{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T16:34:06Z",
"generated_at": "2026-11-03T16:34:06Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "EW",
"name": "Edwards Lifesciences Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Devices",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T16:34:06Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": "2026-11-03T16:33:59Z",
"availability": "populated",
"last": 95.73,
"last_trade_at": "2026-11-03T16:33:53Z",
"bid": 95.62,
"bid_size_shares": 100.0,
"ask": 96.1,
"ask_size_shares": 100.0,
"quote_age_seconds": 18.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.48,
"spread_bps": 50.14,
"current_session_volume_shares": 2093890.0,
"previous_rth_close": 95.78,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T14:51:05Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 6181.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 80.86, 81.32, 80.51, 81.27, 4957938, true],
["2025-08-27", "RTH", 81.37, 81.7, 80.9, 80.9, 3026226, true],
["2025-08-28", "RTH", 80.62, 81.29, 80.02, 81.23, 3477000, true],
["2025-08-29", "RTH", 81.09, 81.54, 80.7, 81.34, 2743800, true],
["2025-09-02", "RTH", 80.75, 82.05, 80.12, 81.77, 3488007, true],
["2025-09-03", "RTH", 81.77, 82.67, 80.08, 81.22, 3396538, true],
["2025-09-04", "RTH", 81.01, 81.57, 80.54, 80.96, 2648811, true],
["2025-09-05", "RTH", 80.78, 81.64, 80.48, 80.94, 2283399, true],
["2025-09-08", "RTH", 80.57, 80.8, 79.53, 80.21, 3183863, true],
["2025-09-09", "RTH", 80.18, 80.74, 79.51, 79.8, 2418103, true],
["2025-09-10", "RTH", 80.18, 80.45, 77.89, 78.28, 3944000, true],
["2025-09-11", "RTH", 78.24, 78.54, 77.14, 78.01, 4606742, true],
["2025-09-12", "RTH", 77.49, 77.83, 76.49, 77.57, 6301600, true],
["2025-09-15", "RTH", 77.64, 78.1, 75.99, 76.05, 3734476, true],
["2025-09-16", "RTH", 75.73, 76.08, 74.89, 75.09, 5156556, true],
["2025-09-17", "RTH", 75.42, 76.43, 74.79, 75.2, 4845388, true],
["2025-09-18", "RTH", 75.3, 75.92, 73.05, 74.55, 8316400, true],
["2025-09-19", "RTH", 74.46, 74.75, 74, 74.41, 8177900, true],
["2025-09-22", "RTH", 74.2, 74.56, 73.38, 73.75, 3670300, true],
["2025-09-23", "RTH", 73.69, 75.3, 73.23, 74.57, 5424269, true],
["2025-09-24", "RTH", 74.31, 75.3, 74.02, 74.66, 3491007, true],
["2025-09-25", "RTH", 74.5, 75.53, 73.7, 75.27, 6333110, true],
["2025-09-26", "RTH", 75.56, 76.38, 75.35, 76.25, 4471000, true],
["2025-09-29", "RTH", 76.34, 77.74, 75.8, 77.19, 4909259, true],
["2025-09-30", "RTH", 77.14, 78.15, 76.78, 77.77, 3783900, true],
["2025-10-01", "RTH", 77.79, 78.37, 73.9, 76.31, 5994646, true],
["2025-10-02", "RTH", 75.48, 76.72, 74.51, 76.65, 3768500, true],
["2025-10-03", "RTH", 76.65, 77.97, 76.5, 77.07, 4620539, true],
["2025-10-06", "RTH", 77.13, 78, 76.47, 76.56, 2882125, true],
["2025-10-07", "RTH", 77.85, 78.04, 76.54, 76.72, 2994000, true],
["2025-10-08", "RTH", 74.5, 75.79, 73.16, 75.74, 5601315, true],
["2025-10-09", "RTH", 75.77, 75.88, 74.72, 75.19, 3181011, true],
["2025-10-10", "RTH", 75.13, 75.24, 73.91, 73.94, 3757667, true],
["2025-10-13", "RTH", 73.17, 73.69, 72.3, 72.95, 3937513, true],
["2025-10-14", "RTH", 72.77, 73.52, 72.47, 73.36, 3508600, true],
["2025-10-15", "RTH", 72.77, 73.83, 72.4, 72.93, 4330015, true],
["2025-10-16", "RTH", 73.01, 73.79, 72.42, 72.65, 2634807, true],
["2025-10-17", "RTH", 72.75, 74.81, 72.67, 74.64, 4955803, true],
["2025-10-20", "RTH", 74.69, 75.57, 74.43, 75.29, 4179000, true],
["2025-10-21", "RTH", 75.09, 76.1, 74.69, 76.02, 3792200, true],
["2025-10-22", "RTH", 76.8, 78.33, 76.22, 76.84, 6028204, true],
["2025-10-23", "RTH", 76.53, 76.86, 75.75, 76.53, 3145839, true],
["2025-10-24", "RTH", 76.89, 77.16, 76.09, 76.1, 3165700, true],
["2025-10-27", "RTH", 76, 83.04, 75.48, 80.82, 13100215, true],
["2025-10-28", "RTH", 80.17, 83.25, 79.85, 82.19, 9813904, true],
["2025-10-29", "RTH", 84.5, 84.66, 81.8, 82.69, 6199136, true],
["2025-10-30", "RTH", 82.95, 83.71, 82.35, 83.48, 6525239, true],
["2025-10-31", "RTH", 84.48, 87.09, 81.49, 82.45, 11511970, true],
["2025-11-03", "RTH", 83.41, 83.76, 80.24, 83.07, 6170559, true],
["2025-11-04", "RTH", 83.05, 84.83, 82.89, 84.15, 4557608, true],
["2025-11-05", "RTH", 84.05, 84.54, 82.54, 82.84, 3880651, true],
["2025-11-06", "RTH", 82.89, 82.97, 81.69, 82.44, 3137959, true],
["2025-11-07", "RTH", 82.87, 83.82, 82.26, 83.39, 3160461, true],
["2025-11-10", "RTH", 82.55, 84.16, 82.01, 84.08, 3140301, true],
["2025-11-11", "RTH", 84.43, 85.4, 84.31, 85.16, 2639700, true],
["2025-11-12", "RTH", 85.24, 85.96, 85.03, 85.58, 3052876, true],
["2025-11-13", "RTH", 85.08, 87.21, 84.94, 86.11, 4444700, true],
["2025-11-14", "RTH", 86.29, 86.68, 84.74, 86.3, 3269800, true],
["2025-11-17", "RTH", 85.92, 86.54, 84.66, 84.74, 3798529, true],
["2025-11-18", "RTH", 85.05, 85.66, 84.03, 84.04, 3334058, true],
["2025-11-19", "RTH", 84.04, 86.03, 83.32, 86.02, 4473390, true],
["2025-11-20", "RTH", 86.02, 86.86, 84.02, 84.09, 3595029, true],
["2025-11-21", "RTH", 84.38, 85.66, 84.28, 85.13, 4848919, true],
["2025-11-24", "RTH", 84.88, 85.56, 83.81, 84.71, 7729245, true],
["2025-11-25", "RTH", 84.66, 86.94, 84.66, 86.82, 3156902, true],
["2025-11-26", "RTH", 86.8, 87.4, 86.55, 86.75, 2176036, true],
["2025-11-28", "RTH", 87.08, 87.19, 86.36, 86.67, 1345300, true],
["2025-12-01", "RTH", 86.6, 86.93, 85.18, 85.27, 2644500, true],
["2025-12-02", "RTH", 85.35, 85.35, 83.6, 84.71, 3339401, true],
["2025-12-03", "RTH", 84.73, 85.05, 83.94, 83.98, 2271443, true],
["2025-12-04", "RTH", 84.12, 85.96, 83.98, 85.78, 3612707, true],
["2025-12-05", "RTH", 86.31, 87.89, 85.95, 86.19, 3461311, true],
["2025-12-08", "RTH", 86.01, 86.01, 84.16, 84.32, 3579300, true],
["2025-12-09", "RTH", 84.59, 85.19, 83.08, 83.28, 2412600, true],
["2025-12-10", "RTH", 83.45, 84.41, 83.35, 83.92, 2898619, true],
["2025-12-11", "RTH", 84.35, 84.6, 83.64, 84.24, 2104149, true],
["2025-12-12", "RTH", 84.12, 84.5, 83.03, 83.08, 2855746, true],
["2025-12-15", "RTH", 83.57, 84.09, 81.85, 83.38, 4014780, true],
["2025-12-16", "RTH", 83.16, 85.76, 82.31, 85.32, 5950339, true],
["2025-12-17", "RTH", 85.76, 86.19, 84.67, 84.84, 3900356, true],
["2025-12-18", "RTH", 85.83, 86.07, 84.64, 84.8, 3021000, true],
["2025-12-19", "RTH", 85.18, 85.82, 84.84, 85.66, 7253411, true],
["2025-12-22", "RTH", 85.5, 86.98, 84.87, 86.53, 2412549, true],
["2025-12-23", "RTH", 86.1, 86.53, 85.82, 86.23, 1743004, true],
["2025-12-24", "RTH", 86.1, 86.5, 85.79, 86.29, 704800, true],
["2025-12-26", "RTH", 86.41, 86.87, 85.8, 86.85, 914931, true],
["2025-12-29", "RTH", 87, 87.44, 86.73, 86.94, 1600893, true],
["2025-12-30", "RTH", 86.63, 87.06, 86.12, 86.2, 1635500, true],
["2025-12-31", "RTH", 86.03, 86.64, 85.19, 85.25, 1569610, true],
["2026-01-02", "RTH", 85.46, 85.48, 84.08, 85.33, 2377028, true],
["2026-01-05", "RTH", 85, 85.33, 83.66, 84.17, 4207214, true],
["2026-01-06", "RTH", 84.39, 86.56, 84.34, 85.85, 3811876, true],
["2026-01-07", "RTH", 86.27, 86.6, 83.93, 84.83, 4287234, true],
["2026-01-08", "RTH", 84.28, 85.54, 84.25, 84.58, 3738700, true],
["2026-01-09", "RTH", 85.28, 86.05, 84.72, 85.13, 3383855, true],
["2026-01-12", "RTH", 86, 86.1, 82.56, 83.01, 3245240, true],
["2026-01-13", "RTH", 83, 83.95, 82.56, 83.84, 4061253, true],
["2026-01-14", "RTH", 83.32, 83.6, 81.26, 83.1, 6290400, true],
["2026-01-15", "RTH", 83.5, 84.51, 82.38, 84.49, 3103907, true],
["2026-01-16", "RTH", 84.17, 84.55, 83.27, 84.35, 3454404, true],
["2026-01-20", "RTH", 83.73, 85.16, 82.82, 83.46, 4000794, true],
["2026-01-21", "RTH", 83.92, 85.69, 83.69, 85.14, 5043300, true],
["2026-01-22", "RTH", 85.24, 86.2, 84.32, 84.44, 3821534, true],
["2026-01-23", "RTH", 84.36, 85, 83.4, 83.66, 3192100, true],
["2026-01-26", "RTH", 83.36, 84.56, 83.25, 84.27, 3027410, true],
["2026-01-27", "RTH", 84.01, 84.69, 83.16, 83.6, 2022858, true],
["2026-01-28", "RTH", 83.09, 83.68, 81.81, 81.86, 2742800, true],
["2026-01-29", "RTH", 82.46, 82.53, 80.44, 81.49, 4096038, true],
["2026-01-30", "RTH", 81.6, 82.82, 80.75, 81.36, 3703900, true],
["2026-02-02", "RTH", 81.44, 82.89, 81.04, 82.65, 3779100, true],
["2026-02-03", "RTH", 82.38, 83.77, 82, 82.1, 3389755, true],
["2026-02-04", "RTH", 81.48, 81.98, 79.62, 79.77, 6461778, true],
["2026-02-05", "RTH", 79.87, 80.66, 77.46, 78.1, 6989058, true],
["2026-02-06", "RTH", 78.71, 78.89, 77.44, 78.71, 6476700, true],
["2026-02-09", "RTH", 78.13, 78.38, 76.52, 76.8, 6110949, true],
["2026-02-10", "RTH", 76.9, 78.23, 76.37, 77.05, 6561748, true],
["2026-02-11", "RTH", 78.61, 79.91, 74.66, 79.33, 11285600, true],
["2026-02-12", "RTH", 79.29, 79.63, 76.06, 76.44, 5382620, true],
["2026-02-13", "RTH", 76.62, 77.56, 75.51, 75.87, 5346368, true],
["2026-02-17", "RTH", 77.21, 80.42, 76.33, 78.45, 6112300, true],
["2026-02-18", "RTH", 78.39, 79.08, 77.72, 78.98, 4116910, true],
["2026-02-19", "RTH", 78.5, 79.12, 77.66, 78.92, 2610100, true],
["2026-02-20", "RTH", 78.6, 79.93, 78, 79.78, 4736000, true],
["2026-02-23", "RTH", 79.1, 82.77, 79.1, 82.44, 5498700, true],
["2026-02-24", "RTH", 82.33, 83.03, 81.17, 82.4, 4486693, true],
["2026-02-25", "RTH", 82.64, 84.07, 82.56, 83.4, 4187500, true],
["2026-02-26", "RTH", 83.85, 85.92, 83.67, 85.9, 3707900, true],
["2026-02-27", "RTH", 85.76, 86.95, 85.2, 86.47, 6172800, true],
["2026-03-02", "RTH", 85.67, 87.32, 85.6, 87.18, 3749413, true],
["2026-03-03", "RTH", 85.87, 86.56, 83.76, 85.28, 5594225, true],
["2026-03-04", "RTH", 85.14, 85.81, 84.22, 85.22, 4439300, true],
["2026-03-05", "RTH", 84.44, 84.83, 82.97, 83.89, 6404836, true],
["2026-03-06", "RTH", 83, 83.08, 80.5, 81.64, 5223800, true],
["2026-03-09", "RTH", 80.87, 84.29, 80.54, 84.26, 4758700, true],
["2026-03-10", "RTH", 83.99, 86.38, 82.88, 85.78, 6265811, true],
["2026-03-11", "RTH", 86.11, 86.11, 83.84, 85.09, 4313500, true],
["2026-03-12", "RTH", 84.96, 85.51, 83.18, 84.62, 4224000, true],
["2026-03-13", "RTH", 85.13, 85.33, 81.35, 81.81, 5617700, true],
["2026-03-16", "RTH", 82.13, 84.25, 81.89, 83.56, 4270713, true],
["2026-03-17", "RTH", 83.65, 85.14, 83.34, 84.27, 4220300, true],
["2026-03-18", "RTH", 83.45, 84.03, 82.6, 82.61, 3510700, true],
["2026-03-19", "RTH", 82.43, 83.62, 81.73, 82.46, 4034000, true],
["2026-03-20", "RTH", 81.86, 83.04, 81.86, 82.5, 4358700, true],
["2026-03-23", "RTH", 82.5, 83.83, 81.86, 82.02, 4411900, true],
["2026-03-24", "RTH", 81.65, 82.33, 80.6, 81.69, 3899900, true],
["2026-03-25", "RTH", 82.44, 83.09, 81.28, 82.67, 3639600, true],
["2026-03-26", "RTH", 82.36, 83.76, 81.93, 82.1, 6235043, true],
["2026-03-27", "RTH", 81.8, 81.84, 78.57, 79.34, 4873944, true],
["2026-03-30", "RTH", 79.19, 80.63, 78.39, 79.5, 4911500, true],
["2026-03-31", "RTH", 80.01, 80.53, 77.6, 80.08, 4426338, true],
["2026-04-01", "RTH", 81, 82.17, 80.11, 81.26, 5357200, true],
["2026-04-02", "RTH", 81.14, 81.72, 79.4, 81.05, 3303023, true],
["2026-04-06", "RTH", 81, 81.72, 80.56, 81.19, 2377100, true],
["2026-04-07", "RTH", 80.62, 81.41, 80.21, 80.84, 4014800, true],
["2026-04-08", "RTH", 82.02, 82.77, 81.36, 81.71, 4664051, true],
["2026-04-09", "RTH", 81.32, 81.32, 79.06, 79.15, 5469210, true],
["2026-04-10", "RTH", 79.15, 79.85, 77.51, 77.87, 4946414, true],
["2026-04-13", "RTH", 77.57, 78.17, 77.2, 78.12, 6303264, true],
["2026-04-14", "RTH", 77.84, 78.9, 77.33, 78.2, 5859800, true],
["2026-04-15", "RTH", 78.52, 78.95, 77.1, 78.2, 5128511, true],
["2026-04-16", "RTH", 77.68, 79.23, 77.26, 79.05, 6192800, true],
["2026-04-17", "RTH", 78.79, 81.69, 78.79, 80.99, 5555455, true],
["2026-04-20", "RTH", 80.95, 82.49, 80.5, 81.44, 5510835, true],
["2026-04-21", "RTH", 81.48, 81.84, 79.3, 79.71, 4881401, true],
["2026-04-22", "RTH", 80.14, 81.72, 79.93, 81.53, 4943851, true],
["2026-04-23", "RTH", 81.53, 82, 79.19, 79.72, 6234321, true],
["2026-04-24", "RTH", 82.5, 84.74, 82.12, 84.15, 11816700, true],
["2026-04-27", "RTH", 83.54, 84.79, 83.22, 83.46, 7167720, true],
["2026-04-28", "RTH", 84.13, 84.95, 81.51, 82.28, 5837725, true],
["2026-04-29", "RTH", 81.95, 82.28, 80.76, 81.22, 5014700, true],
["2026-04-30", "RTH", 81.53, 83.63, 80.65, 83.5, 6642925, true],
["2026-05-01", "RTH", 84.01, 85.06, 82.53, 83.98, 6580900, true],
["2026-05-04", "RTH", 83.66, 84.65, 83.15, 83.33, 3302609, true],
["2026-05-05", "RTH", 83.95, 83.95, 81.42, 82.91, 3288318, true],
["2026-05-06", "RTH", 82.73, 83.59, 81.32, 83.2, 5083742, true],
["2026-05-07", "RTH", 83.25, 84.43, 82.65, 82.76, 3332532, true],
["2026-05-08", "RTH", 82.89, 83.04, 79.24, 79.96, 4031273, true],
["2026-05-11", "RTH", 79.73, 80.08, 76.49, 77.17, 5262032, true],
["2026-05-12", "RTH", 77.76, 79.98, 77.35, 79.73, 5075400, true],
["2026-05-13", "RTH", 79.55, 81.73, 78.29, 81.39, 5338816, true],
["2026-05-14", "RTH", 81.46, 81.94, 80.33, 81.34, 3312552, true],
["2026-05-15", "RTH", 80.14, 82.28, 80.14, 81.38, 4673000, true],
["2026-05-18", "RTH", 81.14, 82.88, 80.57, 82.39, 4180416, true],
["2026-05-19", "RTH", 82.29, 82.61, 80.87, 82.16, 4086804, true],
["2026-05-20", "RTH", 81.74, 83.59, 81.22, 82.97, 4029515, true],
["2026-05-21", "RTH", 82.13, 83.5, 81.82, 83.2, 3727100, true],
["2026-05-22", "RTH", 83.77, 86.03, 83.12, 85.78, 4941924, true],
["2026-05-26", "RTH", 86.25, 87.93, 85.52, 87.54, 5116414, true],
["2026-05-27", "RTH", 87.63, 88.28, 85.63, 86.51, 7328272, true],
["2026-05-28", "RTH", 86.22, 88.02, 85.84, 85.96, 6439524, true],
["2026-05-29", "RTH", 86.08, 88.02, 85.83, 86.47, 7270721, true],
["2026-06-01", "RTH", 86.55, 89.14, 86.25, 88.16, 7649919, true],
["2026-06-02", "RTH", 87.6, 88.6, 86.17, 87.66, 6186800, true],
["2026-06-03", "RTH", 87.63, 87.9, 85.81, 86, 4971880, true],
["2026-06-04", "RTH", 87.38, 88.4, 86.72, 87.45, 4530644, true],
["2026-06-05", "RTH", 88.24, 89.48, 84.7, 85.96, 5779000, true],
["2026-06-08", "RTH", 85.99, 86.73, 84.7, 85.85, 4374179, true],
["2026-06-09", "RTH", 86.27, 87.93, 85.97, 87.54, 3442466, true],
["2026-06-10", "RTH", 86.59, 87.22, 85.1, 85.98, 4537874, true],
["2026-06-11", "RTH", 86.05, 87.08, 85.55, 85.76, 5087226, true],
["2026-06-12", "RTH", 86.48, 86.51, 83.17, 85.11, 4571613, true],
["2026-06-15", "RTH", 85.3, 86.31, 84.61, 86.28, 2929807, true],
["2026-06-16", "RTH", 89.02, 89.6, 87.55, 88.58, 5638216, true],
["2026-06-17", "RTH", 87.92, 89.14, 86.28, 86.68, 5030156, true],
["2026-06-18", "RTH", 86.96, 87.83, 86.52, 87.36, 5550251, true],
["2026-06-22", "RTH", 87.34, 87.41, 85.31, 85.88, 3506790, true],
["2026-06-23", "RTH", 86.19, 87.22, 85.46, 86.95, 4228237, true],
["2026-06-24", "RTH", 87.35, 90.99, 87, 89.66, 4511691, true],
["2026-06-25", "RTH", 90.12, 91.65, 89.66, 89.72, 4318766, true],
["2026-06-26", "RTH", 90.31, 92.46, 89.33, 90.78, 14420825, true],
["2026-06-29", "RTH", 91.02, 92.88, 91.01, 91.18, 3606384, true],
["2026-06-30", "RTH", 91.53, 92, 89.69, 90.46, 3627318, true],
["2026-07-01", "RTH", 91.01, 92.39, 90.28, 91.99, 4284007, true],
["2026-07-02", "RTH", 92.07, 94.47, 91.82, 94.37, 3206400, true],
["2026-07-06", "RTH", 94.36, 95.57, 92.72, 95.18, 3958057, true],
["2026-07-07", "RTH", 96.1, 96.29, 94.2, 94.82, 4445101, true],
["2026-07-08", "RTH", 94.43, 95.13, 92.89, 93.64, 3673430, true],
["2026-07-09", "RTH", 93.05, 93.22, 91.03, 91.33, 5578677, true],
["2026-07-10", "RTH", 91.7, 92.25, 90.69, 92.21, 3381396, true],
["2026-07-13", "RTH", 92.28, 93.09, 91.5, 91.79, 3250710, true],
["2026-07-14", "RTH", 90.48, 90.62, 88.2, 90.09, 5249221, true],
["2026-07-15", "RTH", 89.22, 89.76, 86.89, 87.27, 8196012, true],
["2026-07-16", "RTH", 87.89, 89.49, 86.42, 87.84, 5950626, true],
["2026-07-17", "RTH", 86.96, 87.06, 85.3, 85.73, 5225093, true],
["2026-07-20", "RTH", 85.97, 86.28, 84.87, 85, 3751422, true],
["2026-07-21", "RTH", 83.99, 84.87, 83.17, 84.55, 5571029, true],
["2026-07-22", "RTH", 85.22, 85.53, 84.02, 84.37, 4512283, true],
["2026-07-23", "RTH", 83.52, 84.45, 82.99, 83.82, 6913372, true],
["2026-07-24", "RTH", 88, 89.08, 82.53, 82.63, 10480908, true],
["2026-07-27", "RTH", 83.3, 84.12, 81.16, 83.04, 6707520, true],
["2026-07-28", "RTH", 84.6, 85.51, 83.22, 83.68, 5606869, true],
["2026-07-29", "RTH", 84.79, 86, 82.91, 85.76, 5594725, true],
["2026-07-30", "RTH", 85.41, 87.03, 85.05, 86.92, 3935938, true],
["2026-07-31", "RTH", 87.08, 87.08, 85.24, 86.07, 3952948, true],
["2026-08-03", "RTH", 86.89, 88.91, 86.39, 88.82, 3962297, true],
["2026-08-04", "RTH", 88.5, 89.83, 88.16, 89.6, 4318689, true],
["2026-08-05", "RTH", 89.7, 91.02, 88.54, 88.97, 3665538, true],
["2026-08-06", "RTH", 88.98, 89.36, 87.94, 89.32, 2655569, true],
["2026-08-07", "RTH", 89.44, 90.36, 88.77, 89.72, 2442024, true],
["2026-08-10", "RTH", 89.38, 92.81, 88.61, 92.03, 4443994, true],
["2026-08-11", "RTH", 92.03, 93.91, 91.97, 93.66, 3138661, true],
["2026-08-12", "RTH", 91.66, 93.38, 91.66, 93.05, 2340306, true],
["2026-08-13", "RTH", 93.48, 93.75, 92.21, 92.56, 2809926, true],
["2026-08-14", "RTH", 92.92, 92.92, 91.48, 91.6, 2856892, true],
["2026-08-17", "RTH", 90.84, 91.58, 90.59, 90.81, 2246351, true],
["2026-08-18", "RTH", 90.96, 91.69, 90.4, 90.98, 2762349, true],
["2026-08-19", "RTH", 91.47, 93.25, 91.27, 92.28, 3406151, true],
["2026-08-20", "RTH", 91.61, 92.27, 89.75, 89.83, 2638021, true],
["2026-08-21", "RTH", 89.89, 90.37, 88.79, 89.79, 2819775, true],
["2026-08-24", "RTH", 89.89, 91.11, 89.46, 90.5, 2722012, true],
["2026-08-25", "RTH", 90.38, 91.27, 89.68, 90.87, 2389753, true],
["2026-08-26", "RTH", 90.29, 92.12, 90.08, 90.78, 2778784, true],
["2026-08-27", "RTH", 90.78, 91.48, 89.79, 89.95, 3059265, true],
["2026-08-28", "RTH", 89.98, 90.41, 89.55, 90.21, 2043703, true],
["2026-08-31", "RTH", 91, 91.29, 89.31, 90.75, 4047531, true],
["2026-09-01", "RTH", 91.39, 92.95, 90.1, 90.74, 2539929, true],
["2026-09-02", "RTH", 91.47, 92.36, 90.55, 90.82, 2595780, true],
["2026-09-03", "RTH", 91.08, 91.53, 89.33, 89.78, 1844143, true],
["2026-09-04", "RTH", 90.21, 90.21, 88.4, 89.9, 2635295, true],
["2026-09-08", "RTH", 89.07, 89.09, 86.39, 86.72, 3583538, true],
["2026-09-09", "RTH", 86.27, 87.04, 85.73, 86.18, 2736837, true],
["2026-09-10", "RTH", 86, 87.27, 85, 86.77, 2310829, true],
["2026-09-11", "RTH", 87.51, 87.75, 83.81, 84.37, 3795193, true],
["2026-09-14", "RTH", 85.45, 86.26, 85.12, 85.52, 2988117, true],
["2026-09-15", "RTH", 85.03, 86.03, 84.47, 85.74, 3777847, true],
["2026-09-16", "RTH", 84.99, 89.7, 84.84, 89.28, 5011766, true],
["2026-09-17", "RTH", 89.21, 89.58, 88, 88.25, 3880110, true],
["2026-09-18", "RTH", 88.03, 88.77, 87.47, 88.26, 4258353, true],
["2026-09-21", "RTH", 88.34, 88.59, 87.77, 88.34, 3347115, true],
["2026-09-22", "RTH", 89, 89.66, 88.5, 88.78, 3534102, true],
["2026-09-23", "RTH", 88.7, 88.79, 86.06, 86.82, 3623750, true],
["2026-09-24", "RTH", 86.54, 87.12, 85.63, 85.73, 3869238, true],
["2026-09-25", "RTH", 86.66, 87.11, 84.92, 86.29, 3599771, true],
["2026-09-28", "RTH", 86, 87.33, 85.56, 86.83, 3228053, true],
["2026-09-29", "RTH", 85.7, 88.19, 85.7, 88.08, 3383130, true],
["2026-09-30", "RTH", 87.16, 87.49, 85.72, 86.32, 4893869, true],
["2026-10-01", "RTH", 85.99, 86.84, 84.48, 85.19, 3084782, true],
["2026-10-02", "RTH", 85.52, 86.48, 84.66, 85.15, 2408377, true],
["2026-10-05", "RTH", 85.64, 87.57, 85.34, 87.23, 3315848, true],
["2026-10-06", "RTH", 87.54, 87.88, 85.94, 86.48, 3383228, true],
["2026-10-07", "RTH", 86.65, 87.3, 85.49, 85.78, 3508088, true],
["2026-10-08", "RTH", 85.65, 85.78, 82.42, 84.24, 6522221, true],
["2026-10-09", "RTH", 84.6, 85.34, 83.22, 85.21, 3890502, true],
["2026-10-12", "RTH", 85.24, 86.41, 84.55, 86.39, 3324390, true],
["2026-10-13", "RTH", 86.55, 86.77, 85.07, 85.27, 3643041, true],
["2026-10-14", "RTH", 85.47, 86.62, 84.83, 86.45, 4036660, true],
["2026-10-15", "RTH", 86.62, 88.41, 85.54, 88.1, 4681095, true],
["2026-10-16", "RTH", 88.21, 88.4, 86.08, 86.6, 4007492, true],
["2026-10-19", "RTH", 86.66, 87.73, 86.55, 87.22, 2764629, true],
["2026-10-20", "RTH", 87.73, 88.34, 87.16, 88.29, 1795561, true],
["2026-10-21", "RTH", 87.52, 89.32, 87.06, 88.4, 2717081, true],
["2026-10-22", "RTH", 88.64, 90.19, 88.28, 90.09, 3054080, true],
["2026-10-23", "RTH", 90.11, 91.05, 88.97, 89.07, 3101599, true],
["2026-10-26", "RTH", 89.07, 90.71, 88.91, 90.56, 3326977, true],
["2026-10-27", "RTH", 90.19, 91.33, 89.73, 90.82, 3020207, true],
["2026-10-28", "RTH", 89.98, 92.12, 89.9, 91.78, 2296758, true],
["2026-10-29", "RTH", 92.63, 95.2, 92.0, 94.44, 4680786, true],
["2026-10-30", "RTH", 94.55, 95.34, 91.87, 92.01, 6044702, true],
["2026-11-02", "RTH", 93.16, 95.75, 87.9, 93.26, 12172521, true],
["2026-11-03", "RTH", 93.67, 96.09, 93.27, 95.78, 2003945, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": "2026-11-03T11:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 92.03, 93.81, 91.97, 92.93, 527858, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 92.93, 93.51, 92.72, 93.21, 334388, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 93.22, 93.55, 92.87, 93.33, 259705, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 93.3, 93.37, 92.86, 92.98, 194388, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 92.99, 93.56, 92.97, 93.42, 192526, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 93.47, 93.86, 93.39, 93.83, 336191, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 93.85, 93.91, 93.47, 93.65, 747225, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 93.66, 93.66, 93.66, 93.66, 15771, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 91.66, 93.01, 91.66, 92.4, 381129, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 92.5, 92.63, 92.11, 92.51, 261680, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 92.5, 92.87, 92.28, 92.77, 205220, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 92.77, 92.99, 92.75, 92.9, 145637, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 92.87, 93.25, 92.86, 93.14, 163430, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 93.15, 93.31, 93.15, 93.19, 203496, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 93.2, 93.38, 92.89, 93.05, 511936, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 93.05, 93.05, 93.05, 93.05, 18188, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 93.48, 93.49, 92.21, 93.44, 184041, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 93.48, 93.75, 93.16, 93.2, 143485, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 93.22, 93.44, 92.48, 92.56, 669423, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 92.56, 92.68, 92.33, 92.4, 210132, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 92.38, 92.76, 92.36, 92.75, 165202, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 92.75, 93.03, 92.67, 92.7, 191672, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 92.71, 92.81, 92.33, 92.56, 424381, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 92.56, 92.56, 92.56, 92.56, 9057, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 93.41, 93.41, 93.41, 93.41, 100, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 92.92, 92.92, 91.94, 92.19, 271125, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 92.19, 92.39, 91.76, 92.31, 328238, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 92.27, 92.34, 91.84, 91.98, 261886, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 91.99, 92.13, 91.83, 91.91, 158401, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 91.92, 92.12, 91.75, 92.03, 232171, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 92.02, 92.16, 91.83, 91.98, 190873, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 91.96, 92.0, 91.48, 91.6, 500023, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 91.6, 91.6, 91.5, 91.5, 16245, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 90.84, 91.58, 90.62, 91.44, 184443, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 91.48, 91.52, 90.88, 91.14, 164872, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 91.12, 91.13, 90.59, 90.71, 194679, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 90.67, 90.9, 90.66, 90.84, 157275, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 90.84, 90.97, 90.71, 90.85, 133764, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 90.85, 90.95, 90.64, 90.81, 157141, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 90.81, 90.9, 90.64, 90.82, 419479, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 90.81, 90.81, 90.81, 90.81, 7119, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 90.96, 91.44, 90.4, 90.95, 435336, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 90.88, 91.55, 90.85, 91.42, 231996, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 91.43, 91.69, 91.22, 91.36, 191848, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 91.37, 91.5, 91.16, 91.43, 118785, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 91.42, 91.66, 91.42, 91.57, 234612, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 91.59, 91.59, 91.36, 91.37, 191945, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 91.39, 91.44, 90.91, 90.99, 582783, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 90.98, 90.98, 90.98, 90.98, 23661, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 91.03, 91.03, 91.03, 91.03, 100, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 91.47, 93.25, 91.27, 93.1, 603199, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 93.08, 93.22, 92.5, 92.5, 195588, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 92.51, 92.58, 92.19, 92.35, 182786, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 92.34, 92.56, 92.05, 92.27, 237322, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 92.27, 92.33, 91.97, 92.28, 129675, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 92.3, 92.5, 92.26, 92.45, 204805, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 92.47, 92.61, 91.97, 92.31, 760505, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 92.28, 92.28, 91.93, 91.93, 59076, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 92.28, 92.28, 92.28, 92.28, 252, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 91.38, 91.38, 91.01, 91.02, 2861, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 91.61, 92.27, 91.02, 91.05, 259019, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 91.07, 91.53, 90.84, 91.47, 140623, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 91.46, 91.66, 91, 91.04, 200138, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 91.02, 91.06, 90.03, 90.14, 265421, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 90.13, 90.22, 89.96, 90.12, 246825, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 90.11, 90.55, 90.08, 90.52, 257392, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 90.53, 90.62, 89.75, 89.85, 612472, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 89.83, 89.83, 89.83, 89.83, 110036, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 89.83, 89.83, 89.83, 89.83, 200, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 89.89, 90.01, 88.79, 89.73, 468838, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 89.73, 90.37, 89.6, 90.06, 240276, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 90.07, 90.07, 89.78, 89.9, 200150, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 89.89, 89.94, 89.71, 89.8, 129100, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 89.8, 89.88, 89.41, 89.58, 194191, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 89.59, 89.83, 89.51, 89.61, 284481, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 89.61, 89.92, 89.55, 89.78, 516529, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 89.79, 89.79, 89.79, 89.79, 25843, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 89.89, 90.62, 89.46, 90.5, 345108, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 90.5, 90.59, 90.29, 90.39, 221556, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 90.34, 90.52, 90.2, 90.32, 235469, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 90.31, 90.74, 90.16, 90.55, 305847, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 90.55, 91.1, 90.5, 90.69, 224360, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 90.69, 91.11, 90.58, 90.58, 209042, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 90.57, 90.85, 90.5, 90.53, 485426, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 90.5, 90.5, 90.5, 90.5, 10830, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 90.38, 90.75, 89.79, 89.89, 207643, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 89.89, 90.22, 89.68, 90.08, 163164, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 90.08, 90.7, 90.05, 90.5, 153765, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 90.57, 90.69, 90.33, 90.42, 111249, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 90.45, 90.85, 90.4, 90.68, 136174, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 90.67, 91.27, 90.61, 91.14, 275114, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 91.17, 91.18, 90.78, 90.88, 507864, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 90.87, 90.87, 90.02, 90.5, 11908, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 90.29, 92.12, 90.08, 91.07, 412063, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 91.08, 91.09, 90.64, 90.88, 216374, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 90.88, 91.24, 90.41, 90.5, 263094, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 90.5, 91.13, 90.44, 91, 478954, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 91, 91.23, 90.91, 91.22, 143191, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 91.22, 91.38, 91.14, 91.3, 242516, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 91.33, 91.33, 90.73, 90.78, 397185, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 90.78, 90.78, 90.78, 90.78, 23333, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 90.65, 90.65, 90, 90, 606, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 90.02, 90.02, 90.02, 90.02, 155, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 90.78, 91.07, 89.79, 90.12, 434275, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 90.13, 90.73, 90.06, 90.55, 409553, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 90.59, 91.48, 90.51, 90.68, 445228, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 90.7, 90.94, 90.55, 90.92, 138162, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 90.91, 91.11, 90.33, 90.34, 172116, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 90.36, 90.36, 90.11, 90.18, 283024, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 90.19, 90.27, 89.88, 89.93, 532485, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 89.95, 89.95, 89.95, 89.95, 11050, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 89.5, 89.5, 89.5, 89.5, 200, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 89.98, 90.41, 89.55, 89.62, 173050, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 89.66, 90.34, 89.6, 90.3, 150896, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 90.28, 90.37, 90.03, 90.08, 170005, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 90.08, 90.33, 90.06, 90.16, 126871, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 90.16, 90.31, 90.02, 90.11, 165962, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 90.11, 90.27, 90.04, 90.24, 196562, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 90.24, 90.33, 90.04, 90.19, 408351, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 90.21, 90.21, 90.21, 90.21, 11091, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 91, 91, 89.31, 90.92, 380904, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 90.92, 91.29, 90.62, 90.94, 334976, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 90.94, 90.95, 90.56, 90.86, 128429, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 90.88, 91.16, 90.81, 91.14, 205733, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 91.12, 91.19, 90.81, 90.86, 161384, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 90.86, 91.13, 90.75, 90.94, 365757, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 90.97, 91.02, 90.72, 90.75, 618762, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 90.75, 91, 90, 91, 79997, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 91.39, 92.95, 90.65, 90.67, 322617, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 90.64, 90.81, 90.28, 90.5, 205959, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 90.53, 90.75, 90.35, 90.53, 151814, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 90.56, 90.8, 90.32, 90.59, 158848, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 90.59, 90.9, 90.55, 90.59, 166581, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 90.59, 90.61, 90.1, 90.18, 314942, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 90.19, 90.8, 90.1, 90.77, 564525, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 90.74, 90.74, 90.74, 90.74, 19550, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 90.86, 90.88, 90.86, 90.88, 980, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 91.63, 91.63, 91.59, 91.59, 750, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 91.47, 92.36, 90.61, 91.68, 316111, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 91.71, 92.01, 91.46, 91.85, 153940, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 91.9, 91.97, 91.5, 91.77, 152735, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 91.73, 91.73, 91.27, 91.3, 131417, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 91.21, 91.25, 91.03, 91.09, 107144, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 91.09, 91.09, 90.55, 90.79, 292625, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 90.8, 90.97, 90.63, 90.8, 719597, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 90.82, 90.82, 90.82, 90.82, 22043, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 91.35, 91.35, 91.35, 91.35, 302, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 91.08, 91.53, 89.33, 89.56, 211045, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 89.56, 89.96, 89.41, 89.88, 191647, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 89.92, 89.95, 89.53, 89.56, 142296, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 89.58, 89.94, 89.51, 89.94, 101058, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 89.93, 90.03, 89.82, 89.93, 130454, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 89.94, 90, 89.77, 89.91, 178852, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 89.91, 89.99, 89.71, 89.78, 351916, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 89.78, 89.78, 89.78, 89.78, 26382, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 89.78, 89.78, 89.78, 89.78, 206, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 88.92, 88.92, 88.5, 88.5, 333, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 90.21, 90.21, 88.4, 89.99, 671170, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 89.99, 90.07, 89.27, 89.89, 296598, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 89.86, 89.86, 89.56, 89.69, 192110, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 89.69, 89.77, 89.52, 89.75, 126095, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 89.74, 89.92, 89.69, 89.84, 409958, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 89.87, 90.11, 89.85, 89.96, 121437, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 89.97, 90.04, 89.85, 89.9, 350221, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 89.9, 89.9, 89.9, 89.9, 29774, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 89.11, 89.11, 89.11, 89.11, 150, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 89.07, 89.09, 86.89, 87.11, 355618, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 87.17, 87.43, 86.56, 86.8, 262050, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 86.75, 86.96, 86.39, 86.86, 214086, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 86.88, 87.32, 86.65, 87.27, 180626, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 87.26, 87.45, 87.08, 87.13, 189663, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 87.13, 87.23, 86.86, 87.17, 300380, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 87.16, 87.33, 86.69, 86.72, 539398, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 86.72, 86.72, 86.72, 86.72, 27989, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 86.27, 87.04, 85.89, 86.61, 295982, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 86.61, 86.73, 86.29, 86.47, 226779, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 86.53, 86.54, 86.08, 86.16, 150565, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 86.14, 86.36, 86.05, 86.36, 159376, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 86.36, 86.41, 86.2, 86.23, 134161, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 86.23, 86.23, 85.73, 85.92, 222606, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 85.93, 86.31, 85.75, 86.15, 550306, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 86.18, 86.29, 86.18, 86.23, 197734, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 86.18, 86.18, 86.18, 86.18, 202, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 86, 87.27, 85, 86.91, 195284, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 86.83, 86.83, 86.41, 86.48, 203732, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 86.48, 86.69, 86.47, 86.58, 162720, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 86.58, 86.81, 86.47, 86.48, 191906, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 86.48, 86.57, 86.21, 86.39, 142952, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 86.39, 86.48, 86.21, 86.44, 147517, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 86.45, 86.78, 86.33, 86.78, 501180, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 86.77, 86.79, 86.77, 86.79, 89769, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 86.77, 86.77, 86.77, 86.77, 1152, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 86.76, 86.76, 86.7, 86.71, 760, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 86.77, 86.77, 86.77, 86.77, 203, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 87.59, 87.62, 87.59, 87.62, 650, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 87.51, 87.75, 85.26, 85.49, 580031, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 85.45, 85.45, 83.86, 84.05, 611164, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 84.06, 84.63, 83.86, 84.15, 353201, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 84.13, 84.38, 83.94, 84.08, 262236, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 84.07, 84.25, 83.81, 84.0, 262350, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 84, 84.55, 83.98, 84.51, 380907, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 84.51, 84.86, 84.34, 84.41, 626912, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 84.37, 84.37, 84.37, 84.37, 34568, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 84.97, 84.97, 84.91, 84.91, 477, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 85, 85, 85, 85, 235, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 85.45, 86.26, 85.12, 85.81, 389655, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 85.83, 85.88, 85.45, 85.5, 265685, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 85.52, 86.0, 85.31, 85.36, 277451, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 85.35, 85.48, 85.16, 85.3, 190307, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 85.31, 85.46, 85.21, 85.46, 188634, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 85.44, 85.95, 85.26, 85.84, 271051, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 85.83, 85.91, 85.43, 85.52, 504655, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 85.52, 85.52, 85.52, 85.52, 53991, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 85.52, 85.52, 85.52, 85.52, 201, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 85.14, 85.14, 85.14, 85.14, 100, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 85.03, 85.54, 84.47, 85.38, 226387, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 85.39, 85.5, 85.05, 85.3, 277974, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 85.27, 85.82, 85.26, 85.77, 289691, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 85.77, 85.99, 85.61, 85.67, 354859, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 85.68, 85.96, 85.4, 85.73, 543129, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 85.72, 86.03, 85.7, 85.82, 403788, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 85.82, 85.88, 85.56, 85.73, 825713, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 85.74, 85.74, 85.65, 85.65, 37795, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 85.82, 85.82, 85.43, 85.43, 292, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 84.99, 87.72, 84.84, 87.27, 565496, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 87.28, 88.51, 87.14, 88.44, 463374, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 88.42, 89.5, 88.34, 89.43, 492819, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 89.43, 89.7, 89.14, 89.14, 389413, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 89.14, 89.33, 88.84, 89.02, 407602, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 89.01, 89.22, 88.48, 89.16, 710650, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 89.17, 89.41, 88.66, 89.29, 905757, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 89.28, 89.28, 89.28, 89.28, 15735, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 89.4, 89.4, 89.27, 89.27, 254, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 89.77, 89.89, 89.77, 89.89, 639, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 89.29, 89.29, 89.29, 89.29, 109, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 89.21, 89.58, 88.53, 88.77, 399328, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 88.78, 89.2, 88.53, 88.81, 401910, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 88.82, 88.89, 88.09, 88.23, 402688, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 88.23, 88.51, 88, 88.31, 360677, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 88.3, 88.61, 88.2, 88.44, 287503, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 88.45, 88.5, 88.26, 88.32, 301644, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 88.31, 88.58, 88.08, 88.24, 686164, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 88.25, 88.25, 88.16, 88.16, 23708, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 88.03, 88.77, 87.47, 87.97, 714349, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 88.02, 88.36, 87.87, 88.28, 433288, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 88.28, 88.42, 87.74, 88.34, 266999, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 88.34, 88.48, 88.21, 88.44, 114464, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 88.45, 88.57, 88.32, 88.46, 152609, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 88.49, 88.55, 88.24, 88.34, 251211, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 88.35, 88.5, 88.09, 88.23, 557761, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 88.26, 88.26, 88.23, 88.26, 89655, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 88.26, 88.26, 87.98, 87.98, 352, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 88.34, 88.5, 87.77, 88.3, 193003, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 88.31, 88.5, 88.16, 88.27, 186947, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 88.26, 88.53, 88.26, 88.32, 551208, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 88.24, 88.59, 88.17, 88.51, 294312, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 88.51, 88.58, 88.35, 88.35, 241278, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 88.36, 88.52, 88.17, 88.24, 293825, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 88.25, 88.38, 88.09, 88.34, 693140, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 88.34, 88.34, 88.34, 88.34, 21930, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 89, 89.58, 88.7, 88.78, 369744, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 88.83, 89.14, 88.5, 89.14, 210708, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 89.17, 89.66, 88.97, 89.52, 363004, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 89.49, 89.6, 89, 89.13, 401494, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 89.12, 89.38, 89.02, 89.15, 320203, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 89.15, 89.15, 88.83, 88.98, 277411, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 88.98, 89.23, 88.77, 88.79, 712608, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 88.78, 88.78, 88.78, 88.78, 53521, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 88.78, 88.78, 88.77, 88.77, 204, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 88.7, 88.79, 87.99, 88.36, 352418, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 88.3, 88.66, 88.17, 88.17, 395828, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 88.11, 88.22, 87.42, 87.52, 238967, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 87.56, 87.72, 87.05, 87.16, 233782, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 87.19, 87.19, 86.33, 86.56, 291955, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 86.56, 86.83, 86.06, 86.14, 438506, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 86.14, 86.86, 86.08, 86.83, 796903, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 86.82, 86.82, 86.82, 86.82, 20917, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 86.82, 86.82, 86.81, 86.81, 202, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 86.54, 87.12, 86.28, 86.85, 335255, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 86.84, 86.92, 86.07, 86.24, 348423, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 86.23, 86.76, 86.11, 86.66, 333589, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 86.63, 86.7, 86.37, 86.42, 235587, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 86.44, 86.65, 86.28, 86.42, 302928, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 86.42, 86.57, 86.26, 86.32, 358551, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 86.32, 86.33, 85.63, 85.7, 1180250, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 85.73, 86.09, 85.73, 85.98, 28790, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 86, 86, 86, 86, 200, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 85.73, 85.95, 85.72, 85.95, 304, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 86.66, 86.66, 84.92, 85.93, 375608, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 85.94, 87.08, 85.83, 86.95, 300177, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 86.92, 87.11, 86.34, 86.55, 296356, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 86.57, 86.58, 86.35, 86.56, 294632, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 86.56, 86.56, 86.32, 86.5, 302690, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 86.54, 86.59, 86.22, 86.28, 355676, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 86.28, 86.72, 86.25, 86.28, 928522, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 86.29, 86.34, 86.29, 86.34, 8513, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 85.5, 85.5, 85.5, 85.5, 500, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 86.29, 86.29, 86.29, 86.29, 213, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 86, 86.91, 85.56, 86.78, 264737, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 86.77, 86.96, 86.53, 86.73, 293614, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 86.79, 87.33, 86.66, 87.19, 272257, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 87.21, 87.31, 86.78, 86.97, 363747, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 87, 87.25, 86.72, 87.17, 235986, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 87.17, 87.19, 86.65, 86.91, 392482, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 86.92, 87.06, 86.73, 86.83, 420735, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 86.83, 86.83, 86.83, 86.83, 14375, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 85.7, 86.76, 85.7, 86.49, 281739, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 86.54, 86.85, 86.25, 86.46, 369525, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 86.48, 86.83, 86.18, 86.6, 348617, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 86.59, 86.89, 86.45, 86.87, 160112, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 86.9, 87.69, 86.74, 87.67, 248428, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 87.67, 87.99, 87.52, 87.82, 398557, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 87.83, 88.19, 87.72, 88.1, 590374, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 88.08, 88.08, 88.08, 88.08, 21402, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 88, 88, 88, 88, 15003, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 87.16, 87.49, 85.72, 86.51, 1237528, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 86.51, 87.23, 86.51, 87.11, 263992, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 87.13, 87.17, 86.73, 86.85, 183427, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 86.83, 86.95, 86.24, 86.33, 224345, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 86.35, 86.47, 86.14, 86.18, 331438, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 86.22, 86.52, 86.01, 86.44, 457657, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 86.42, 86.65, 86.18, 86.32, 885024, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 86.32, 86.32, 86.32, 86.32, 64695, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 85.99, 86.84, 85.47, 85.7, 333388, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 85.7, 85.86, 85.21, 85.26, 138389, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 85.28, 85.68, 85.06, 85.14, 204365, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 85.14, 85.37, 85.02, 85.11, 294121, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 85.17, 85.27, 84.48, 85.04, 262255, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 85.06, 85.61, 84.8, 85.38, 682443, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 85.38, 85.52, 85.07, 85.2, 577477, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 85.19, 85.19, 85.19, 85.19, 39512, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 85.99, 85.99, 85.99, 85.99, 1424, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 85.52, 86.22, 84.66, 86.06, 329179, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 86.06, 86.48, 85.56, 85.82, 191855, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 85.82, 86.06, 85.18, 85.39, 199159, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 85.39, 85.67, 85.35, 85.5, 178630, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 85.54, 85.61, 85.3, 85.54, 124153, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 85.57, 85.77, 85.48, 85.62, 226506, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 85.64, 85.64, 85.12, 85.17, 413840, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 85.15, 85.15, 85.15, 85.15, 63682, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 85.16, 85.49, 85.16, 85.49, 1644, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 84.99, 85, 84.99, 85, 241, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 85.64, 87.23, 85.34, 87.14, 319546, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 87.12, 87.12, 86.78, 86.79, 218623, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 86.79, 87.12, 86.76, 87.11, 258754, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 87.1, 87.27, 86.98, 87.17, 285266, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 87.16, 87.44, 87.05, 87.39, 362744, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 87.39, 87.57, 87.17, 87.37, 348026, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 87.36, 87.45, 87.17, 87.25, 474753, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 87.23, 87.23, 87.23, 87.23, 12257, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 87.55, 87.56, 87.55, 87.55, 1485, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 87.6, 88.86, 87.6, 87.6, 671, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 87.54, 87.88, 86.62, 86.77, 489816, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 86.77, 87.23, 86.6, 87.11, 344896, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 87.07, 87.45, 87.06, 87.25, 218462, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 87.25, 87.27, 86.88, 86.89, 222571, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 86.89, 86.9, 86.51, 86.52, 180173, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 86.52, 86.61, 86.28, 86.29, 285026, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 86.29, 86.54, 85.94, 86.49, 689276, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 86.48, 86.48, 86.48, 86.48, 21505, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 86.65, 87.3, 86.37, 86.59, 438931, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 86.54, 86.86, 86.25, 86.39, 266150, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 86.4, 86.85, 86.39, 86.46, 175807, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 86.44, 86.65, 86.28, 86.34, 194513, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 86.33, 86.47, 85.89, 85.97, 254004, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 85.96, 86.43, 85.87, 85.89, 458227, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 85.89, 85.89, 85.49, 85.78, 659452, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 85.78, 85.78, 85.78, 85.78, 33114, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 85.65, 85.78, 82.51, 82.77, 1959762, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 82.77, 83.23, 82.47, 82.62, 689115, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 82.61, 83.17, 82.42, 82.63, 499687, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 82.61, 83.67, 82.53, 83.42, 409302, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 83.41, 83.69, 83, 83.34, 420257, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 83.33, 83.67, 83.22, 83.61, 479688, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 83.61, 84.32, 83.61, 84.23, 857956, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 84.24, 84.24, 84.24, 84.24, 10706, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 84.6, 85.34, 84.53, 84.94, 266288, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 84.91, 84.94, 83.22, 83.66, 456310, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 83.62, 83.91, 83.32, 83.71, 514332, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 83.78, 83.99, 83.69, 83.81, 386275, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 83.79, 84.11, 83.63, 84.08, 256636, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 84.09, 84.57, 84.09, 84.49, 382198, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 84.48, 85.33, 84.45, 85.21, 930253, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 85.21, 85.26, 85.21, 85.26, 18324, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 85.21, 85.21, 85.21, 85.21, 200, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 85.24, 85.69, 84.55, 85.13, 350691, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 85.12, 85.38, 84.94, 85.3, 614168, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 85.3, 85.73, 85.3, 85.46, 244057, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 85.47, 85.91, 85.41, 85.85, 206152, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 85.85, 86.0, 85.72, 85.84, 286617, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 85.84, 85.95, 85.69, 85.7, 305512, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 85.7, 86.41, 85.7, 86.39, 596201, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 86.39, 86.39, 86.39, 86.39, 56736, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 86.5, 86.55, 86.5, 86.55, 410, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 86.55, 86.77, 85.36, 85.61, 358821, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 85.6, 85.85, 85.25, 85.7, 281381, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 85.73, 85.83, 85.24, 85.59, 229799, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 85.59, 85.81, 85.53, 85.73, 173756, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 85.75, 85.9, 85.58, 85.77, 209229, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 85.77, 85.93, 85.62, 85.72, 285470, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 85.73, 85.78, 85.07, 85.28, 666322, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 85.27, 85.27, 85.27, 85.27, 40904, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 85.47, 86.2, 85.06, 85.24, 426405, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 85.24, 85.46, 84.83, 85.42, 332274, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 85.46, 86.11, 85.44, 85.78, 514777, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 85.78, 86.01, 85.5, 85.83, 358091, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 85.83, 85.96, 85.7, 85.88, 271872, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 85.88, 86.5, 85.77, 86.43, 403415, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 86.44, 86.62, 86.29, 86.46, 933528, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 86.45, 86.45, 86.45, 86.45, 22964, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 85.49, 85.49, 85.49, 85.49, 234, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 86.64, 86.64, 86.64, 86.64, 136, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 86.62, 87.26, 85.54, 85.76, 562675, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 85.75, 86.28, 85.54, 86.28, 267765, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 86.33, 86.33, 85.92, 86.17, 251710, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 86.25, 86.79, 86.11, 86.65, 226262, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 86.65, 86.73, 86.5, 86.69, 201298, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 86.67, 88.09, 86.62, 88.01, 372515, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 88.05, 88.41, 87.81, 88.1, 1288123, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 88.1, 88.1, 88.1, 88.1, 20519, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 88.25, 88.25, 88.25, 88.25, 200, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 88.13, 88.13, 88.13, 88.13, 407, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 88.15, 88.15, 88.15, 88.15, 273, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 88.25, 88.25, 88, 88.13, 4069, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 88.21, 88.4, 86.86, 87.5, 579065, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 87.5, 87.73, 86.71, 86.79, 333599, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 86.78, 87.0, 86.5, 86.79, 259454, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 86.79, 86.88, 86.31, 86.33, 269547, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 86.34, 86.67, 86.08, 86.16, 313063, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 86.15, 86.48, 86.13, 86.31, 336470, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 86.33, 86.61, 86.22, 86.6, 665285, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 86.6, 86.6, 86.6, 86.6, 72503, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 86.66, 87.73, 86.55, 87.56, 456301, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 87.55, 87.67, 86.93, 87.61, 268316, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 87.6, 87.61, 86.71, 86.99, 297859, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 86.95, 87.13, 86.76, 87.08, 237541, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 87.07, 87.62, 87.02, 87.51, 318279, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 87.48, 87.6, 87.22, 87.24, 238049, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 87.25, 87.38, 87.18, 87.23, 404955, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 87.22, 87.22, 87.01, 87.22, 38066, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 87.2, 87.2, 87.2, 87.2, 150, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 87.5, 87.5, 87.5, 87.5, 1042, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 87.73, 88.13, 87.16, 87.45, 125949, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 87.48, 88.34, 87.48, 87.98, 157012, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 87.98, 88.27, 87.84, 87.91, 197773, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 87.91, 88.03, 87.81, 87.96, 111880, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 87.98, 88.34, 87.8, 88.3, 169474, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 88.28, 88.3, 87.93, 88.01, 184138, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 88.01, 88.31, 88.01, 88.3, 409532, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 88.29, 88.29, 88, 88.29, 44660, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 87.9, 87.9, 87.9, 87.9, 100, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 87.79, 88.29, 87.5, 87.5, 2162, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 87.52, 89.32, 87.06, 87.65, 442387, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 87.65, 88.03, 87.36, 87.8, 566765, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 87.8, 88.31, 87.39, 88.06, 219532, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 88.07, 88.25, 87.8, 88.21, 198153, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 88.21, 88.43, 88.15, 88.33, 159966, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 88.34, 88.46, 87.84, 88.04, 174888, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 88.06, 88.41, 88.01, 88.4, 417644, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 88.4, 88.4, 88.4, 88.4, 12224, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 88.88, 88.88, 88.88, 88.88, 100, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 88.66, 88.8, 88.64, 88.8, 545, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 88.64, 89.52, 88.28, 89.38, 170118, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 89.33, 89.69, 89.16, 89.54, 258831, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 89.54, 89.74, 89.43, 89.59, 217354, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 89.58, 89.59, 89.04, 89.22, 195546, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 89.23, 89.39, 89, 89.17, 251379, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 89.15, 89.75, 88.89, 89.71, 430920, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 89.69, 90.19, 89.58, 90.1, 823902, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 90.09, 90.09, 90.09, 90.09, 37888, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 89.94, 89.94, 89.94, 89.94, 174, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 90.11, 91.05, 89.11, 89.39, 346166, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 89.41, 89.8, 89.18, 89.46, 135787, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 89.5, 89.56, 88.97, 89.28, 179772, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 89.32, 89.85, 89.32, 89.85, 311127, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 89.85, 89.92, 89.7, 89.84, 160422, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 89.84, 89.98, 89.31, 89.41, 314323, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 89.39, 89.42, 89.03, 89.04, 615734, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 89.07, 89.07, 89.07, 89.07, 8066, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 90.23, 90.23, 90.23, 90.23, 200, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 89.46, 89.46, 89.44, 89.44, 219, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 89.07, 90.42, 88.91, 90.03, 263612, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 90.07, 90.4, 89.77, 89.94, 288396, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 89.94, 90.13, 89.87, 90.03, 151142, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 90.03, 90.04, 89.54, 89.92, 177429, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 89.91, 90.46, 89.75, 90.46, 341999, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 90.48, 90.71, 90.37, 90.42, 348918, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 90.43, 90.63, 90.25, 90.56, 583452, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 90.56, 90.56, 90.56, 90.56, 17988, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 90.5, 90.5, 90.5, 90.5, 138, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 90.12, 90.12, 90.12, 90.12, 250, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 90.19, 90.36, 89.73, 90.06, 324490, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 90.09, 91.33, 89.97, 91.22, 279823, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 91.23, 91.25, 90.67, 90.81, 236503, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 90.8, 90.82, 90.38, 90.78, 316973, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 90.75, 90.94, 90.47, 90.47, 148600, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 90.5, 90.75, 90.42, 90.47, 263309, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 90.47, 90.88, 90.37, 90.8, 454103, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 90.82, 90.87, 90.82, 90.82, 7289, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 90.81, 90.81, 90.81, 90.81, 100, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 89.98, 91.65, 89.9, 91.36, 209318, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 91.4, 92.12, 91.3, 91.47, 155956, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 91.46, 91.74, 91.29, 91.33, 161966, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 91.33, 91.56, 91.22, 91.44, 141808, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 91.45, 91.88, 91.42, 91.75, 212539, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 91.77, 91.88, 91.05, 91.65, 280632, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 91.65, 91.86, 91.44, 91.8, 546770, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 91.78, 91.78, 91.78, 91.78, 52484, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 92.45, 92.45, 92.45, 92.45, 155, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 92.4, 92.4, 92.32, 92.32, 439, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 92.24, 92.24, 92.22, 92.22, 282, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 91.4, 92.9, 91, 91.71, 11537, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 92.63, 93.98, 92.0, 93.58, 742335, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 93.58, 95.2, 93.58, 95.16, 452404, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 95.08, 95.15, 94.34, 94.67, 365375, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 94.67, 94.83, 94.52, 94.69, 341173, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 94.69, 94.69, 94.14, 94.44, 446036, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 94.41, 94.89, 94.33, 94.84, 421404, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 94.86, 94.96, 94.31, 94.41, 945258, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 94.44, 94.44, 94.44, 94.44, 42116, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 94, 94.01, 94, 94, 2047, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 94, 94.6, 94, 94.6, 1634, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 94.6, 94.6, 94.6, 94.6, 158, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 94.53, 94.53, 94.53, 94.53, 101, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 94.55, 95.34, 93.42, 94.08, 939589, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 94.08, 94.09, 93.43, 93.58, 362560, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 93.6, 93.64, 93.19, 93.31, 400704, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 93.31, 93.33, 92.65, 92.92, 282025, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 92.92, 93, 92.45, 92.59, 358059, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 92.6, 92.67, 92.28, 92.41, 445234, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 92.41, 92.52, 91.87, 91.91, 1041608, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 92.01, 92.01, 92.01, 92.01, 89835, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 92.21, 92.21, 92.21, 92.21, 203, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 92.61, 92.61, 92.61, 92.61, 329, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 92.88, 92.88, 92.88, 92.88, 200, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 93.16, 94.8, 92.85, 94.3, 1102333, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 94.26, 94.83, 94.01, 94.78, 545178, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 94.78, 95.08, 94.51, 94.59, 471935, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 94.57, 95.75, 87.9, 91.83, 4518353, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 91.78, 93.92, 91.65, 92.92, 1719208, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 92.79, 92.98, 91.88, 92.84, 925062, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 92.86, 93.58, 92.52, 93.26, 1832899, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 93.26, 93.26, 93.26, 93.26, 54040, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 93.17, 93.17, 93.14, 93.14, 260, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 92.8, 92.8, 92.8, 92.8, 233, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 93.67, 95.34, 93.27, 95.06, 1251376, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 95.06, 96.09, 94.81, 95.78, 751434, true]
],
"coverage": {
"first_start": "2026-08-11T09:30:00-04:00",
"last_end": "2026-11-03T11:30:00-05:00",
"last_complete_end": "2026-11-03T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 547,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": "2026-11-03T16:20:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T11:53:00+00:00", "PRE", 93.17, 93.17, 93.14, 93.14, 260, true],
["2026-11-03T13:09:00+00:00", "PRE", 92.8, 92.8, 92.8, 92.8, 233, true],
["2026-11-03T14:30:00+00:00", "RTH", 93.67, 95, 93.67, 94.99, 85077, true],
["2026-11-03T14:31:00+00:00", "RTH", 94.96, 95, 94.59, 94.59, 3323, true],
["2026-11-03T14:32:00+00:00", "RTH", 94.58, 94.96, 94.55, 94.96, 10583, true],
["2026-11-03T14:33:00+00:00", "RTH", 94.59, 94.96, 94.34, 94.73, 42699, true],
["2026-11-03T14:34:00+00:00", "RTH", 94.72, 94.73, 94.41, 94.47, 18889, true],
["2026-11-03T14:35:00+00:00", "RTH", 94.58, 94.63, 94.2, 94.28, 19903, true],
["2026-11-03T14:36:00+00:00", "RTH", 94.28, 94.31, 94.1, 94.2, 13706, true],
["2026-11-03T14:37:00+00:00", "RTH", 94.21, 94.42, 94.09, 94.33, 13330, true],
["2026-11-03T14:38:00+00:00", "RTH", 94.32, 94.32, 93.91, 94.11, 30815, true],
["2026-11-03T14:39:00+00:00", "RTH", 94.08, 94.23, 93.69, 93.69, 32037, true],
["2026-11-03T14:40:00+00:00", "RTH", 93.69, 93.85, 93.41, 93.48, 12153, true],
["2026-11-03T14:41:00+00:00", "RTH", 93.4, 93.64, 93.27, 93.54, 10358, true],
["2026-11-03T14:42:00+00:00", "RTH", 93.6, 93.75, 93.54, 93.65, 9221, true],
["2026-11-03T14:43:00+00:00", "RTH", 93.56, 93.88, 93.55, 93.75, 44151, true],
["2026-11-03T14:44:00+00:00", "RTH", 93.78, 93.81, 93.47, 93.52, 38841, true],
["2026-11-03T14:45:00+00:00", "RTH", 93.51, 93.69, 93.51, 93.57, 34019, true],
["2026-11-03T14:46:00+00:00", "RTH", 93.57, 93.62, 93.53, 93.6, 4676, true],
["2026-11-03T14:47:00+00:00", "RTH", 93.61, 93.7, 93.29, 93.42, 18781, true],
["2026-11-03T14:48:00+00:00", "RTH", 93.39, 93.57, 93.39, 93.54, 4851, true],
["2026-11-03T14:49:00+00:00", "RTH", 93.52, 93.71, 93.52, 93.64, 12035, true],
["2026-11-03T14:50:00+00:00", "RTH", 93.64, 94.04, 93.64, 94.0, 15120, true],
["2026-11-03T14:51:00+00:00", "RTH", 93.99, 94.28, 93.97, 94.17, 13460, true],
["2026-11-03T14:52:00+00:00", "RTH", 94.17, 94.48, 94.17, 94.48, 8007, true],
["2026-11-03T14:53:00+00:00", "RTH", 94.46, 94.46, 94.35, 94.43, 6273, true],
["2026-11-03T14:54:00+00:00", "RTH", 94.42, 94.42, 94.31, 94.36, 15706, true],
["2026-11-03T14:55:00+00:00", "RTH", 94.34, 94.52, 94.31, 94.52, 9663, true],
["2026-11-03T14:56:00+00:00", "RTH", 94.56, 94.77, 94.42, 94.77, 38075, true],
["2026-11-03T14:57:00+00:00", "RTH", 94.72, 94.96, 94.69, 94.92, 12850, true],
["2026-11-03T14:58:00+00:00", "RTH", 94.94, 94.94, 94.77, 94.83, 26012, true],
["2026-11-03T14:59:00+00:00", "RTH", 94.89, 94.92, 94.72, 94.91, 22574, true],
["2026-11-03T15:00:00+00:00", "RTH", 94.83, 95.18, 94.79, 95.16, 43965, true],
["2026-11-03T15:01:00+00:00", "RTH", 95.12, 95.18, 94.95, 94.98, 44138, true],
["2026-11-03T15:02:00+00:00", "RTH", 94.98, 95.04, 94.78, 94.8, 36466, true],
["2026-11-03T15:03:00+00:00", "RTH", 94.78, 94.89, 94.58, 94.61, 57271, true],
["2026-11-03T15:04:00+00:00", "RTH", 94.61, 94.61, 94.39, 94.48, 49306, true],
["2026-11-03T15:05:00+00:00", "RTH", 94.49, 94.53, 94.44, 94.5, 5882, true],
["2026-11-03T15:06:00+00:00", "RTH", 94.49, 94.56, 94.4, 94.5, 11458, true],
["2026-11-03T15:07:00+00:00", "RTH", 94.46, 94.66, 94.44, 94.53, 25171, true],
["2026-11-03T15:08:00+00:00", "RTH", 94.62, 94.67, 94.5, 94.67, 12684, true],
["2026-11-03T15:09:00+00:00", "RTH", 94.67, 94.67, 94.54, 94.59, 7765, true],
["2026-11-03T15:10:00+00:00", "RTH", 94.62, 94.71, 94.61, 94.68, 15033, true],
["2026-11-03T15:11:00+00:00", "RTH", 94.62, 94.73, 94.61, 94.61, 7771, true],
["2026-11-03T15:12:00+00:00", "RTH", 94.66, 94.67, 94.61, 94.61, 5498, true],
["2026-11-03T15:13:00+00:00", "RTH", 94.61, 94.67, 94.61, 94.64, 14491, true],
["2026-11-03T15:14:00+00:00", "RTH", 94.69, 94.76, 94.67, 94.7, 8888, true],
["2026-11-03T15:15:00+00:00", "RTH", 94.72, 94.76, 94.67, 94.72, 15039, true],
["2026-11-03T15:16:00+00:00", "RTH", 94.69, 94.86, 94.64, 94.64, 27701, true],
["2026-11-03T15:17:00+00:00", "RTH", 94.67, 94.67, 94.6, 94.66, 11336, true],
["2026-11-03T15:18:00+00:00", "RTH", 94.65, 94.81, 94.58, 94.81, 9736, true],
["2026-11-03T15:19:00+00:00", "RTH", 94.84, 94.84, 94.69, 94.84, 20831, true],
["2026-11-03T15:20:00+00:00", "RTH", 94.86, 94.93, 94.84, 94.91, 21301, true],
["2026-11-03T15:21:00+00:00", "RTH", 94.93, 95.34, 94.89, 95.3, 61335, true],
["2026-11-03T15:22:00+00:00", "RTH", 95.28, 95.31, 95.14, 95.26, 19659, true],
["2026-11-03T15:23:00+00:00", "RTH", 95.2, 95.24, 95.14, 95.17, 8854, true],
["2026-11-03T15:24:00+00:00", "RTH", 95.17, 95.24, 95.16, 95.17, 15593, true],
["2026-11-03T15:25:00+00:00", "RTH", 95.16, 95.27, 95.16, 95.19, 12678, true],
["2026-11-03T15:26:00+00:00", "RTH", 95.19, 95.28, 95.18, 95.23, 14998, true],
["2026-11-03T15:27:00+00:00", "RTH", 95.23, 95.24, 95.02, 95.02, 20338, true],
["2026-11-03T15:28:00+00:00", "RTH", 95.06, 95.09, 94.96, 95.09, 10320, true],
["2026-11-03T15:29:00+00:00", "RTH", 95.09, 95.14, 95.05, 95.06, 8660, true],
["2026-11-03T15:30:00+00:00", "RTH", 95.06, 95.06, 94.83, 94.83, 40756, true],
["2026-11-03T15:31:00+00:00", "RTH", 94.83, 95.02, 94.81, 94.98, 14004, true],
["2026-11-03T15:32:00+00:00", "RTH", 94.95, 95.12, 94.86, 95.12, 10586, true],
["2026-11-03T15:33:00+00:00", "RTH", 95.16, 95.21, 95.07, 95.14, 4622, true],
["2026-11-03T15:34:00+00:00", "RTH", 95.22, 95.3, 95.19, 95.3, 4107, true],
["2026-11-03T15:35:00+00:00", "RTH", 95.31, 95.31, 95.19, 95.25, 9422, true],
["2026-11-03T15:36:00+00:00", "RTH", 95.22, 95.7, 95.22, 95.63, 23509, true],
["2026-11-03T15:37:00+00:00", "RTH", 95.68, 95.68, 95.45, 95.48, 97264, true],
["2026-11-03T15:38:00+00:00", "RTH", 95.45, 95.45, 95.28, 95.32, 10094, true],
["2026-11-03T15:39:00+00:00", "RTH", 95.32, 95.43, 95.3, 95.43, 5443, true],
["2026-11-03T15:40:00+00:00", "RTH", 95.4, 95.43, 95.37, 95.38, 14943, true],
["2026-11-03T15:41:00+00:00", "RTH", 95.38, 95.45, 95.36, 95.41, 8710, true],
["2026-11-03T15:42:00+00:00", "RTH", 95.45, 95.56, 95.33, 95.5, 23037, true],
["2026-11-03T15:43:00+00:00", "RTH", 95.5, 95.53, 95.49, 95.53, 71214, true],
["2026-11-03T15:44:00+00:00", "RTH", 95.53, 95.54, 95.46, 95.49, 6482, true],
["2026-11-03T15:45:00+00:00", "RTH", 95.5, 95.59, 95.49, 95.52, 5704, true],
["2026-11-03T15:46:00+00:00", "RTH", 95.59, 95.67, 95.59, 95.64, 15292, true],
["2026-11-03T15:47:00+00:00", "RTH", 95.62, 95.7, 95.54, 95.69, 16976, true],
["2026-11-03T15:48:00+00:00", "RTH", 95.71, 95.87, 95.7, 95.81, 7315, true],
["2026-11-03T15:49:00+00:00", "RTH", 95.86, 95.86, 95.81, 95.81, 2021, true],
["2026-11-03T15:50:00+00:00", "RTH", 95.84, 96.08, 95.84, 96.0, 63142, true],
["2026-11-03T15:51:00+00:00", "RTH", 96.0, 96.04, 95.89, 95.99, 36804, true],
["2026-11-03T15:52:00+00:00", "RTH", 95.98, 96.02, 95.91, 95.97, 18559, true],
["2026-11-03T15:53:00+00:00", "RTH", 95.97, 96, 95.9, 96, 6073, true],
["2026-11-03T15:54:00+00:00", "RTH", 96, 96.05, 95.95, 96.04, 4773, true],
["2026-11-03T15:55:00+00:00", "RTH", 96.03, 96.03, 95.98, 95.98, 4959, true],
["2026-11-03T15:56:00+00:00", "RTH", 96.0, 96.08, 96.0, 96.08, 4121, true],
["2026-11-03T15:57:00+00:00", "RTH", 96.09, 96.09, 96.04, 96.05, 4740, true],
["2026-11-03T15:58:00+00:00", "RTH", 96, 96.04, 96, 96.04, 2625, true],
["2026-11-03T15:59:00+00:00", "RTH", 96.04, 96.04, 95.92, 95.95, 6265, true],
["2026-11-03T16:00:00+00:00", "RTH", 95.92, 95.95, 95.74, 95.81, 17583, true],
["2026-11-03T16:01:00+00:00", "RTH", 95.79, 95.82, 95.54, 95.55, 15530, true],
["2026-11-03T16:02:00+00:00", "RTH", 95.54, 95.66, 95.54, 95.57, 23898, true],
["2026-11-03T16:03:00+00:00", "RTH", 95.57, 95.58, 95.51, 95.52, 12909, true],
["2026-11-03T16:04:00+00:00", "RTH", 95.54, 95.54, 95.53, 95.53, 3142, true],
["2026-11-03T16:05:00+00:00", "RTH", 95.53, 95.62, 95.53, 95.56, 12905, true],
["2026-11-03T16:06:00+00:00", "RTH", 95.61, 95.65, 95.6, 95.61, 4405, true],
["2026-11-03T16:07:00+00:00", "RTH", 95.61, 95.61, 95.52, 95.53, 7064, true],
["2026-11-03T16:08:00+00:00", "RTH", 95.58, 95.65, 95.58, 95.65, 2082, true],
["2026-11-03T16:09:00+00:00", "RTH", 95.64, 95.74, 95.64, 95.68, 3684, true],
["2026-11-03T16:10:00+00:00", "RTH", 95.7, 95.73, 95.48, 95.5, 23804, true],
["2026-11-03T16:11:00+00:00", "RTH", 95.49, 95.53, 95.48, 95.51, 3362, true],
["2026-11-03T16:12:00+00:00", "RTH", 95.49, 95.5, 95.44, 95.44, 5584, true],
["2026-11-03T16:13:00+00:00", "RTH", 95.41, 95.52, 95.41, 95.46, 19568, true],
["2026-11-03T16:14:00+00:00", "RTH", 95.47, 95.52, 95.47, 95.49, 2138, true],
["2026-11-03T16:15:00+00:00", "RTH", 95.5, 95.67, 95.42, 95.67, 11942, true],
["2026-11-03T16:16:00+00:00", "RTH", 95.65, 95.7, 95.65, 95.69, 2082, true],
["2026-11-03T16:17:00+00:00", "RTH", 95.74, 95.75, 95.61, 95.7, 24085, true],
["2026-11-03T16:18:00+00:00", "RTH", 95.66, 95.7, 95.66, 95.7, 2302, true],
["2026-11-03T16:19:00+00:00", "RTH", 95.69, 95.78, 95.69, 95.78, 9789, true]
],
"coverage": {
"first_start": "2026-11-03T11:53:00+00:00",
"last_end": "2026-11-03T16:20:00+00:00",
"last_complete_end": "2026-11-03T16:20:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 112,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 92.2,
"ema20": 90.21,
"ema50": 88.84,
"ema200": 86.07,
"sma20": 88.99,
"sma50": 88.32,
"sma200": 85.53,
"ema20_slope_5bars_pct": 2.48,
"adx14": 21.49,
"plus_di14": 27.2,
"minus_di14": 10.9
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 10,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 6,
"direction": "golden"
}
},
"momentum": {
"rsi14": 67.73,
"cci20": 157.61,
"roc5_pct": 5.41,
"roc10_pct": 8.4,
"roc20_pct": 10.7,
"macd12_26": 1.77,
"macd_signal9": 1.01,
"macd_histogram": 0.77
},
"volatility": {
"atr14": 2.64,
"atr14_pct": 2.76,
"bb20_middle": 88.99,
"bb20_upper": 95.34,
"bb20_lower": 82.63,
"bb20_bandwidth_pct": 14.29,
"bb20_percent_b": 1.03,
"realized_vol20_annualized_pct": 24.85
},
"volume": {
"obv": 69756406.73,
"obv_change_5bars": 15199451.53,
"obv_slope_20bars": 1655095.24,
"cmf20": 0.22,
"volume_sma20": 4034124.28,
"bar_rvol20": 0.52
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 547,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 93.95,
"ema20": 93.56,
"ema50": 92.82,
"sma20": 93.21,
"sma50": 93.05,
"sma200": 88.71,
"adx14": 25.38,
"plus_di14": 32.8,
"minus_di14": 34.4
},
"momentum": {
"rsi14": 64.85,
"cci20": 206.85,
"roc5_pct": 2.7,
"roc10_pct": 1.05,
"roc20_pct": 2.65,
"macd12_26": 0.35,
"macd_signal9": 0.15,
"macd_histogram": 0.2
},
"volatility": {
"atr14": 1.12,
"atr14_pct": 1.17,
"bb20_middle": 93.21,
"bb20_upper": 95.38,
"bb20_lower": 91.03,
"bb20_bandwidth_pct": 4.66,
"bb20_percent_b": 1.09
},
"volume": {
"obv": -2762402.0,
"obv_change_5bars": 2002317.0,
"obv_slope_20bars": -83257.0,
"cmf20": 0.15,
"volume_sma20": 769490.2,
"bar_rvol20": 0.8,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 112,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 95.66,
"ema20": 95.64,
"sma20": 95.6,
"adx14": 18.54,
"plus_di14": 31.2,
"minus_di14": 20.6
},
"momentum": {
"rsi14": 58.88,
"cci20": 126.48,
"roc5_pct": 0.3,
"roc10_pct": 0.1,
"roc20_pct": -0.18,
"macd12_26": 0.01,
"macd_signal9": -0.0012,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.11,
"atr14_pct": 0.12,
"bb20_middle": 95.6,
"bb20_upper": 95.8,
"bb20_lower": 95.39,
"bb20_bandwidth_pct": 0.43,
"bb20_percent_b": 0.94
},
"volume": {
"obv": 142866.0,
"obv_change_5bars": 45596.0,
"obv_slope_20bars": 2334.32,
"cmf20": -0.24,
"volume_sma20": 10392.9,
"bar_rvol20": 0.96,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"last_price": 95.73,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 93.26,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "92.20",
"note": "3.83% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "90.21",
"note": "6.12% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "88.84",
"note": "7.76% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "86.07",
"note": "11.23% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "92.97 equal_highs",
"note": "2.76 away, ATR14 2.64, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 91.05",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 547,
"last_bar_end": "2026-11-03T16:30:00Z",
"last_bar_close": 95.78,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "93.95",
"note": "1.90% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "93.56",
"note": "2.33% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "92.82",
"note": "3.14% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 547"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "88.92 equal_lows",
"note": "6.81 away, ATR14 1.12, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "8 bars ago, RSI +3.20"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 95.75",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 112,
"last_bar_end": "2026-11-03T16:20:00Z",
"last_bar_close": 95.78,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "95.66",
"note": "0.08% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "95.64",
"note": "0.10% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 112"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 112"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "16 bars ago, RSI -11.44"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 95.74",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": "2026-11-03 11:15",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 95.75,
"low": 87.9,
"close": 93.26,
"volume": 12172521.0
},
"current_rth": {
"open": 93.67,
"high_so_far": 96.09,
"low_so_far": 93.27,
"volume_so_far": 2093890.0,
"volume_window": "through 2026-11-03 11:15",
"elapsed_minutes": 124,
"gap_from_previous_close_pct": 0.44,
"cumulative_rvol_same_time20": 2.7,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 93.17,
"low": 92.8,
"last": 92.8,
"volume": 493.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 95.0,
"low": 93.27,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 94.91,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 11:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 87.9,
"bars_ago": 1,
"label": "LL",
"rsi": 62.76
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 88.91,
"bars_ago": 6,
"label": "HL",
"rsi": 60.29
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 91.05,
"bars_ago": 7,
"label": "HH",
"rsi": 56.0
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 87.06,
"bars_ago": 9,
"label": "HL",
"rsi": 55.03
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 88.41,
"bars_ago": 13,
"label": "HH",
"rsi": 54.36
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 84.83,
"bars_ago": 14,
"label": "HL",
"rsi": 48.85
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 86.77,
"bars_ago": 15,
"label": "LH",
"rsi": 44.39
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 82.42,
"bars_ago": 18,
"label": "LL",
"rsi": 39.38
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 87.88,
"bars_ago": 20,
"label": "LH",
"rsi": 46.45
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 84.48,
"bars_ago": 23,
"label": "LL",
"rsi": 40.59
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 88.19,
"bars_ago": 25,
"label": "LH",
"rsi": 50.33
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 84.92,
"bars_ago": 27,
"label": "LL",
"rsi": 42.83
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 89.66,
"bars_ago": 30,
"label": "LH",
"rsi": 51.04
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 87.47,
"bars_ago": 32,
"label": "HL",
"rsi": 48.98
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 89.7,
"bars_ago": 34,
"label": "HH",
"rsi": 52.48
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 84.47,
"bars_ago": 35,
"label": "HL",
"rsi": 38.22
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 87.75,
"bars_ago": 37,
"label": "LH",
"rsi": 31.25
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 83.81,
"bars_ago": 37,
"label": "LL",
"rsi": 31.25
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 92.95,
"bars_ago": 44,
"label": "HH",
"rsi": 53.72
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 89.31,
"bars_ago": 45,
"label": "HL",
"rsi": 53.77
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 92.12,
"bars_ago": 48,
"label": "LH",
"rsi": 54.0
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 88.79,
"bars_ago": 51,
"label": "LL",
"rsi": 50.62
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 93.25,
"bars_ago": 53,
"label": "LH",
"rsi": 60.27
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 90.4,
"bars_ago": 54,
"label": "LL",
"rsi": 56.23
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 93.75,
"bars_ago": 57,
"label": "LH",
"rsi": 62.91
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 91.66,
"bars_ago": 58,
"label": "HL",
"rsi": 65.02
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 93.91,
"bars_ago": 59,
"label": "HH",
"rsi": 67.66
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 88.61,
"bars_ago": 60,
"label": "HL",
"rsi": 64.04
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 87.94,
"bars_ago": 62,
"label": "HL",
"rsi": 56.64
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 91.02,
"bars_ago": 63,
"label": "HH",
"rsi": 55.62
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 82.91,
"bars_ago": 68,
"label": "HL",
"rsi": 45.94
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 81.16,
"bars_ago": 70,
"label": "LL",
"rsi": 34.58
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 89.08,
"bars_ago": 71,
"label": "HH",
"rsi": 32.71
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 85.53,
"bars_ago": 73,
"label": "LH",
"rsi": 36.75
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 83.17,
"bars_ago": 74,
"label": "LL",
"rsi": 37.17
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 93.09,
"bars_ago": 80,
"label": "LH",
"rsi": 56.84
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 90.69,
"bars_ago": 81,
"label": "HL",
"rsi": 58.36
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 96.29,
"bars_ago": 84,
"label": "HH",
"rsi": 69.92
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 89.69,
"bars_ago": 88,
"rsi": 61.64
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 92.88,
"bars_ago": 89,
"rsi": 64.63
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 96.09,
"low20d": 82.42,
"high60d": 96.09,
"low60d": 82.42,
"high252d": 95.73,
"low252d": 75.87
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 88.29,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 13,
"dates": ["2026-09-29", "2026-05-27", "2026-10-15"],
"tolerance": 0.26,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 87.85,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 20,
"dates": ["2026-09-11", "2026-10-06", "2026-06-09"],
"tolerance": 0.26,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 89.61,
"touches": 4,
"spread": 0.22,
"most_recent_bars_ago": 30,
"dates": ["2026-06-05", "2026-06-16", "2026-09-22", "2026-09-16"],
"tolerance": 0.26,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 92.97,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 44,
"dates": ["2026-06-29", "2026-09-01", "2026-07-13"],
"tolerance": 0.26,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 81.28,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 70,
"dates": ["2026-07-27", "2026-05-06", "2026-03-13"],
"tolerance": 0.26,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 83.74,
"touches": 4,
"spread": 0.24,
"most_recent_bars_ago": 115,
"dates": ["2026-05-20", "2026-03-26", "2026-02-03", "2026-03-23"],
"tolerance": 0.26,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 85.05,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 128,
"dates": ["2026-04-28", "2026-05-01", "2026-03-17"],
"tolerance": 0.26,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 80.55,
"touches": 4,
"spread": 0.21,
"most_recent_bars_ago": 129,
"dates": ["2026-01-29", "2026-03-06", "2026-03-24", "2026-04-30"],
"tolerance": 0.26,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 79.3,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 134,
"dates": ["2026-04-23", "2026-04-21", "2026-04-02"],
"tolerance": 0.26,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HL", "HH", "HL", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 91.05,
"trading_date": "2026-10-28",
"bars_ago": 4
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 91.05 on 2026-10-28 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 87.75,
"trading_date": "2026-09-16",
"close": 89.28,
"bars_ago": 34
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 87.47,
"trading_date": "2026-09-23",
"close": 86.82,
"bars_ago": 29
},
{
"kind": "BoS",
"direction": "bearish",
"level": 84.48,
"trading_date": "2026-10-08",
"close": 84.24,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 86.77,
"trading_date": "2026-10-15",
"close": 88.1,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bullish",
"level": 88.41,
"trading_date": "2026-10-22",
"close": 90.09,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bullish",
"level": 91.05,
"trading_date": "2026-10-28",
"close": 91.78,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-06-30",
"price": 89.69,
"rsi": 61.64
},
"to": {
"trading_date": "2026-07-10",
"price": 90.69,
"rsi": 58.36
},
"span_sessions": 7,
"bars_ago": 81,
"price_change_pct": 1.11,
"rsi_change": -3.28
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-22",
"price": 85.53,
"rsi": 36.75
},
"to": {
"trading_date": "2026-07-24",
"price": 89.08,
"rsi": 32.71
},
"span_sessions": 2,
"bars_ago": 71,
"price_change_pct": 4.15,
"rsi_change": -4.05
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 85.76,
"vah": 91.49,
"val": 82.5,
"sessions": 20,
"nodes": [
{
"price": 82.61,
"volume": 518965.0
},
{
"price": 82.83,
"volume": 1169843.0
},
{
"price": 83.06,
"volume": 436409.0
},
{
"price": 83.28,
"volume": 606275.0
},
{
"price": 83.51,
"volume": 1245659.0
},
{
"price": 83.73,
"volume": 710920.0
},
{
"price": 83.96,
"volume": 871507.0
},
{
"price": 84.18,
"volume": 1065086.0
},
{
"price": 84.41,
"volume": 420738.0
},
{
"price": 84.63,
"volume": 517421.0
},
{
"price": 84.86,
"volume": 193095.0
},
{
"price": 85.08,
"volume": 871288.0
},
{
"price": 85.31,
"volume": 1820458.0
},
{
"price": 85.53,
"volume": 1356620.0
},
{
"price": 85.76,
"volume": 3036619.0
},
{
"price": 85.98,
"volume": 1648490.0
},
{
"price": 86.21,
"volume": 1634353.0
},
{
"price": 86.43,
"volume": 2784046.0
},
{
"price": 86.66,
"volume": 991333.0
},
{
"price": 86.88,
"volume": 890074.0
},
{
"price": 87.11,
"volume": 719332.0
},
{
"price": 87.33,
"volume": 1221288.0
},
{
"price": 87.56,
"volume": 1201851.0
},
{
"price": 87.78,
"volume": 861943.0
},
{
"price": 88.01,
"volume": 2223454.0
},
{
"price": 88.23,
"volume": 1447200.0
},
{
"price": 88.46,
"volume": 144857.0
},
{
"price": 88.68,
"volume": 304350.0
},
{
"price": 88.91,
"volume": 1813502.0
},
{
"price": 89.13,
"volume": 1009174.0
},
{
"price": 89.35,
"volume": 1273610.0
},
{
"price": 89.58,
"volume": 1274074.0
},
{
"price": 89.8,
"volume": 1821394.0
},
{
"price": 90.03,
"volume": 1182806.0
},
{
"price": 90.25,
"volume": 660389.0
},
{
"price": 90.48,
"volume": 1283993.0
},
{
"price": 90.7,
"volume": 1553973.0
},
{
"price": 90.93,
"volume": 221414.0
},
{
"price": 91.15,
"volume": 130000.0
},
{
"price": 91.38,
"volume": 537035.0
},
{
"price": 91.6,
"volume": 886960.0
},
{
"price": 91.83,
"volume": 208182.0
},
{
"price": 92.05,
"volume": 1054272.0
},
{
"price": 92.28,
"volume": 894993.0
},
{
"price": 92.5,
"volume": 1037053.0
},
{
"price": 92.73,
"volume": 1360770.0
},
{
"price": 92.95,
"volume": 811613.0
},
{
"price": 93.18,
"volume": 986117.0
},
{
"price": 93.4,
"volume": 2034849.0
},
{
"price": 93.63,
"volume": 779946.0
},
{
"price": 93.85,
"volume": 352929.0
},
{
"price": 94.08,
"volume": 324676.0
},
{
"price": 94.3,
"volume": 1520085.0
},
{
"price": 94.53,
"volume": 2099267.0
},
{
"price": 94.75,
"volume": 2019538.0
},
{
"price": 94.98,
"volume": 458704.0
},
{
"price": 95.2,
"volume": 465479.0
},
{
"price": 95.43,
"volume": 270123.0
},
{
"price": 95.65,
"volume": 255170.0
},
{
"price": 95.88,
"volume": 152064.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 95.23,
"r1": 97.19,
"s1": 94.37,
"r2": 98.05,
"s2": 92.41
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.14,
"excess_return_5d_pp": 5.13,
"excess_return_10d_pp": 8.01,
"excess_return_20d_pp": 11.49,
"ratio": 0.12,
"ratio_sma20": 0.12,
"ratio_high20d": 0.12,
"beta60d": 0.21,
"correlation60d": 0.09
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -3.39,
"excess_return_5d_pp": 1.74,
"excess_return_10d_pp": 1.14,
"excess_return_20d_pp": -1.83,
"ratio": 0.51,
"ratio_sma20": 0.5
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.01,
"cumulative_rvol_same_time20": 0.97
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.34,
"vix_change_points": -0.8,
"vix_sma20": 17.0,
"vix3m": 21.07,
"vix_to_vix3m_ratio": 0.96
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-04T20:14:14Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1741000000.0,
"revenue_yoy_pct": 13.63,
"gross_margin_pct": 77.56,
"operating_margin_pct": 29.84,
"eps_diluted": 0.42,
"eps_consensus": 0.74,
"eps_actual_reported": 0.78,
"eps_surprise_pct": 4.98
},
"ttm": {
"market_cap": 52798240000.0,
"net_debt_to_ebitda": -1.39,
"current_ratio": 4.52,
"forward_pe": null,
"trailing_pe": 54.96,
"price_to_sales": 8.46,
"price_to_book": 5.19,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.07
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-11",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-24",
"firm": "Leerink Partners",
"from_grade": "Market Perform",
"to_grade": "Outperform",
"action": "upgrade"
},
{
"date": "2026-07-24",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-24",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-16",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "EW",
"targetHigh": 110,
"targetLow": 95,
"targetConsensus": 103.88,
"targetMedian": 102.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.74,
"revenue_consensus": 1676914000.0,
"observed_at": "2026-11-03T16:34:06Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "EW",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T07:15:00Z",
"headline": "Can Q3 Earnings Get Back On Track After Being Rattled By Big Tech's AI Prints?",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T06:28:26Z",
"headline": "Edwards Lifesciences Corporation (EW) Discusses CLASP II TR and PROGRESS Trial Results in Tricuspid and TAVR Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-02T19:02:15+00:00",
"headline": "Edwards Lifesciences Announces Positive Results from CLASP II TR Trial for PASCAL System",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T19:02:15+00:00",
"headline": "PROGRESS Trial Shows Edwards TAVR Superior to Clinical Surveillance for Moderate Aortic Stenosis",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T15:49:00Z",
"headline": "SOLV's Q3 Earnings: Can Growth Momentum Offset ERP-Related Headwinds?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T04:12:49Z",
"headline": "Edwards Lifesciences Highlights PASCAL, TAVR Data Showing Patient Benefits",
"source": "MarketBeat"
},
{
"published_at": "2026-11-02T18:25:00Z",
"headline": "CLASP II TR Trial Demonstrates Superior Clinical, Quality-of-Life Benefits With Edwards PASCAL System",
"source": "Business Wire"
},
{
"published_at": "2026-11-02T17:40:00Z",
"headline": "Progress Trial Demonstrates Edwards TAVR Is Superior to Clinical Surveillance for Moderate AS Patients With At-Risk Features",
"source": "Business Wire"
},
{
"published_at": "2026-11-01T09:42:22Z",
"headline": "Earnings call transcript: First Quantum Minerals posts stronger q3 2026 results By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-01T04:21:00Z",
"headline": "Medtronic Just Retired 55 Million Shares Without Spending Cash. Is the Stock a Buy?",
"source": "The Motley Fool"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -44
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4169
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4169
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4169
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4034124.28,
"average_daily_dollar_volume20": 361053124.8,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T16:34:06Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T16:34:06Z",
"venue_scope": "off_exchange",
"short_volume": 2773485.0,
"reported_total_volume": 5533554.0,
"short_volume_fraction": 0.5
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 72.88,
"put_call_volume_ratio": 1.04,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 95.63,
"net_exposure": 78439.65,
"flip_level": 91.37,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 95.0,
"gex": 22951.5
},
{
"strike": 97.5,
"gex": 21422.54
},
{
"strike": 92.5,
"gex": 18225.69
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -8233.13
},
{
"strike": 77.5,
"gex": -4772.06
},
{
"strike": 90.0,
"gex": -3005.89
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-39465.00",
"net_put_premium": "-10266.00",
"bullish_premium": "32498.00",
"bearish_premium": "61697.00",
"gex_call": "111485.1040",
"gex_put": "-33045.4546",
"gex_net": 78439.65,
"gex_ratio": "0.29641138963282484806",
"gex_net_change": "26377.1568",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"open_interest": 4186,
"nbbo_ask": "4.20",
"delta": "0.54501344523542",
"size": 1000,
"nbbo_bid": "3.90",
"implied_volatility": "0.4483706260178265",
"underlying_price": "95.415",
"sector": "Healthcare",
"strike": "95",
"option_type": "call",
"expiry": "2026-11-20",
"volume": 1166,
"underlying_symbol": "EW",
"premium": "400000.00",
"executed_at": "2026-11-03T15:41:32.452000Z",
"price": "4.00",
"option_chain_id": "EW261120C00095000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"open_interest": 2978,
"nbbo_ask": "0.75",
"delta": "-0.1127409058384414",
"size": 1243,
"nbbo_bid": "0.45",
"implied_volatility": "0.464406563546458",
"underlying_price": "95.385",
"sector": "Healthcare",
"strike": "85",
"option_type": "put",
"expiry": "2026-11-20",
"volume": 1245,
"underlying_symbol": "EW",
"premium": "68365.00",
"executed_at": "2026-11-03T15:41:21.341000Z",
"price": "0.55",
"option_chain_id": "EW261120P00085000",
"side": "MID",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 921,
"net_put_oi_change": 1572,
"top": [
{
"strike": 85.0,
"oi_change": 1198,
"type": "put"
},
{
"strike": 95.0,
"oi_change": 313,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 286,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 114,
"type": "call"
},
{
"strike": 75.0,
"oi_change": 100,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.12,
"gamma": 0.02,
"open_interest": 2978,
"volume": 1245,
"last_price": "0.55",
"option_symbol": "EW261120P00085000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.45",
"nbbo_ask": "0.75",
"avg_price": "0.5502409638554216867469879518",
"implied_volatility": "0.464406563546458",
"total_premium": "68505.00",
"underlying_symbol": "EW",
"expires": "2026-11-20",
"option_type": "put",
"strike": 85.0,
"iv": "0.464406563546458"
},
{
"delta": 0.55,
"gamma": 0.04,
"open_interest": 4186,
"volume": 1171,
"last_price": "4.26",
"option_symbol": "EW261120C00095000",
"ask_volume": 43,
"bid_volume": 128,
"nbbo_bid": "4.20",
"nbbo_ask": "4.80",
"avg_price": "3.9989923142613151152860802732",
"implied_volatility": "0.4411622028625887",
"total_premium": "468282.00",
"underlying_symbol": "EW",
"expires": "2026-11-20",
"option_type": "call",
"strike": 95.0,
"iv": "0.4411622028625887"
},
{
"delta": 0.35,
"gamma": 0.04,
"open_interest": 2233,
"volume": 37,
"last_price": "2.05",
"option_symbol": "EW261120C00100000",
"ask_volume": 18,
"bid_volume": 9,
"nbbo_bid": "2.05",
"nbbo_ask": "2.25",
"avg_price": "1.7102702702702702702702702702",
"implied_volatility": "0.4317224954645858",
"total_premium": "6328.00",
"underlying_symbol": "EW",
"expires": "2026-11-20",
"option_type": "call",
"strike": 100.0,
"iv": "0.4317224954645858"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-08",
"insider_name": "Lippis Daniel J.",
"insider_title": "officer: CVP, TAVR",
"transaction_code": "M-Exempt",
"shares": 619.0,
"price_per_share": 72.68,
"shares_owned_after": 40652.91
},
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-08",
"insider_name": "Lippis Daniel J.",
"insider_title": "officer: CVP, TAVR",
"transaction_code": "S-Sale",
"shares": 619.0,
"price_per_share": 85.65,
"shares_owned_after": 40033.91
},
{
"filed_at": "2026-10-08",
"transacted_at": "2026-10-08",
"insider_name": "Lippis Daniel J.",
"insider_title": "officer: CVP, TAVR",
"transaction_code": "M-Exempt",
"shares": 619.0,
"price_per_share": 72.68,
"shares_owned_after": 3095.0
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-11",
"insider_name": "Markowitz Wayne",
"insider_title": "officer: CVP, JAPAC",
"transaction_code": "F-InKind",
"shares": 355.0,
"price_per_share": 86.77,
"shares_owned_after": 19938.56
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-14",
"insider_name": "Markowitz Wayne",
"insider_title": "officer: CVP, JAPAC",
"transaction_code": "F-InKind",
"shares": 568.0,
"price_per_share": 84.37,
"shares_owned_after": 19370.56
},
{
"filed_at": "2026-09-14",
"transacted_at": "2026-09-13",
"insider_name": "Dahl Andrew M.",
"insider_title": "officer: SVP, Corporate Controller",
"transaction_code": "F-InKind",
"shares": 253.0,
"price_per_share": 84.37,
"shares_owned_after": 14615.41
},
{
"filed_at": "2026-09-11",
"transacted_at": "2026-09-11",
"insider_name": "Chopra Daveen",
"insider_title": "officer: CVP, TMTT, Surgical & IHFM",
"transaction_code": "F-InKind",
"shares": 398.0,
"price_per_share": 86.77,
"shares_owned_after": 43926.0
},
{
"filed_at": "2026-09-11",
"transacted_at": "2026-09-11",
"insider_name": "Lippis Daniel J.",
"insider_title": "officer: CVP, TAVR",
"transaction_code": "M-Exempt",
"shares": 619.0,
"price_per_share": 72.68,
"shares_owned_after": 40652.91
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "EW",
"days": [
{
"date": "2026-11-03",
"close": 95.78,
"vwap": 94.91,
"volume": 2003945,
"vwap_discount_pct": -0.91
},
{
"date": "2026-11-02",
"close": 93.26,
"vwap": 92.1,
"volume": 12172521,
"vwap_discount_pct": -1.24
},
{
"date": "2026-10-30",
"close": 92.01,
"vwap": 92.72,
"volume": 6044702,
"vwap_discount_pct": 0.78
},
{
"date": "2026-10-29",
"close": 94.44,
"vwap": 94.36,
"volume": 4680786,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-28",
"close": 91.78,
"vwap": 91.56,
"volume": 2296758,
"vwap_discount_pct": -0.24
}
],
"avg_vwap_discount_pct": -0.34,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T16:34:06Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49104117330.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 350000.0, 58450000.0, 168.44, 6458957],
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 976250000.0,
"sum_20d_usd": 1428600000.0,
"sum_20d_pct_of_aum": 2.91
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -14.2,
"D": -57.6,
"P": 68.0,
"O": -47.1,
"C": 24.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 74.9,
"T": 94.0,
"RS": 85.2,
"V": 6.3,
"F": -100.0,
"OI": -26.1,
"S": -22.9,
"IV": 51.2,
"B": -100.0,
"Liquidity": 5.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 33.3
},
"drivers": ["- aggressive flow -100", "- block activity -100", "+ trend +94", "+ relative strength +85", "+ momentum +75"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 95.53,
"h1_ema9": 93.82,
"h1_ema21": 93.37,
"m15_trend": "up",
"m15_last": 95.78,
"m15_ema9": 94.84,
"m15_ema21": 94.01,
"rvol_intraday": 2.7,
"as_of_et": "2026-11-03 11:15"
},
"premarket_path": "06:50 93.14 -> 08:05 92.80",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.1,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73
},
{
"name": "Darvas Box",
"count": 68,
"pct": 65
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 1.74
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T16:34:06Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}