.75, 107.92, 4303481, true],
["2026-03-02", "RTH", 110.79, 111.37, 106.64, 108.49, 2830936, true],
["2026-03-03", "RTH", 110.81, 110.81, 106.41, 107.99, 2855700, true],
["2026-03-04", "RTH", 106.74, 107.43, 104.92, 105.88, 3738446, true],
["2026-03-05", "RTH", 105.46, 107.5, 105.4, 106.67, 3230294, true],
["2026-03-06", "RTH", 107.95, 108.73, 106.05, 106.84, 2683784, true],
["2026-03-09", "RTH", 107.89, 109.16, 106.71, 107.87, 4254786, true],
["2026-03-10", "RTH", 107.1, 107.68, 104.36, 104.67, 3364608, true],
["2026-03-11", "RTH", 105.18, 109.4, 103.91, 108.58, 3588958, true],
["2026-03-12", "RTH", 108.92, 109.1, 106.79, 107.83, 3880165, true],
["2026-03-13", "RTH", 107.73, 109.81, 106.7, 107.02, 2705900, true],
["2026-03-16", "RTH", 107.11, 109.9, 106.36, 107.71, 3954500, true],
["2026-03-17", "RTH", 108.76, 109.5, 106.3, 106.4, 2697642, true],
["2026-03-18", "RTH", 106.33, 106.63, 103.64, 105.52, 4231700, true],
["2026-03-19", "RTH", 106.74, 111.78, 106.49, 107.95, 9119344, true],
["2026-03-20", "RTH", 108.19, 108.94, 106.23, 107.32, 9769032, true],
["2026-03-23", "RTH", 104.44, 108.79, 104.27, 107.64, 6894211, true],
["2026-03-24", "RTH", 108.14, 112.49, 108.14, 109.69, 5746309, true],
["2026-03-25", "RTH", 110.49, 114.1, 109.8, 113.92, 3623844, true],
["2026-03-26", "RTH", 113.48, 114.81, 110.76, 111.05, 5172165, true],
["2026-03-27", "RTH", 111.39, 114.47, 111.39, 113.5, 3224600, true],
["2026-03-30", "RTH", 114.18, 114.49, 110.47, 111.45, 2951800, true],
["2026-03-31", "RTH", 112.41, 113.48, 108.54, 109.78, 3720525, true],
["2026-04-01", "RTH", 108.35, 109.59, 105.69, 106.03, 3313500, true],
["2026-04-02", "RTH", 106.83, 107.14, 103.55, 103.89, 3155700, true],
["2026-04-06", "RTH", 102.72, 104.5, 102.72, 103.55, 3306400, true],
["2026-04-07", "RTH", 103.63, 104.71, 101.6, 101.93, 3689000, true],
["2026-04-08", "RTH", 99.75, 100.39, 97.54, 100.19, 4345589, true],
["2026-04-09", "RTH", 99.33, 100.83, 98.19, 99.5, 3132310, true],
["2026-04-10", "RTH", 97.61, 99.75, 97.29, 98.99, 2896281, true],
["2026-04-13", "RTH", 99.54, 100.08, 97.26, 97.78, 2971425, true],
["2026-04-14", "RTH", 97.17, 97.55, 95.4, 95.69, 3901849, true],
["2026-04-15", "RTH", 95.35, 96.73, 94.94, 96.05, 3052782, true],
["2026-04-16", "RTH", 96.05, 97.84, 95.93, 97.36, 2590200, true],
["2026-04-17", "RTH", 95.21, 96.7, 94.97, 95.82, 4896400, true],
["2026-04-20", "RTH", 96.45, 97.35, 94.96, 95.47, 2712068, true],
["2026-04-21", "RTH", 95.7, 96.21, 93.75, 94.26, 4609862, true],
["2026-04-22", "RTH", 95.6, 96.53, 94.89, 96.36, 3821424, true],
["2026-04-23", "RTH", 96.96, 97.99, 95.5, 96.3, 2570612, true],
["2026-04-24", "RTH", 95.91, 96.6, 94.81, 96.44, 2049746, true],
["2026-04-27", "RTH", 96.9, 98.77, 96.06, 96.3, 3260023, true],
["2026-04-28", "RTH", 97.36, 98.17, 96.41, 96.96, 2682900, true],
["2026-04-29", "RTH", 99.13, 101.3, 98.2, 100.99, 5128035, true],
["2026-04-30", "RTH", 99.33, 102.97, 99.04, 102.15, 3762810, true],
["2026-05-01", "RTH", 101.62, 101.75, 98.75, 100.12, 2686013, true],
["2026-05-04", "RTH", 100.18, 101.83, 99.5, 100.77, 2393480, true],
["2026-05-05", "RTH", 99.66, 100.53, 98.76, 99.76, 2278917, true],
["2026-05-06", "RTH", 97.25, 98.76, 96.52, 96.93, 3438701, true],
["2026-05-07", "RTH", 95.77, 97.75, 95.04, 97.42, 3046439, true],
["2026-05-08", "RTH", 97.68, 98.18, 95.9, 95.94, 2173840, true],
["2026-05-11", "RTH", 97.12, 97.38, 96.52, 96.7, 2111806, true],
["2026-05-12", "RTH", 97.29, 97.42, 94.89, 96.43, 2762124, true],
["2026-05-13", "RTH", 96.43, 96.43, 94.63, 95.65, 2033500, true],
["2026-05-14", "RTH", 94.47, 97.28, 94.47, 96.7, 2059961, true],
["2026-05-15", "RTH", 97.35, 97.82, 96.5, 96.69, 2262713, true],
["2026-05-18", "RTH", 97, 98.82, 96.3, 98.45, 2192317, true],
["2026-05-19", "RTH", 99.12, 100.95, 98.68, 100.89, 3115010, true],
["2026-05-20", "RTH", 100.63, 100.88, 98.12, 98.85, 3760473, true],
["2026-05-21", "RTH", 99.71, 99.71, 97.26, 97.59, 2243700, true],
["2026-05-22", "RTH", 97.3, 98.06, 96.4, 97.94, 1467722, true],
["2026-05-26", "RTH", 96.7, 97.19, 94.33, 94.55, 3468446, true],
["2026-05-27", "RTH", 93.94, 94.6, 92.54, 92.64, 3043321, true],
["2026-05-28", "RTH", 93, 93.83, 92.05, 93.59, 3416630, true],
["2026-05-29", "RTH", 93.83, 94.1, 92.39, 92.98, 5793750, true],
["2026-06-01", "RTH", 92.99, 93.41, 91.79, 92.09, 3265300, true],
["2026-06-02", "RTH", 91.69, 92.56, 91.35, 91.54, 3212205, true],
["2026-06-03", "RTH", 92, 92.45, 90.79, 91.07, 4215600, true],
["2026-06-04", "RTH", 91.35, 93.74, 91.35, 93.4, 2554351, true],
["2026-06-05", "RTH", 93.67, 94.33, 92.02, 92.07, 3479300, true],
["2026-06-08", "RTH", 92.07, 92.27, 90.31, 90.42, 3326400, true],
["2026-06-09", "RTH", 90.22, 90.33, 88.36, 88.78, 4190065, true],
["2026-06-10", "RTH", 89.43, 90.28, 88.47, 88.56, 2954157, true],
["2026-06-11", "RTH", 88.52, 89.1, 86.8, 87.08, 3202706, true],
["2026-06-12", "RTH", 87.08, 89.42, 87.08, 88.78, 3200506, true],
["2026-06-15", "RTH", 87.19, 89.71, 87.14, 87.9, 3971733, true],
["2026-06-16", "RTH", 87.42, 89.2, 87.08, 88.36, 2815021, true],
["2026-06-17", "RTH", 87.54, 88.64, 87.07, 87.46, 3725440, true],
["2026-06-18", "RTH", 87.22, 88.45, 86.37, 86.98, 6907223, true],
["2026-06-22", "RTH", 87.2, 88.71, 86.91, 88.44, 4813389, true],
["2026-06-23", "RTH", 88.74, 89.3, 87.45, 88.73, 3871749, true],
["2026-06-24", "RTH", 87.96, 88.97, 87.55, 88.6, 2872938, true],
["2026-06-25", "RTH", 89.28, 89.5, 88.14, 88.44, 3357635, true],
["2026-06-26", "RTH", 88.78, 90.98, 88.17, 88.47, 4916385, true],
["2026-06-29", "RTH", 88.09, 88.94, 87.3, 87.54, 4278122, true],
["2026-06-30", "RTH", 88.25, 93.01, 87.94, 91.19, 7803189, true],
["2026-07-01", "RTH", 91.35, 91.91, 89.5, 89.57, 3802432, true],
["2026-07-02", "RTH", 89.8, 91.09, 89.8, 90.72, 3192724, true],
["2026-07-06", "RTH", 89.83, 90.48, 88.78, 88.89, 3565109, true],
["2026-07-07", "RTH", 89.2, 90.06, 88.44, 89.56, 3279702, true],
["2026-07-08", "RTH", 90.3, 90.6, 88.5, 90.1, 4359460, true],
["2026-07-09", "RTH", 89.59, 90.05, 88.5, 88.97, 5092525, true],
["2026-07-10", "RTH", 88.65, 89.03, 84.98, 87.25, 6305816, true],
["2026-07-13", "RTH", 87.69, 88.46, 86.67, 87.1, 4020391, true],
["2026-07-14", "RTH", 87.1, 88.06, 85.83, 87.81, 3473170, true],
["2026-07-15", "RTH", 88.21, 90, 87.06, 87.63, 3144411, true],
["2026-07-16", "RTH", 87.99, 88.84, 87.53, 88.18, 3258714, true],
["2026-07-17", "RTH", 88.74, 89.99, 87.67, 88.13, 5811554, true],
["2026-07-20", "RTH", 88.25, 88.25, 86.41, 86.95, 3347033, true],
["2026-07-21", "RTH", 87, 88.75, 87, 88.58, 2700081, true],
["2026-07-22", "RTH", 90.63, 93.41, 90.18, 93.17, 4982804, true],
["2026-07-23", "RTH", 93.56, 94.3, 91.48, 91.73, 4156635, true],
["2026-07-24", "RTH", 92.32, 93.36, 91.45, 91.52, 3449985, true],
["2026-07-27", "RTH", 91.88, 92.28, 90.21, 90.51, 4351920, true],
["2026-07-28", "RTH", 91.4, 91.67, 88.1, 88.52, 5100334, true],
["2026-07-29", "RTH", 91.96, 93.08, 88.76, 92.46, 6435712, true],
["2026-07-30", "RTH", 92.31, 93.56, 90.59, 92.42, 3146582, true],
["2026-07-31", "RTH", 92.5, 94.17, 92.06, 94.03, 3073522, true],
["2026-08-03", "RTH", 94.11, 95.51, 93.77, 94.66, 3758286, true],
["2026-08-04", "RTH", 92.96, 93.99, 91.65, 93.07, 2510471, true],
["2026-08-05", "RTH", 93.45, 93.94, 90.52, 90.82, 2530579, true],
["2026-08-06", "RTH", 92.44, 92.9, 91.06, 91.96, 2287458, true],
["2026-08-07", "RTH", 91.69, 93.82, 91.6, 92.84, 2240295, true],
["2026-08-10", "RTH", 94.03, 97.59, 93.33, 97.56, 3261676, true],
["2026-08-11", "RTH", 97.49, 98.88, 96.54, 98.24, 2478825, true],
["2026-08-12", "RTH", 97.78, 98.14, 96.14, 96.28, 2261411, true],
["2026-08-13", "RTH", 94.69, 95.46, 94.21, 94.68, 1980870, true],
["2026-08-14", "RTH", 95.41, 95.69, 94.42, 94.78, 1753145, true],
["2026-08-17", "RTH", 94.44, 94.63, 92.63, 94.17, 2855163, true],
["2026-08-18", "RTH", 95.24, 95.77, 94.37, 95.45, 2248296, true],
["2026-08-19", "RTH", 96.09, 97.06, 95.86, 96.03, 1879687, true],
["2026-08-20", "RTH", 96.71, 97.28, 93.74, 96.07, 2786786, true],
["2026-08-21", "RTH", 95.57, 97.38, 95.01, 96.09, 4723822, true],
["2026-08-24", "RTH", 96.11, 96.9, 94.45, 96.33, 4072926, true],
["2026-08-25", "RTH", 94.67, 95.98, 94.57, 94.66, 1796838, true],
["2026-08-26", "RTH", 95.22, 98.33, 94.94, 96.57, 2510438, true],
["2026-08-27", "RTH", 96.38, 98.32, 95.44, 98, 2333081, true],
["2026-08-28", "RTH", 98.3, 99.43, 97.61, 98.16, 1894119, true],
["2026-08-31", "RTH", 98.77, 99.61, 97.78, 98.16, 2085868, true],
["2026-09-01", "RTH", 98.35, 100.13, 98.02, 99.98, 2448038, true],
["2026-09-02", "RTH", 99.79, 100.11, 99.05, 99.32, 2057276, true],
["2026-09-03", "RTH", 99.65, 100.14, 98.55, 99.05, 1700529, true],
["2026-09-04", "RTH", 99.5, 99.5, 97.29, 97.91, 1912503, true],
["2026-09-08", "RTH", 98.5, 99.61, 96.75, 98.19, 2191833, true],
["2026-09-09", "RTH", 98.33, 98.5, 96.13, 96.62, 2059608, true],
["2026-09-10", "RTH", 97.65, 97.71, 94.8, 96.87, 2254602, true],
["2026-09-11", "RTH", 96.45, 96.8, 94.08, 94.83, 3501273, true],
["2026-09-14", "RTH", 96.33, 96.53, 93.08, 93.4, 2736056, true],
["2026-09-15", "RTH", 93.97, 95.46, 92.22, 94.23, 3291593, true],
["2026-09-16", "RTH", 93.19, 93.67, 88.57, 88.74, 5023592, true],
["2026-09-17", "RTH", 88.09, 88.88, 87.85, 88.33, 3048964, true],
["2026-09-18", "RTH", 88.31, 88.68, 87.3, 87.49, 8549440, true],
["2026-09-21", "RTH", 87, 87.72, 85.3, 87.65, 3515299, true],
["2026-09-22", "RTH", 87.5, 88.33, 86.78, 87.03, 4525509, true],
["2026-09-23", "RTH", 87.9, 88.47, 86.84, 87.04, 4202993, true],
["2026-09-24", "RTH", 87.2, 88.7, 85.9, 88.62, 3935163, true],
["2026-09-25", "RTH", 87.38, 88.14, 86.4, 86.84, 2536178, true],
["2026-09-28", "RTH", 86.99, 86.99, 85.06, 85.31, 4579188, true],
["2026-09-29", "RTH", 84.5, 85.03, 83.25, 84.18, 3402759, true],
["2026-09-30", "RTH", 84.26, 84.94, 83.36, 84.09, 2883933, true],
["2026-10-01", "RTH", 84.5, 86.53, 83.9, 85.96, 3552981, true],
["2026-10-02", "RTH", 85.42, 86.4, 85.14, 85.52, 2897130, true],
["2026-10-05", "RTH", 84.76, 87.11, 84.16, 86.43, 2396003, true],
["2026-10-06", "RTH", 86.38, 88.42, 86, 88.23, 2173085, true],
["2026-10-07", "RTH", 88.52, 88.98, 87.12, 88.12, 2058724, true],
["2026-10-08", "RTH", 89.01, 89.16, 88.04, 88.86, 2976161, true],
["2026-10-09", "RTH", 88.94, 89.55, 88.11, 88.22, 2107157, true],
["2026-10-12", "RTH", 88.22, 89.53, 88.11, 88.81, 2130143, true],
["2026-10-13", "RTH", 89.45, 92.9, 89.28, 92.37, 3544876, true],
["2026-10-14", "RTH", 92.21, 92.84, 90.89, 91.11, 5299198, true],
["2026-10-15", "RTH", 91.65, 91.85, 90.2, 90.8, 3032914, true],
["2026-10-16", "RTH", 90.8, 94.01, 90.8, 93.41, 6028261, true],
["2026-10-19", "RTH", 93.56, 94.35, 92.48, 92.92, 3793668, true],
["2026-10-20", "RTH", 93.09, 93.32, 91.73, 92.67, 3305069, true],
["2026-10-21", "RTH", 92.01, 93.11, 90.23, 92.83, 3967203, true],
["2026-10-22", "RTH", 93.33, 94.05, 90.53, 92.96, 3176828, true],
["2026-10-23", "RTH", 92.02, 94.61, 92.02, 93.23, 2830005, true],
["2026-10-26", "RTH", 91.84, 94.12, 90.44, 94.02, 3763503, true],
["2026-10-27", "RTH", 94.24, 94.92, 93.12, 94.62, 3159885, true],
["2026-10-28", "RTH", 94.62, 94.75, 91.47, 91.57, 4994840, true],
["2026-10-29", "RTH", 91.94, 92.88, 89.92, 90.44, 2837314, true],
["2026-10-30", "RTH", 90.82, 91.65, 89.8, 90.55, 2161057, true],
["2026-11-02", "RTH", 89.86, 91.06, 89.27, 89.46, 2648915, true],
["2026-11-03", "RTH", 89.5, 90.85, 88.71, 89.93, 4450937, true],
["2026-11-04", "RTH", 90.46, 90.46, 85.71, 87.31, 4647916, true],
["2026-11-05", "RTH", 88.38, 88.63, 85.03, 85.34, 3583389, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": "2026-11-06T05:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 96.41, 96.41, 96.41, 96.41, 100, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 94.83, 94.83, 94.82, 94.82, 574, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 95.25, 95.25, 95.25, 95.25, 260, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 95.41, 95.69, 94.42, 95.28, 173419, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 95.28, 95.65, 94.93, 95.01, 275842, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 94.99, 95.23, 94.88, 95.08, 128119, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 95.03, 95.27, 94.98, 95.18, 112125, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 95.17, 95.23, 94.78, 95.11, 153032, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 95.11, 95.2, 94.91, 94.91, 180542, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 94.89, 94.91, 94.45, 94.8, 327281, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 94.78, 94.78, 94.78, 94.78, 11097, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 94.02, 94.04, 94.02, 94.04, 6351, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 94.99, 94.99, 94.35, 94.35, 1100, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 94.12, 94.78, 94.12, 94.78, 2396, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 94.05, 94.36, 94.01, 94.01, 811, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 94.44, 94.63, 92.78, 94.06, 495273, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 94.08, 94.08, 92.63, 92.93, 399672, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 92.97, 93.08, 92.79, 92.81, 180012, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 92.81, 93.19, 92.65, 93.06, 188999, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 93.06, 93.48, 92.9, 93.28, 216165, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 93.25, 93.71, 93.02, 93.51, 298816, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 93.51, 94.27, 93.39, 94.17, 595211, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 94.17, 94.33, 94.17, 94.33, 48717, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 94.96, 94.96, 94.96, 94.96, 131, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 95.24, 95.77, 94.74, 94.84, 393803, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 94.86, 95.22, 94.37, 95.2, 262496, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 95.2, 95.61, 95.08, 95.36, 118754, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 95.36, 95.55, 95.1, 95.17, 172799, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 95.17, 95.35, 95.06, 95.17, 147147, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 95.15, 95.43, 94.98, 95.31, 266362, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 95.32, 95.75, 95.32, 95.48, 547964, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 95.45, 95.45, 95.33, 95.35, 28020, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 96.03, 96.03, 96.03, 96.03, 210, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 95.91, 96.27, 95.9, 96.09, 1537, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 96.09, 97.06, 96.01, 96.34, 313920, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 96.34, 96.75, 96.09, 96.44, 184546, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 96.44, 96.91, 96.08, 96.88, 188493, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 96.86, 97.01, 96.39, 96.42, 130709, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 96.41, 96.64, 96.2, 96.29, 164293, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 96.27, 96.27, 95.86, 96.22, 167067, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 96.25, 96.39, 95.88, 96.04, 427081, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 96.03, 96.03, 96.03, 96.03, 10234, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 96.31, 96.31, 96.31, 96.31, 301, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 96.37, 96.52, 96.31, 96.52, 1827, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 96.71, 97.28, 96.08, 96.28, 280199, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 96.28, 96.28, 95.33, 95.39, 216713, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 95.44, 95.77, 95.16, 95.18, 155562, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 95.17, 95.19, 94.09, 94.09, 287802, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 94.07, 94.69, 93.74, 94.69, 353386, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 94.63, 96.02, 94.6, 95.86, 520934, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 95.85, 96.22, 95.76, 96.08, 470615, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 96.07, 97, 96.07, 96.5, 29082, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 94.35, 96.23, 94.35, 96.23, 312, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 96.07, 96.17, 96.07, 96.17, 985, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 95.12, 95.78, 95.12, 95.57, 2686, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 95.57, 96.34, 95.01, 95.94, 352781, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 95.94, 96.64, 95.72, 96.27, 243867, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 96.25, 97.02, 96.25, 96.83, 304797, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 96.83, 97.38, 96.67, 96.67, 338790, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 96.67, 96.71, 96.28, 96.42, 274667, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 96.45, 96.45, 95.88, 96.03, 316736, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 96.03, 96.14, 95.3, 96.09, 1199437, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 96.09, 96.09, 95.66, 95.66, 51523, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 96.35, 96.35, 96.35, 96.35, 252, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 96.49, 96.49, 96.03, 96.03, 1229, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 95.98, 96.5, 95.98, 96.5, 4056, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 96.11, 96.89, 95.67, 96.41, 297111, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 96.36, 96.42, 94.75, 94.78, 340057, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 94.81, 95.53, 94.45, 95.53, 237597, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 95.56, 96.71, 95.38, 96.52, 345043, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 96.55, 96.9, 94.96, 95.73, 891961, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 95.73, 96.32, 95.63, 96.17, 488504, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 96.17, 96.6, 95.96, 96.33, 505548, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 96.33, 96.33, 96.33, 96.33, 21801, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 95.91, 95.91, 94.81, 94.81, 1090, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 95.12, 95.12, 95.12, 95.12, 164, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 95.5, 95.5, 94.55, 94.55, 5745, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 94.67, 95.98, 94.65, 95.09, 159633, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 95.09, 95.93, 94.94, 95.63, 122521, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 95.6, 95.68, 94.95, 95.27, 140851, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 95.24, 95.6, 95.2, 95.34, 186603, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 95.34, 95.53, 95.14, 95.31, 116389, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 95.31, 95.75, 95.14, 95.48, 148794, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 95.48, 95.54, 94.57, 94.66, 487019, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 94.66, 94.72, 94.64, 94.66, 5908, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 94.78, 94.78, 94.72, 94.72, 699, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 94.7, 94.7, 94.66, 94.66, 412, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 95.81, 95.98, 95.31, 95.31, 3630, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 95.22, 98.22, 94.94, 98.07, 705080, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 98.11, 98.33, 96.46, 96.53, 315937, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 96.53, 97.36, 96.48, 97.16, 228757, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 97.14, 97.17, 96.79, 97.06, 139539, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 97.04, 97.16, 96.75, 96.84, 135687, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 96.83, 96.9, 96.48, 96.78, 199377, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 96.78, 96.95, 96.42, 96.55, 335207, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 96.57, 96.57, 96.57, 96.57, 27416, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 96.56, 96.57, 95.3, 95.3, 1074, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 97, 97, 97, 97, 100, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 96.24, 96.24, 96.24, 96.24, 100, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 96.5, 96.5, 96.5, 96.5, 300, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 96.38, 97.21, 95.44, 96.15, 398689, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 96.14, 96.39, 95.62, 96.31, 231291, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 96.32, 96.92, 96, 96.91, 179309, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 96.89, 97.44, 96.72, 97.3, 179096, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 97.29, 98.05, 97.16, 97.91, 200807, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 97.92, 98.32, 97.89, 98.05, 304501, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 98.04, 98.19, 97.89, 98, 432362, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 98, 98, 98, 98, 11667, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 97.97, 97.97, 97.93, 97.93, 270, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 97.55, 97.55, 97.5, 97.5, 1000, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 98.3, 99.43, 98, 98.16, 304654, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 98.21, 98.41, 97.76, 98.16, 129812, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 98.14, 98.16, 97.61, 97.8, 205532, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 97.81, 98.76, 97.77, 98.49, 189243, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 98.45, 98.92, 98.32, 98.85, 176068, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 98.79, 98.85, 98.27, 98.37, 219813, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 98.38, 98.51, 98.05, 98.18, 379183, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 98.16, 98.16, 98.16, 98.16, 19513, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 99, 99, 99, 99, 374, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 98.98, 99, 98.82, 98.99, 1884, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 98.99, 99, 98.99, 99, 3326, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 98.77, 99.61, 98.26, 98.97, 192720, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 99, 99.01, 97.97, 98.18, 194514, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 98.13, 98.61, 98.07, 98.5, 104477, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 98.51, 98.57, 98.25, 98.5, 131366, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 98.51, 98.84, 98.39, 98.61, 181139, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 98.64, 98.69, 97.91, 98.07, 142125, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 98.05, 98.39, 97.78, 98.18, 372179, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 98.16, 98.16, 98.08, 98.08, 6725, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 98.26, 98.26, 98.21, 98.21, 312, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 98.38, 98.38, 98.38, 98.38, 200, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 99.37, 99.37, 98.29, 98.29, 2903, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 98.35, 99.19, 98.02, 98.99, 188642, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 99.0, 99.89, 99.0, 99.61, 194093, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 99.63, 99.71, 98.86, 99.52, 245526, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 99.59, 99.75, 99.43, 99.71, 118360, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 99.75, 99.93, 99.51, 99.62, 123530, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 99.62, 100.09, 99.62, 99.99, 224889, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 100.0, 100.13, 99.81, 99.99, 514369, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 99.98, 99.98, 99.98, 99.98, 11973, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 100.47, 100.47, 100.47, 100.47, 100, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 100.18, 100.2, 100.18, 100.2, 300, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 100, 100, 100, 100, 111, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 100.67, 100.67, 100, 100, 1135, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 99.65, 99.65, 99.65, 99.65, 200, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 99.67, 99.67, 99.67, 99.67, 1001, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 99.79, 100.11, 99.05, 99.35, 273322, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 99.33, 99.9, 99.24, 99.63, 116883, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 99.6, 100.02, 99.22, 99.62, 224469, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 99.61, 99.77, 99.34, 99.38, 218065, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 99.4, 99.73, 99.37, 99.57, 149157, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 99.56, 100.02, 99.31, 99.85, 195447, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 99.83, 99.9, 99.19, 99.3, 402849, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 99.32, 99.46, 99.32, 99.4, 11241, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 99.4, 99.72, 99.4, 99.72, 603, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 97, 97, 97, 97, 100, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 100, 100, 99.2, 99.2, 558, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 99.65, 99.93, 98.55, 99.09, 330375, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 99.09, 99.77, 98.88, 99.51, 183872, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 99.47, 99.91, 99.37, 99.74, 132528, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 99.76, 100.09, 99.33, 99.99, 141248, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 99.99, 100.14, 99.63, 99.65, 125220, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 99.64, 99.82, 99.33, 99.34, 119896, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 99.33, 99.36, 98.92, 99.05, 270835, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 99.05, 99.05, 99.05, 99.05, 20298, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 99.35, 99.35, 99.3, 99.3, 1084, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 100.86, 100.86, 100.86, 100.86, 142, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 99.01, 99.01, 99.01, 99.01, 813, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 99.41, 99.45, 99.35, 99.35, 1337, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 99.5, 99.5, 97.29, 98.12, 212394, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 98.22, 98.33, 97.96, 98.07, 77159, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 98.09, 98.23, 97.88, 97.89, 101531, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 97.89, 98.1, 97.77, 97.94, 79611, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 97.96, 98.01, 97.6, 97.71, 153578, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 97.79, 97.87, 97.42, 97.8, 286832, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 97.8, 98.07, 97.75, 97.93, 422218, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 97.91, 97.95, 97.91, 97.95, 5440, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 97.5, 97.5, 97.5, 97.5, 215, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 98, 98.56, 97.99, 98.56, 653, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 98.31, 98.5, 98.31, 98.39, 1094, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 98.42, 98.42, 98.2, 98.2, 450, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 98.4, 98.4, 98.3, 98.3, 825, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 98.5, 99.41, 96.75, 99.34, 413867, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 99.34, 99.61, 98.79, 98.89, 260491, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 98.88, 98.92, 98.38, 98.38, 164882, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 98.38, 98.4, 97.69, 97.86, 131022, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 97.89, 98.34, 97.77, 98.29, 101747, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 98.26, 98.96, 98.15, 98.71, 327086, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 98.74, 98.78, 98.17, 98.21, 318791, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 98.19, 98.19, 98.03, 98.19, 87504, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 98.71, 98.85, 97.49, 98.28, 10759, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 98.33, 98.5, 97.07, 97.42, 253309, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 97.45, 97.58, 96.54, 97.06, 211329, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 97.1, 97.1, 96.35, 96.38, 173940, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 96.38, 96.66, 96.13, 96.66, 175166, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 96.66, 96.95, 96.44, 96.94, 166553, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 96.94, 97.01, 96.6, 96.66, 170336, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 96.66, 96.7, 96.52, 96.66, 397528, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 96.65, 96.81, 96.62, 96.75, 8904, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 96.63, 96.63, 96.63, 96.63, 100, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 97.24, 97.24, 97.24, 97.24, 295, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 97.59, 98.8, 97.59, 98.6, 400, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 97.12, 97.12, 97.12, 97.12, 263, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 97.65, 97.65, 94.9, 95.19, 378060, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 95.16, 96.22, 94.8, 96.16, 221737, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 96.17, 97.49, 96.01, 97.47, 204407, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 97.5, 97.71, 97.2, 97.5, 155771, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 97.5, 97.69, 96.96, 97.08, 146992, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 97.06, 97.5, 96.99, 97.09, 181972, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 97.09, 97.38, 96.81, 96.83, 358578, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 96.87, 96.91, 96.37, 96.87, 11548, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 96.87, 96.87, 96.87, 96.87, 1128, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 96.46, 96.46, 96.46, 96.46, 1104, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 97, 97, 97, 97, 724, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 96.9, 96.9, 96.9, 96.9, 100, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 96.7, 96.7, 96.7, 96.7, 151, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 96.45, 96.8, 94.61, 95.01, 603163, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 95.04, 95.15, 94.29, 94.84, 345592, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 94.82, 95.09, 94.57, 94.99, 259581, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 95.02, 95.05, 94.7, 94.86, 209613, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 94.86, 94.94, 94.28, 94.5, 357875, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 94.5, 94.79, 94.08, 94.72, 352117, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 94.7, 95, 94.5, 94.78, 650873, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 94.83, 95.15, 94.83, 94.83, 50144, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 95.91, 95.91, 95.91, 95.91, 400, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 95.94, 96, 95.94, 96, 954, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 96, 96, 95.98, 95.99, 907, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 95.88, 96.15, 95.88, 96.15, 2854, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 96.1, 96.33, 95.97, 96.3, 3200, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 96.21, 96.25, 95.95, 96.25, 1700, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 96.33, 96.53, 94.14, 94.7, 396672, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 94.7, 95.01, 94.1, 94.54, 276897, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 94.54, 94.63, 94.07, 94.49, 213053, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 94.48, 94.48, 93.99, 94.31, 222326, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 94.33, 94.51, 93.93, 93.95, 205334, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 93.93, 93.95, 93.08, 93.3, 373724, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 93.29, 93.57, 93.15, 93.42, 401009, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 93.4, 93.4, 93.4, 93.4, 20104, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 93, 93.05, 93, 93.05, 5000, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 93.01, 93.01, 93.01, 93.01, 400, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 93.97, 93.97, 93.97, 93.97, 100, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 93.83, 93.83, 93.83, 93.83, 127, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 93.37, 93.37, 93.37, 93.37, 764, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 93.97, 94.38, 92.23, 92.37, 311908, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 92.37, 94.57, 92.22, 94.51, 363389, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 94.55, 94.76, 94.08, 94.22, 387120, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 94.25, 94.83, 94.18, 94.74, 226240, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 94.74, 95.46, 94.27, 94.29, 325059, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 94.26, 94.42, 93.84, 94.07, 336106, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 94.08, 94.36, 94.02, 94.22, 531702, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 94.23, 95.47, 94.23, 94.23, 214991, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 94.24, 94.24, 94.24, 94.24, 187, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 93.8, 93.8, 93.59, 93.59, 487, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 93.19, 93.67, 91.11, 91.44, 535604, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 91.44, 91.44, 90.25, 90.39, 345745, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 90.35, 91.16, 90.29, 90.87, 319747, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 90.87, 91.31, 90.75, 91.03, 311851, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 91.02, 91.02, 89.85, 89.94, 273455, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 90, 90.22, 88.77, 88.85, 982578, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 88.86, 89.1, 88.57, 88.73, 944977, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 88.74, 89.56, 88.67, 89.56, 396892, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 89, 89, 88.76, 88.9, 3219, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 89.54, 89.54, 89.54, 89.54, 100, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 88.91, 88.91, 88.91, 88.91, 305, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 88.74, 89.23, 88.74, 89.23, 594, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 88.99, 88.99, 88.99, 88.99, 634, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 88.67, 88.67, 88.67, 88.67, 165, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 88.9, 88.9, 88.3, 88.5, 3368, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 88.74, 88.74, 88.1, 88.1, 2124, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 88.09, 88.88, 87.88, 88.06, 383364, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 88.09, 88.47, 87.85, 88.4, 353749, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 88.41, 88.54, 88.08, 88.48, 234048, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 88.51, 88.68, 88.02, 88.05, 217229, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 88.04, 88.81, 88.03, 88.69, 281162, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 88.67, 88.86, 88.28, 88.35, 274863, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 88.34, 88.52, 88.27, 88.32, 523398, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 88.33, 88.33, 88.33, 88.33, 29058, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 89, 89, 89, 89, 131, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 89, 89, 88.74, 88.74, 1053, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 88.34, 88.34, 88.34, 88.34, 125, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 88.06, 89.01, 88.06, 89.01, 828, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 88.47, 88.99, 88.15, 88.31, 8494, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 88.31, 88.68, 87.81, 88.13, 643849, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 88.12, 88.64, 88, 88.28, 238647, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 88.28, 88.42, 87.87, 88.02, 197456, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 87.98, 88.02, 87.64, 87.86, 211742, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 87.84, 87.9, 87.53, 87.77, 277357, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 87.77, 87.97, 87.44, 87.45, 342791, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 87.44, 87.76, 87.3, 87.45, 559190, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 87.49, 88.46, 87.49, 88.46, 175529, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 88.31, 88.4, 88.31, 88.4, 2000, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 87.7, 87.7, 87.38, 87.38, 800, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 87.27, 87.27, 87.25, 87.25, 327, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 87.25, 87.25, 87.25, 87.25, 418, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 87.1, 87.31, 87.08, 87.3, 656, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 86.94, 87.18, 86.88, 87, 3871, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 87.68, 87.68, 86.87, 86.87, 736, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 87, 87.12, 85.3, 86.11, 550334, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 86.09, 86.09, 85.5, 85.75, 303093, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 85.77, 86.7, 85.76, 86.64, 335010, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 86.65, 87.02, 86.47, 86.83, 241388, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 86.83, 87.29, 86.78, 87.29, 321793, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 87.29, 87.55, 87.2, 87.48, 411580, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 87.48, 87.72, 87.4, 87.66, 624602, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 87.65, 87.65, 87.65, 87.65, 46571, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 88.17, 88.17, 88.17, 88.17, 120, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 88.41, 88.41, 87.67, 87.67, 332, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 87.67, 87.84, 87.67, 87.84, 345, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 88, 88, 87.5, 87.5, 528, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 88.2, 88.2, 88.2, 88.2, 121, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 87.5, 88.25, 86.78, 88.03, 336387, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 88.12, 88.19, 87.59, 88.17, 376574, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 88.17, 88.33, 87.11, 87.28, 343162, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 87.28, 88.1, 87.22, 87.83, 481527, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 87.84, 87.84, 87.13, 87.58, 411545, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 87.59, 87.81, 87.28, 87.67, 604269, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 87.62, 87.63, 86.95, 87.03, 836639, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 87.03, 87.03, 87.03, 87.03, 102509, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 87.46, 88.2, 87.23, 88.2, 1031, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 87.2, 87.5, 87.2, 87.5, 471, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 87.94, 87.94, 87.94, 87.94, 125, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 87.83, 88.05, 87.8, 87.8, 4059, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 87.96, 88.04, 87.87, 88.04, 1945, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 87.9, 88.24, 87.05, 88, 369819, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 88.0, 88.42, 87.02, 88.34, 893119, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 88.36, 88.47, 87.71, 88.23, 367607, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 88.22, 88.38, 87.74, 87.98, 209877, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 88.01, 88.26, 87.52, 87.81, 252865, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 87.79, 87.88, 87.1, 87.14, 303753, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 87.15, 87.3, 86.84, 87.07, 425053, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 87.1, 87.1, 86.92, 86.95, 55035, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 87.1, 87.1, 86.9, 87.04, 21768, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 87.0, 87.0, 87.0, 87.0, 190, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 86.98, 88, 86.98, 88, 855, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 86.74, 88.01, 86.74, 87.71, 1619, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 87.71, 88.35, 87.08, 87.14, 3402, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 87.2, 87.33, 85.9, 86.65, 330680, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 86.59, 87.23, 86.18, 87.04, 698606, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 87.06, 87.61, 86.3, 86.89, 494043, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 86.89, 87.11, 86.52, 86.89, 208475, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 86.84, 87.66, 86.84, 87.44, 300878, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 87.43, 88.01, 87.24, 88.0, 391905, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 87.98, 88.7, 87.96, 88.63, 688029, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 88.62, 88.62, 86.72, 88.45, 21793, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 87.6, 87.6, 87.6, 87.6, 100, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 88.34, 88.38, 87.96, 87.96, 2484, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 88.22, 88.4, 87.25, 87.25, 3498, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 87.38, 88.14, 86.51, 86.58, 364754, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 86.56, 86.99, 86.4, 86.66, 515622, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 86.73, 87.01, 86.47, 86.77, 210831, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 86.77, 87.03, 86.63, 86.86, 156504, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 86.86, 87.23, 86.85, 87.16, 188306, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 87.16, 87.23, 86.99, 87.11, 235515, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 87.11, 87.29, 86.82, 86.84, 356642, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 86.84, 86.85, 86.84, 86.84, 39375, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 87.41, 87.41, 87.41, 87.41, 200, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 87.01, 87.06, 87.01, 87.06, 1248, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 87.48, 87.48, 87.02, 87.02, 345, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 87.29, 88.0, 87.27, 87.5, 991, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 88.27, 88.27, 86.77, 86.77, 2302, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 86.99, 86.99, 85.51, 85.79, 360274, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 85.78, 86.03, 85.49, 85.58, 430528, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 85.58, 85.96, 85.39, 85.59, 712251, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 85.53, 85.96, 85.36, 85.67, 267268, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 85.64, 85.88, 85.41, 85.76, 290371, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 85.77, 85.82, 85.41, 85.44, 368700, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 85.41, 85.73, 85.06, 85.31, 1132463, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 85.31, 85.32, 85.23, 85.31, 16910, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 85.32, 85.32, 85.3, 85.3, 730, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 85.02, 85.02, 85, 85, 1651, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 85.1, 85.1, 84.88, 85, 1321, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 85, 85, 84.67, 84.67, 293, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 84.5, 85.03, 83.7, 84.39, 352829, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 84.38, 84.47, 83.58, 83.81, 345898, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 83.81, 84.44, 83.8, 84.37, 270646, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 84.39, 84.42, 83.88, 84.0, 264395, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 84.0, 84.12, 83.47, 83.48, 321619, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 83.47, 83.86, 83.25, 83.77, 370023, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 83.79, 84.39, 83.74, 84.18, 670692, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 84.18, 84.18, 84.18, 84.18, 43781, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 84.25, 84.25, 84.25, 84.25, 125, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 84.64, 84.64, 84.21, 84.21, 835, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 84.26, 84.29, 83.47, 83.75, 244588, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 83.78, 84.07, 83.36, 84.07, 233796, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 84.09, 84.94, 84.07, 84.81, 332893, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 84.79, 84.84, 84.6, 84.73, 163083, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 84.7, 84.84, 84.42, 84.45, 181222, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 84.44, 84.66, 84.36, 84.42, 286028, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 84.39, 84.59, 84.06, 84.11, 548864, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 84.09, 84.09, 84.09, 84.09, 25672, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 84.04, 84.21, 84.04, 84.21, 502, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 84.41, 85.53, 84.4, 85.16, 492, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 85.07, 85.07, 84.3, 84.3, 1323, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 84.5, 85.33, 83.9, 84.92, 512320, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 84.94, 85.67, 84.89, 85.45, 350654, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 85.49, 85.65, 85.27, 85.44, 274346, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 85.43, 85.98, 85.32, 85.88, 248780, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 85.86, 86.53, 85.78, 86.36, 236388, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 86.34, 86.36, 85.81, 85.86, 421250, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 85.85, 86.12, 85.73, 85.97, 606717, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 85.96, 85.96, 85.96, 85.96, 9272, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 86.19, 86.19, 86.19, 86.19, 150, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 85.76, 85.76, 85.75, 85.75, 537, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 85.07, 85.5, 85.07, 85.5, 1555, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 85.42, 86.4, 85.14, 86.04, 396399, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 86.06, 86.25, 85.72, 86.03, 434614, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 86.1, 86.2, 85.56, 85.7, 362104, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 85.74, 85.78, 85.38, 85.61, 208830, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 85.6, 85.88, 85.48, 85.88, 268676, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 85.86, 85.91, 85.6, 85.66, 362196, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 85.66, 85.69, 85.32, 85.49, 469513, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 85.52, 85.52, 85.52, 85.52, 15317, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 85.03, 85.03, 85.03, 85.03, 360, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 85.5, 85.5, 85.5, 85.5, 1850, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 86.25, 86.25, 85.22, 85.22, 646, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 84.76, 85.91, 84.16, 85.45, 288535, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 85.39, 86.69, 85.39, 86.48, 268865, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 86.5, 86.8, 86.43, 86.71, 156783, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 86.71, 87.11, 86.71, 86.8, 243058, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 86.78, 86.89, 86.54, 86.58, 213090, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 86.55, 86.69, 86.34, 86.43, 168266, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 86.44, 86.5, 86.03, 86.43, 492179, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 86.43, 86.43, 86.43, 86.43, 37758, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 86.45, 86.45, 86.45, 86.45, 433, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 86.5, 86.5, 86.5, 86.5, 505, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 85.81, 86.35, 85.81, 86.35, 1277, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 86.38, 87.25, 86, 87.2, 246720, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 87.2, 87.71, 87.16, 87.54, 240125, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 87.53, 87.84, 87.35, 87.6, 194129, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 87.56, 88.12, 87.51, 88.08, 130911, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 88.08, 88.21, 87.69, 87.69, 162101, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 87.69, 88.42, 87.69, 88.16, 257260, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 88.17, 88.31, 87.87, 88.24, 472397, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 88.23, 88.23, 88.2, 88.23, 51241, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 88.9, 89.17, 88.9, 89.14, 1602, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 89.08, 89.08, 89.08, 89.08, 368, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 88.52, 88.98, 87.57, 87.82, 226203, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 87.85, 87.85, 87.42, 87.55, 235003, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 87.5, 87.75, 87.32, 87.34, 189648, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 87.39, 87.72, 87.31, 87.36, 179572, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 87.34, 87.59, 87.17, 87.18, 192737, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 87.16, 88.03, 87.12, 87.91, 231985, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 87.94, 88.24, 87.9, 88.13, 471058, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 88.12, 88.12, 88.12, 88.12, 13567, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 88.67, 88.67, 88.5, 88.5, 893, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 88.66, 88.66, 88.66, 88.66, 130, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 88.94, 88.94, 88.94, 88.94, 211, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 89, 89.34, 88.7, 89.34, 2060, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 89.04, 89.04, 89.03, 89.03, 220, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 89.01, 89.16, 88.26, 88.81, 218928, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 88.78, 88.91, 88.08, 88.14, 174507, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 88.19, 88.76, 88.04, 88.42, 261309, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 88.37, 88.99, 88.07, 88.94, 227108, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 88.94, 89.06, 88.52, 88.56, 181549, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 88.57, 88.77, 88.49, 88.6, 193924, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 88.59, 88.97, 88.54, 88.87, 352856, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 88.86, 88.97, 87.82, 88.92, 40473, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 88.83, 88.83, 88.83, 88.83, 136, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 88.94, 89.55, 88.69, 88.69, 167555, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 88.69, 89.23, 88.69, 88.92, 233478, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 88.91, 89.04, 88.55, 88.78, 277260, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 88.79, 88.79, 88.25, 88.31, 225204, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 88.28, 88.63, 88.15, 88.43, 162587, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 88.43, 88.51, 88.12, 88.47, 256505, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 88.46, 88.56, 88.11, 88.22, 393263, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 88.22, 88.22, 88, 88.15, 33809, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 88.67, 88.67, 88.67, 88.67, 258, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 88.11, 88.36, 88.06, 88.36, 1670, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 88.22, 89.16, 88.11, 88.49, 299276, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 88.49, 89.38, 88.49, 89.38, 196142, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 89.35, 89.53, 89.02, 89.03, 194251, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 89.06, 89.1, 88.74, 88.99, 114459, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 89, 89.16, 88.77, 88.78, 147207, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 88.81, 88.95, 88.76, 88.86, 173509, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 88.85, 89.26, 88.71, 88.79, 450971, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 88.81, 88.81, 88.81, 88.81, 61085, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 89.4, 89.5, 89.4, 89.5, 1079, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 89.45, 90.94, 89.28, 90.86, 443003, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 90.81, 91.03, 90.48, 90.64, 358786, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 90.63, 91.13, 90.47, 90.9, 372601, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 90.9, 91.71, 90.79, 91.62, 282118, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 91.62, 92.61, 91.48, 92.54, 383678, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 92.54, 92.9, 92.34, 92.76, 434086, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 92.73, 92.83, 92.31, 92.37, 742074, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 92.37, 92.5, 92.28, 92.5, 51247, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 91, 91, 91, 91, 170, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 92.35, 92.35, 92.35, 92.35, 176, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 93.09, 93.09, 92.84, 92.84, 541, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 92.39, 92.39, 92.39, 92.39, 119, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 92.4, 92.6, 92.4, 92.6, 351, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 92.21, 92.84, 91.45, 91.88, 806666, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 91.95, 92.47, 91.84, 91.94, 379982, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 91.92, 92.02, 91.33, 91.57, 961961, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 91.58, 92.06, 91.48, 91.86, 656760, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 91.88, 92.03, 91.62, 91.91, 474483, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 91.93, 91.96, 91.22, 91.28, 533030, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 91.25, 91.77, 90.89, 91.12, 980138, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 91.11, 91.11, 89.87, 89.87, 51860, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 91.29, 91.3, 90.94, 91.3, 887, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 91.65, 91.85, 90.2, 90.86, 350691, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 90.89, 91.32, 90.76, 91.32, 225116, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 91.31, 91.33, 90.63, 90.97, 342873, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 90.97, 91.11, 90.72, 91.06, 185094, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 91.06, 91.14, 90.7, 90.94, 381496, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 90.95, 90.95, 90.36, 90.69, 382579, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 90.69, 90.91, 90.53, 90.82, 634750, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 90.8, 90.83, 90.63, 90.83, 27449, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 90.4, 90.4, 90.4, 90.4, 150, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 90.97, 90.97, 90.97, 90.97, 154, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 91.88, 91.88, 91.88, 91.88, 100, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 91.02, 91.02, 90.81, 90.94, 1509, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 90.8, 92.68, 90.8, 92.37, 311731, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 92.42, 92.82, 92.18, 92.71, 206053, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 92.7, 93.68, 92.62, 93.66, 565291, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 93.66, 94.01, 93.49, 93.79, 303098, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 93.73, 93.81, 93.36, 93.59, 420878, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 93.58, 93.7, 93.21, 93.47, 416592, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 93.44, 93.7, 93.32, 93.45, 879143, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 93.41, 93.41, 93.41, 93.41, 182084, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 93.35, 93.35, 93.35, 93.35, 150, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 93.44, 93.44, 93.42, 93.42, 876, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 93.41, 93.48, 93.41, 93.45, 319, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 93.24, 93.35, 93.24, 93.35, 1257, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 93, 93.62, 93, 93.62, 2647, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 93, 93.06, 92.81, 93, 21543, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 93.56, 94.35, 93.4, 93.62, 709988, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 93.68, 93.75, 92.85, 93.3, 320841, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 93.33, 93.53, 93.18, 93.34, 447562, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 93.34, 93.51, 93.23, 93.3, 322064, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 93.3, 93.61, 93.12, 93.47, 219338, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 93.49, 93.52, 92.62, 92.64, 344416, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 92.64, 93.24, 92.48, 92.96, 872545, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 92.92, 92.92, 92.91, 92.92, 10903, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 93.43, 93.48, 93.43, 93.48, 200, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 93.48, 93.48, 92.07, 92.07, 1460, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 93.09, 93.32, 91.73, 91.94, 509097, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 91.83, 93.23, 91.76, 92.67, 446234, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 92.67, 92.81, 92.34, 92.56, 239725, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 92.56, 92.8, 92.31, 92.48, 329846, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 92.48, 92.86, 92.28, 92.82, 326759, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 92.81, 93.11, 92.74, 92.95, 393780, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 92.94, 92.95, 92.56, 92.68, 594728, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 92.67, 92.69, 92.67, 92.67, 25481, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 92.56, 92.56, 92.56, 92.56, 100, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 92.5, 92.5, 92.5, 92.5, 240, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 92.53, 92.53, 92.45, 92.45, 433, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 92.63, 92.99, 92.45, 92.99, 2206, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 92.4, 92.4, 92.4, 92.4, 300, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 91.83, 91.83, 91.83, 91.83, 442, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 92.01, 92.66, 90.23, 91.81, 478551, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 91.8, 92.23, 91.73, 91.9, 364844, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 91.9, 92.37, 91.81, 92.37, 251032, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 92.37, 92.89, 91.89, 92.84, 423533, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 92.82, 93.1, 92.62, 92.86, 391531, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 92.85, 93.11, 92.35, 92.36, 369789, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 92.36, 93.06, 92.03, 92.83, 1039259, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 92.83, 92.83, 92.64, 92.65, 12864, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 92.83, 92.83, 92.83, 92.83, 122, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 93, 93, 93, 93, 214, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 92.61, 92.61, 92.61, 92.61, 164, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 93.34, 93.45, 93.34, 93.45, 2140, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 93.33, 94.05, 92.24, 92.33, 336734, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 92.26, 92.42, 90.8, 90.81, 424862, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 90.92, 92.3, 90.53, 92.29, 402484, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 92.25, 93.08, 92.21, 92.72, 318888, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 92.69, 93.31, 92.47, 93.17, 333898, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 93.12, 93.4, 92.93, 93.12, 303723, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 93.09, 93.28, 92.77, 92.94, 636342, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 92.96, 92.96, 92.81, 92.81, 10157, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 92.89, 92.89, 92.89, 92.89, 295, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 92.01, 92.01, 92.01, 92.01, 404, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 92.02, 94.44, 92.02, 93.69, 309410, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 93.63, 94.48, 93.57, 94.47, 329835, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 94.46, 94.61, 93.94, 94.28, 307344, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 94.28, 94.31, 93.39, 93.59, 170496, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 93.61, 93.67, 93.08, 93.17, 318811, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 93.18, 93.59, 93.13, 93.56, 240957, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 93.53, 93.59, 93.14, 93.25, 497555, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 93.23, 93.23, 93.23, 93.23, 10378, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 93.17, 93.17, 93.17, 93.17, 143, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 93.09, 93.1, 93.09, 93.1, 483, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 93.24, 93.24, 90, 90.66, 2732, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 92.2, 92.26, 92.01, 92.26, 725, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 92.25, 92.25, 91.42, 91.58, 1463, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 91.84, 93.89, 90.44, 92.62, 644151, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 92.64, 93.65, 92.17, 93.58, 477517, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 93.51, 93.55, 92.72, 93.47, 237340, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 93.47, 94.12, 93.3, 93.88, 458571, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 93.84, 93.98, 93.54, 93.64, 283524, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 93.64, 94.02, 93.4, 93.52, 314741, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 93.53, 94.12, 93.45, 94.03, 551576, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 94.02, 94.02, 94.02, 94.02, 75496, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 92.84, 92.84, 92.84, 92.84, 166, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 94.15, 94.25, 94.14, 94.25, 3266, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 94.24, 94.77, 93.82, 94.1, 263882, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 94.1, 94.92, 94.05, 94.44, 230858, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 94.44, 94.61, 94.05, 94.05, 204236, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 94.03, 94.16, 93.12, 93.88, 460444, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 93.86, 94.32, 93.51, 94.03, 260168, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 94.06, 94.22, 93.69, 94.2, 315633, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 94.22, 94.73, 94.17, 94.61, 531211, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 94.62, 96, 94.62, 94.9, 450000, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 94.6, 94.6, 94.35, 94.35, 2000, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 94.38, 94.38, 94.38, 94.38, 100, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 94.7, 94.7, 94.7, 94.7, 100, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 94.99, 95, 94.99, 95, 631, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 94.73, 94.73, 94.61, 94.61, 900, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 96.3, 96.3, 94.92, 94.92, 2639, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 94.1, 95.05, 94.1, 95, 2619, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 94.62, 94.75, 92.44, 93.42, 858769, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 93.41, 93.44, 92.63, 92.88, 426615, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 92.88, 93.53, 92.27, 93.44, 549952, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 93.49, 93.5, 92.37, 92.8, 338831, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 92.76, 93.05, 92.24, 92.39, 438453, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 92.39, 92.85, 91.88, 91.99, 498712, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 91.98, 92.75, 91.47, 91.57, 1188709, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 91.57, 92, 91.55, 91.57, 36514, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 92.47, 92.47, 91.82, 91.82, 1441, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 92.2, 92.2, 92.2, 92.2, 110, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 91.76, 91.76, 91.76, 91.76, 2000, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 91.77, 91.95, 91.43, 91.75, 7560, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 91.3, 91.66, 91.3, 91.66, 1900, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 91.94, 91.94, 91.94, 91.94, 474, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 91.94, 92.88, 91.3, 91.62, 316287, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 91.62, 91.66, 90.78, 90.92, 373117, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 90.94, 91.14, 90.71, 90.95, 278401, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 90.94, 91.21, 90.29, 90.53, 252584, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 90.53, 90.59, 90.14, 90.31, 214683, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 90.34, 90.62, 90.14, 90.39, 301981, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 90.39, 90.56, 89.92, 90.41, 583450, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 90.44, 90.72, 90.44, 90.72, 34512, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 92.0, 92.0, 92.0, 92.0, 100, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 90.65, 90.65, 90.65, 90.65, 107, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 91.07, 92.07, 91.01, 91.01, 1120, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 90.82, 91.65, 90.48, 91.16, 218598, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 91.13, 91.27, 90.5, 90.57, 173914, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 90.54, 91.25, 90.34, 91.23, 199750, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 91.23, 91.39, 90.66, 90.7, 258762, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 90.71, 90.72, 89.97, 89.97, 159517, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 89.97, 90.47, 89.8, 89.85, 182915, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 89.87, 90.72, 89.86, 90.58, 466752, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 90.55, 90.55, 90.55, 90.55, 15056, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 90.57, 91, 90.56, 91, 600, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 90.6, 90.6, 90.6, 90.6, 450, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 90.01, 90.01, 89.87, 89.87, 1801, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 89.9, 89.9, 89.5, 89.5, 4024, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 89.53, 89.99, 89.53, 89.99, 967, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 89.86, 91.06, 89.37, 90.32, 217854, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 90.37, 90.64, 89.66, 90.22, 186315, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 90.17, 90.35, 89.79, 90.05, 167443, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 90.01, 90.17, 89.27, 89.97, 188182, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 89.96, 90.25, 89.31, 89.65, 275031, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 89.68, 89.76, 89.31, 89.64, 332953, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 89.66, 89.86, 89.34, 89.44, 674253, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 89.46, 89.46, 89.46, 89.46, 19788, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 89.5, 89.5, 89.5, 89.5, 690, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 90.1, 90.11, 90.1, 90.1, 802, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 90.11, 91.53, 89.18, 89.18, 2459, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 89.48, 89.51, 89.48, 89.51, 833, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 89.5, 90.8, 88.71, 90.62, 257510, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 90.65, 90.85, 90.08, 90.2, 195349, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 90.19, 90.32, 89.83, 90.18, 143731, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 90.18, 90.19, 89.31, 89.4, 246809, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 89.45, 90.33, 89.44, 90.13, 624389, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 90.16, 90.49, 89.94, 90.14, 427234, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 90.13, 90.13, 89.64, 89.96, 1895508, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 89.93, 90.01, 89.93, 90.01, 21145, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 90.01, 91.17, 90.01, 91.17, 804, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 89.61, 90.83, 89.61, 90.46, 1072, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 90.46, 90.46, 88.01, 88.09, 763318, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 88.07, 88.64, 87.13, 87.14, 523231, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 87.17, 87.3, 85.71, 86.28, 462002, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 86.22, 87.67, 86.11, 87.28, 303003, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 87.25, 88.23, 86.91, 88.11, 393815, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 88.11, 88.14, 86.86, 86.89, 384158, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 86.89, 87.51, 86.75, 87.34, 787065, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 87.31, 87.31, 87.31, 87.31, 35290, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 87.31, 87.31, 87.31, 87.31, 220, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 87.46, 87.46, 87.45, 87.45, 821, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 88.04, 88.04, 88.04, 88.04, 173, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 87.9, 88.5, 87.9, 88.35, 3212, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 88.38, 88.63, 87.44, 87.47, 284981, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 87.51, 87.88, 87.0, 87.07, 380834, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 87.03, 87.14, 85.43, 85.8, 357905, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 85.78, 86.07, 85.42, 85.84, 553292, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 85.84, 86.03, 85.03, 85.2, 390779, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 85.18, 85.94, 85.18, 85.71, 382908, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 85.68, 85.82, 85.27, 85.34, 687455, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 85.34, 85.49, 85, 85, 26201, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 85.34, 85.34, 85.34, 85.34, 365, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 85.5, 85.5, 85.5, 85.5, 217, true]
],
"coverage": {
"first_start": "2026-08-14T07:00:00-04:00",
"last_end": "2026-11-06T05:00:00-05:00",
"last_complete_end": "2026-11-06T05:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 691,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": "2026-11-06T09:35:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T06:58:00+00:00", "OVERNIGHT", 85.11, 85.11, 85.11, 85.11, 260, true],
["2026-11-06T09:34:00+00:00", "PRE", 85.5, 85.5, 85.5, 85.5, 217, true]
],
"coverage": {
"first_start": "2026-11-06T06:58:00+00:00",
"last_end": "2026-11-06T09:35:00+00:00",
"last_complete_end": "2026-11-06T09:35:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 2,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 89.34,
"ema20": 90.21,
"ema50": 90.93,
"ema200": 95.31,
"sma20": 91.13,
"sma50": 91.31,
"sma200": 96.48,
"ema20_slope_5bars_pct": -1.38,
"adx14": 22.61,
"plus_di14": 6.9,
"minus_di14": 31.1
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 1,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 5,
"direction": "death"
}
},
"momentum": {
"rsi14": 32.88,
"cci20": -196.16,
"roc5_pct": -5.64,
"roc10_pct": -8.2,
"roc20_pct": -3.96,
"macd12_26": -0.59,
"macd_signal9": 0.1,
"macd_histogram": -0.69
},
"volatility": {
"atr14": 2.74,
"atr14_pct": 3.21,
"bb20_middle": 91.13,
"bb20_upper": 95.84,
"bb20_lower": 86.42,
"bb20_bandwidth_pct": 10.33,
"bb20_percent_b": -0.11,
"realized_vol20_annualized_pct": 27.06
},
"volume": {
"obv": -36427581.61,
"obv_change_5bars": -4267708.02,
"obv_slope_20bars": 362397.61,
"cmf20": -0.07,
"volume_sma20": 3573128.48,
"bar_rvol20": 1.0
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 691,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 85.78,
"ema20": 86.65,
"ema50": 88.22,
"sma20": 86.63,
"sma50": 88.57,
"sma200": 91.54,
"adx14": 23.42,
"plus_di14": 14.9,
"minus_di14": 34.6
},
"momentum": {
"rsi14": 37.65,
"cci20": -84.76,
"roc5_pct": 0.35,
"roc10_pct": -3.23,
"roc20_pct": -1.88,
"macd12_26": -1.01,
"macd_signal9": -0.92,
"macd_histogram": -0.08
},
"volatility": {
"atr14": 0.76,
"atr14_pct": 0.89,
"bb20_middle": 86.63,
"bb20_upper": 88.74,
"bb20_lower": 84.52,
"bb20_bandwidth_pct": 4.87,
"bb20_percent_b": 0.23
},
"volume": {
"obv": -8597927.0,
"obv_change_5bars": -330166.0,
"obv_slope_20bars": -38463.43,
"cmf20": -0.15,
"volume_sma20": 271734.8,
"bar_rvol20": 0.12,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 2,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": null,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 217.0,
"obv_change_5bars": null,
"obv_slope_20bars": 217.0,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": null,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc5_pct", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "obv_change_5bars", "cmf20", "volume_sma20", "bar_rvol20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"last_price": 85.34,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 85.34,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "89.34",
"note": "4.48% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "90.21",
"note": "5.40% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "90.93",
"note": "6.15% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "95.31",
"note": "10.46% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "90.29 equal_lows",
"note": "4.95 away, ATR14 2.74, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 90.44",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 691,
"last_bar_end": "2026-11-06T10:00:00Z",
"last_bar_close": 85.5,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "85.78",
"note": "0.51% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "86.65",
"note": "1.51% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "88.22",
"note": "3.27% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "90.35",
"note": "5.54% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "90.40 equal_lows",
"note": "5.06 away, ATR14 0.76, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "28 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 85.03",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 2,
"last_bar_end": "2026-11-06T09:35:00Z",
"last_bar_close": 85.5,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 2"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 2"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 2"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 2"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 90.46,
"low": 85.71,
"close": 87.31,
"volume": 4647916.0
},
"current_rth": {
"open": 88.38,
"high_so_far": 88.63,
"low_so_far": 85.03,
"volume_so_far": 3582871.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.23,
"cumulative_rvol_same_time20": 1.09,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 85.5,
"low": 85.5,
"last": 85.5,
"volume": 217.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 88.63,
"low": 87.46,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 86.11,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 94.92,
"bars_ago": 7,
"label": "HH",
"rsi": 64.07
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 90.44,
"bars_ago": 8,
"label": "HL",
"rsi": 62.25
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 94.61,
"bars_ago": 9,
"label": "HH",
"rsi": 59.75
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 90.23,
"bars_ago": 11,
"label": "HL",
"rsi": 58.49
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 94.35,
"bars_ago": 13,
"label": "HH",
"rsi": 58.98
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 90.2,
"bars_ago": 15,
"label": "HL",
"rsi": 53.72
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 92.9,
"bars_ago": 17,
"label": "HH",
"rsi": 59.38
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 89.55,
"bars_ago": 19,
"label": "HH",
"rsi": 45.7
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 84.16,
"bars_ago": 23,
"label": "HL",
"rsi": 38.44
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 86.53,
"bars_ago": 25,
"label": "LH",
"rsi": 35.53
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 83.25,
"bars_ago": 27,
"label": "LL",
"rsi": 27.21
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 88.7,
"bars_ago": 30,
"label": "LH",
"rsi": 36.25
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 85.9,
"bars_ago": 30,
"label": "HL",
"rsi": 36.25
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 85.3,
"bars_ago": 33,
"label": "LL",
"rsi": 30.06
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 99.61,
"bars_ago": 42,
"label": "LH",
"rsi": 58.47
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 100.14,
"bars_ago": 44,
"label": "HH",
"rsi": 62.61
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 100.13,
"bars_ago": 46,
"label": "HH",
"rsi": 66.8
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 98.33,
"bars_ago": 50,
"label": "HH",
"rsi": 58.35
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 94.45,
"bars_ago": 52,
"label": "HL",
"rsi": 59.2
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 97.38,
"bars_ago": 53,
"label": "HH",
"rsi": 58.53
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 93.74,
"bars_ago": 54,
"label": "HL",
"rsi": 58.48
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 92.63,
"bars_ago": 57,
"label": "LL",
"rsi": 53.97
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 95.69,
"bars_ago": 58,
"label": "LH",
"rsi": 55.72
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 94.21,
"bars_ago": 59,
"label": "HL",
"rsi": 55.49
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 98.88,
"bars_ago": 61,
"label": "HH",
"rsi": 65.96
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 90.52,
"bars_ago": 65,
"label": "HL",
"rsi": 49.92
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 95.51,
"bars_ago": 67,
"label": "HH",
"rsi": 61.93
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 88.1,
"bars_ago": 71,
"label": "HL",
"rsi": 46.21
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 94.3,
"bars_ago": 74,
"label": "HH",
"rsi": 56.54
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 86.41,
"bars_ago": 77,
"label": "HL",
"rsi": 40.48
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 89.99,
"bars_ago": 78,
"label": "LH",
"rsi": 44.59
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 90.0,
"bars_ago": 80,
"label": "LH",
"rsi": 42.41
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 85.83,
"bars_ago": 81,
"label": "HL",
"rsi": 42.97
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 84.98,
"bars_ago": 83,
"label": "LL",
"rsi": 40.49
},
{
"trading_date": "2026-07-08",
"kind": "high",
"price": 90.6,
"bars_ago": 85,
"label": "LH",
"rsi": 48.87
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 88.44,
"bars_ago": 86,
"label": "HL",
"rsi": 47.03
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 93.01,
"bars_ago": 90,
"label": "HH",
"rsi": 51.65
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 87.3,
"bars_ago": 91,
"rsi": 36.64
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 90.98,
"bars_ago": 92,
"label": "HH",
"rsi": 39.54
},
{
"trading_date": "2026-06-23",
"kind": "high",
"price": 89.3,
"bars_ago": 95,
"rsi": 40.23
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 94.92,
"low20d": 85.03,
"high60d": 100.14,
"low60d": 83.25,
"high252d": 122.89,
"low252d": 84.09
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 90.29,
"touches": 3,
"spread": 0.24,
"most_recent_bars_ago": 8,
"dates": ["2026-10-15", "2026-10-21", "2026-10-26"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 94.27,
"touches": 4,
"spread": 0.25,
"most_recent_bars_ago": 13,
"dates": ["2026-05-29", "2026-07-23", "2026-06-05", "2026-10-19"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 100.12,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 44,
"dates": ["2026-04-13", "2026-09-01", "2026-09-03"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 94.38,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 52,
"dates": ["2026-08-13", "2026-08-24", "2026-05-14"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 97.38,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 53,
"dates": ["2026-04-20", "2026-08-21", "2026-05-12"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 94.93,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 126,
"dates": ["2026-04-24", "2026-04-15", "2026-05-07"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 104.87,
"touches": 3,
"spread": 0.27,
"most_recent_bars_ago": 148,
"dates": ["2026-04-07", "2026-02-18", "2026-02-11"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 90.44,
"trading_date": "2026-11-02",
"bars_ago": 3
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 85.9,
"trading_date": "2026-09-28",
"close": 85.31,
"bars_ago": 28
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 86.53,
"trading_date": "2026-10-06",
"close": 88.23,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 89.55,
"trading_date": "2026-10-13",
"close": 92.37,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 92.9,
"trading_date": "2026-10-16",
"close": 93.41,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 94.61,
"trading_date": "2026-10-27",
"close": 94.62,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 90.44,
"trading_date": "2026-11-02",
"close": 89.46,
"bars_ago": 3
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 92.74,
"vah": 94.1,
"val": 90.26,
"sessions": 20,
"nodes": [
{
"price": 85.22,
"volume": 117151.0
},
{
"price": 85.38,
"volume": 450443.0
},
{
"price": 85.54,
"volume": 464665.0
},
{
"price": 85.7,
"volume": 817370.0
},
{
"price": 85.86,
"volume": 493112.0
},
{
"price": 86.02,
"volume": 228546.0
},
{
"price": 86.18,
"volume": 91325.0
},
{
"price": 86.34,
"volume": 101878.0
},
{
"price": 86.5,
"volume": 68672.0
},
{
"price": 86.66,
"volume": 30152.0
},
{
"price": 86.82,
"volume": 103611.0
},
{
"price": 86.98,
"volume": 95852.0
},
{
"price": 87.14,
"volume": 448685.0
},
{
"price": 87.3,
"volume": 911081.0
},
{
"price": 87.46,
"volume": 292897.0
},
{
"price": 87.62,
"volume": 215444.0
},
{
"price": 87.78,
"volume": 327996.0
},
{
"price": 87.94,
"volume": 177863.0
},
{
"price": 88.1,
"volume": 186869.0
},
{
"price": 88.26,
"volume": 143982.0
},
{
"price": 88.42,
"volume": 253603.0
},
{
"price": 88.58,
"volume": 431027.0
},
{
"price": 88.74,
"volume": 227439.0
},
{
"price": 88.9,
"volume": 750002.0
},
{
"price": 89.06,
"volume": 412450.0
},
{
"price": 89.22,
"volume": 128936.0
},
{
"price": 89.38,
"volume": 907117.0
},
{
"price": 89.54,
"volume": 554981.0
},
{
"price": 89.7,
"volume": 526414.0
},
{
"price": 89.86,
"volume": 2357778.0
},
{
"price": 90.02,
"volume": 891316.0
},
{
"price": 90.18,
"volume": 1086707.0
},
{
"price": 90.34,
"volume": 898311.0
},
{
"price": 90.5,
"volume": 1184902.0
},
{
"price": 90.66,
"volume": 1320344.0
},
{
"price": 90.82,
"volume": 1541227.0
},
{
"price": 90.98,
"volume": 1632758.0
},
{
"price": 91.14,
"volume": 1138053.0
},
{
"price": 91.3,
"volume": 740393.0
},
{
"price": 91.46,
"volume": 839474.0
},
{
"price": 91.62,
"volume": 1810739.0
},
{
"price": 91.78,
"volume": 1059901.0
},
{
"price": 91.94,
"volume": 2130393.0
},
{
"price": 92.1,
"volume": 1121492.0
},
{
"price": 92.26,
"volume": 1204862.0
},
{
"price": 92.42,
"volume": 1761982.0
},
{
"price": 92.58,
"volume": 2363880.0
},
{
"price": 92.74,
"volume": 3036837.0
},
{
"price": 92.9,
"volume": 2956256.0
},
{
"price": 93.06,
"volume": 2070531.0
},
{
"price": 93.22,
"volume": 1619672.0
},
{
"price": 93.38,
"volume": 2835920.0
},
{
"price": 93.54,
"volume": 1835116.0
},
{
"price": 93.7,
"volume": 1733974.0
},
{
"price": 93.86,
"volume": 1066906.0
},
{
"price": 94.02,
"volume": 1165572.0
},
{
"price": 94.18,
"volume": 655456.0
},
{
"price": 94.34,
"volume": 475797.0
},
{
"price": 94.5,
"volume": 455351.0
},
{
"price": 94.66,
"volume": 367879.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 86.09,
"r1": 87.14,
"s1": 83.54,
"r2": 89.69,
"s2": 82.49
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -5.3,
"excess_return_5d_pp": -4.08,
"excess_return_10d_pp": -7.33,
"excess_return_20d_pp": -1.82,
"ratio": 0.11,
"ratio_sma20": 0.12,
"ratio_high20d": 0.12,
"beta60d": -0.09,
"correlation60d": -0.04
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": 3.62,
"excess_return_5d_pp": 3.61,
"excess_return_10d_pp": 0.47,
"excess_return_20d_pp": 1.44,
"ratio": 1.38,
"ratio_sma20": 1.35
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -8.77,
"cumulative_rvol_same_time20": 1.29
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.74,
"vix_change_points": -1.44,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-27T20:05:16Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3286000000.0,
"revenue_yoy_pct": 10.79,
"gross_margin_pct": 79.37,
"operating_margin_pct": 19.48,
"eps_diluted": 2.24,
"eps_consensus": 1.29,
"eps_actual_reported": 1.46,
"eps_surprise_pct": 13.18
},
"ttm": {
"market_cap": 19876189369.0,
"net_debt_to_ebitda": 0.69,
"current_ratio": 0.9,
"forward_pe": null,
"trailing_pe": 7.34,
"price_to_sales": 1.44,
"price_to_book": 1.01,
"dividend_yield_pct": 2.7,
"debt_to_equity": 0.24
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-29",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-15",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-15",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "EXE",
"targetHigh": 141,
"targetLow": 93,
"targetConsensus": 122.36,
"targetMedian": 122.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-16",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.14,
"revenue_consensus": 3249691000.0,
"observed_at": "2026-11-06T12:23:55Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "EXE",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T22:32:08+00:00",
"headline": "Extendicare Announces 2026 Third Quarter Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-01T01:22:54Z",
"headline": "Expand Energy: Addressing Common Push-Back And Raising Targets",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T13:05:00Z",
"headline": "EXE Q3 Earnings Beat on Higher Output and Strong Liquids Prices",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T17:12:50Z",
"headline": "Freedom Broker cuts Expand Energy stock price target on higher capex outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T01:59:41Z",
"headline": "Expand Energy: Hedges And Marketing Income Help Partially Offset Weak Natural Gas Prices",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-29T15:02:27Z",
"headline": "EXE Q3 Earnings Call Eyes Marketing Growth Amid Gas Price Weakness",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T14:21:55Z",
"headline": "Expand Energy Q3 2026 slides: integrated gas strategy drives resilience By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T12:58:39Z",
"headline": "EQT's acquisition of Range underscores race to dominate US natgas market",
"source": "Reuters"
},
{
"published_at": "2026-10-28T21:06:04Z",
"headline": "What Expand Energy (EXE) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-28T19:30:03Z",
"headline": "Expand Energy Corporation (EXE) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3573128.48,
"average_daily_dollar_volume20": 293072424.58,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:23:55Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:23:55Z",
"venue_scope": "off_exchange",
"short_volume": 859163.0,
"reported_total_volume": 1392650.0,
"short_volume_fraction": 0.62
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 47.03,
"put_call_volume_ratio": 0.61,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 85.5,
"net_exposure": -126679.31,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 105.0,
"gex": 22180.91
},
{
"strike": 110.0,
"gex": 21486.56
},
{
"strike": 100.0,
"gex": 17896.76
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -145889.17
},
{
"strike": 85.0,
"gex": -41040.35
},
{
"strike": 90.0,
"gex": -20529.38
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[75.0, 1700.54, -2496.06, -795.52],
[76.0, 0.0, 0.0, 0.0],
[77.0, 0.0, -1.07, -1.07],
[77.5, 5.8, -1191.44, -1185.64],
[78.0, 0.0, -10.0, -10.0],
[79.0, 0.0, -7002.53, -7002.53],
[80.0, 1349.58, -145889.17, -144539.59],
[81.0, 0.11, -306.82, -306.71],
[82.0, 0.4, -1625.27, -1624.87],
[82.5, 428.28, -1812.61, -1384.33],
[83.0, 1.56, -566.71, -565.15],
[84.0, 54.34, -1976.91, -1922.57],
[85.0, 8892.27, -41040.35, -32148.08],
[86.0, 700.55, -1102.42, -401.86],
[87.0, 1255.51, -4479.13, -3223.61],
[87.5, 749.73, -2989.65, -2239.92],
[88.0, 1234.91, -5423.52, -4188.61],
[89.0, 674.96, -5065.39, -4390.43],
[90.0, 10035.52, -20529.38, -10493.86],
[91.0, 1875.67, -1457.65, 418.02],
[92.0, 804.82, -537.69, 267.13],
[92.5, 1827.56, -2826.19, -998.63],
[93.0, 1092.15, -126.56, 965.6],
[94.0, 975.83, -362.56, 613.28],
[95.0, 14344.2, -3564.57, 10779.64]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -185974.9,
"call_delta": 1832684.18,
"put_delta": -2018659.09,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "56944.00",
"net_put_premium": "106443.00",
"bullish_premium": "280866.00",
"bearish_premium": "330365.00",
"gex_call": "132573.7726",
"gex_put": "-259253.0831",
"gex_net": -126679.31,
"gex_ratio": "1.9555382487470980",
"gex_net_change": "-58037.7168",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.33,
"slope_30d_to_90d_pp": 0.31,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.33,
"implied_vol_30d_annualized_pct": 0.33,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.33,
"iv30d_1w_change_pp": 0.31,
"iv30d_1m_change_pp": 0.31
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 393,
"net_put_oi_change": 30524,
"top": [
{
"strike": 80.0,
"oi_change": 15274,
"type": "put"
},
{
"strike": 80.0,
"oi_change": 14236,
"type": "put"
},
{
"strike": 82.0,
"oi_change": 430,
"type": "put"
},
{
"strike": 88.0,
"oi_change": 158,
"type": "call"
},
{
"strike": 87.0,
"oi_change": 100,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.09,
"gamma": 0.02,
"open_interest": 2429,
"volume": 753,
"last_price": "0.24",
"option_symbol": "EXE261120C00095000",
"avg_price": "0.240983",
"bid_volume": 480,
"ask_volume": 3,
"implied_volatility": "0.3589269850619972",
"nbbo_ask": "0.35",
"nbbo_bid": "0.15",
"total_premium": "18146",
"underlying_symbol": "EXE",
"expires": "2026-11-20",
"option_type": "call",
"strike": 95.0,
"iv": "0.3589269850619972"
},
{
"delta": 0.16,
"gamma": 0.02,
"open_interest": 4073,
"volume": 427,
"last_price": "1",
"option_symbol": "EXE270115C00100000",
"avg_price": "1.020609",
"bid_volume": 74,
"ask_volume": 352,
"implied_volatility": "0.3183691521579488",
"nbbo_ask": "1.05",
"nbbo_bid": "0.85",
"total_premium": "43580",
"underlying_symbol": "EXE",
"expires": "2027-01-15",
"option_type": "call",
"strike": 100.0,
"iv": "0.3183691521579488"
},
{
"delta": -0.2,
"gamma": 0.02,
"open_interest": 30,
"volume": 265,
"last_price": "1.75",
"option_symbol": "EXE270219P00075000",
"avg_price": "1.712075",
"bid_volume": 3,
"ask_volume": 262,
"implied_volatility": "0.3365847176570481",
"nbbo_ask": "2.4",
"nbbo_bid": "1.35",
"total_premium": "45370",
"underlying_symbol": "EXE",
"expires": "2027-02-19",
"option_type": "put",
"strike": 75.0,
"iv": "0.3365847176570481"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-02",
"transacted_at": "2026-11-01",
"insider_name": "Grose Sarah Tintera",
"insider_title": "officer: VP-Chief Accounting Officer",
"transaction_code": "F-InKind",
"shares": 204.0,
"price_per_share": 90.55,
"shares_owned_after": 3070.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Brown Daniel E",
"insider_title": "director, officer: President and CEO",
"transaction_code": "A-Award",
"shares": 58742.0,
"price_per_share": 0.0,
"shares_owned_after": 58742.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Brown Daniel E",
"insider_title": "director, officer: President and CEO",
"transaction_code": "A-Award",
"shares": 20431.0,
"price_per_share": 0.0,
"shares_owned_after": 20431.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Brown Daniel E",
"insider_title": "director, officer: President and CEO",
"transaction_code": "A-Award",
"shares": 20430.0,
"price_per_share": 0.0,
"shares_owned_after": 20430.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Brown Daniel E",
"insider_title": "director, officer: President and CEO",
"transaction_code": "A-Award",
"shares": 6661.0,
"price_per_share": 0.0,
"shares_owned_after": 6661.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "Brown Daniel E",
"insider_title": "director, officer: President and CEO",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Raiford Brittany",
"insider_title": "officer: VP, Treasurer",
"transaction_code": "F-InKind",
"shares": 511.0,
"price_per_share": 90.8,
"shares_owned_after": 17937.0
},
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-08",
"insider_name": "Grose Sarah Tintera",
"insider_title": "officer: VP-Chief Accounting Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 3274.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "EXE",
"days": [
{
"date": "2026-11-05",
"close": 85.34,
"vwap": 86.0,
"volume": 3583389,
"vwap_discount_pct": 0.77
},
{
"date": "2026-11-04",
"close": 87.31,
"vwap": 87.54,
"volume": 4647916,
"vwap_discount_pct": 0.27
},
{
"date": "2026-11-03",
"close": 89.93,
"vwap": 89.96,
"volume": 4450937,
"vwap_discount_pct": 0.03
},
{
"date": "2026-11-02",
"close": 89.46,
"vwap": 89.7,
"volume": 2648915,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-30",
"close": 90.55,
"vwap": 90.64,
"volume": 2161057,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:23:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 41969859053.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913],
["2026-11-04", -200000.0, -12800000.0, 63.52, 67084850],
["2026-11-05", -4950000.0, -311850000.0, 61.63, 62810273]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -171800000.0,
"sum_20d_usd": 864450000.0,
"sum_20d_pct_of_aum": 2.06
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 4.9,
"D": 10.9,
"P": -34.7,
"O": -12.9,
"C": 45.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -49.9,
"T": -84.9,
"RS": 19.9,
"V": -0.0,
"F": -8.1,
"OI": -97.5,
"S": 77.4,
"IV": -43.1,
"B": null,
"Liquidity": 25.2,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["- open-interest change -97", "- trend -85", "+ skew +77", "- momentum -50", "- IV behaviour -43"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 85.75,
"h1_ema9": 86.54,
"h1_ema21": 87.71,
"m15_trend": "down",
"m15_last": 85.62,
"m15_ema9": 85.66,
"m15_ema21": 86.0,
"rvol_intraday": 1.09,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:30 85.50",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -5.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 77,
"pct": 73
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 3.61
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:23:55Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}