{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T21:16:16Z",
"generated_at": "2026-11-04T21:16:16Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "EVRG",
"name": "Evergy, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Electric",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T21:16:16Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-18",
"record_date": "2026-08-18",
"pay_date": "2026-09-18",
"cash_amount": 0.69,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-22",
"record_date": "2026-05-22",
"pay_date": "2026-06-18",
"cash_amount": 0.69,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-10",
"record_date": "2026-03-10",
"pay_date": "2026-03-20",
"cash_amount": 0.69,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-21",
"record_date": "2025-11-21",
"pay_date": "2025-12-19",
"cash_amount": 0.69,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": "2026-11-04T21:00:01Z",
"availability": "populated",
"last": 86.21,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 975,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5923042.0,
"previous_rth_close": 86.21,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:16:05Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 71.74, 72.25, 71.64, 72.06, 1751308, true],
["2025-08-28", "RTH", 72.06, 72.18, 71.12, 71.21, 1664800, true],
["2025-08-29", "RTH", 71.21, 71.72, 71.1, 71.26, 1218439, true],
["2025-09-02", "RTH", 71, 71.5, 70.77, 71.27, 1504700, true],
["2025-09-03", "RTH", 70.96, 71.48, 70.7, 71.39, 3180000, true],
["2025-09-04", "RTH", 71.85, 72.07, 70.86, 71.58, 3794401, true],
["2025-09-05", "RTH", 71.78, 71.94, 71.3, 71.6, 2182800, true],
["2025-09-08", "RTH", 71.85, 71.85, 70.42, 70.77, 2212826, true],
["2025-09-09", "RTH", 70.42, 71.41, 70.42, 71.1, 1511245, true],
["2025-09-10", "RTH", 71.23, 71.73, 71, 71.61, 1588020, true],
["2025-09-11", "RTH", 71.74, 72.34, 71.36, 72.3, 2090200, true],
["2025-09-12", "RTH", 72.3, 72.73, 72.21, 72.52, 1206829, true],
["2025-09-15", "RTH", 72.47, 72.63, 72.16, 72.21, 1624628, true],
["2025-09-16", "RTH", 72.02, 72.11, 71.29, 71.35, 2022655, true],
["2025-09-17", "RTH", 71.61, 72.12, 71.52, 71.76, 2133500, true],
["2025-09-18", "RTH", 71.36, 72.08, 71.2, 71.28, 2379736, true],
["2025-09-19", "RTH", 71.66, 72.61, 71.33, 72.29, 2782613, true],
["2025-09-22", "RTH", 72.2, 72.42, 71.44, 72.22, 2022800, true],
["2025-09-23", "RTH", 72, 73.55, 71.82, 73.29, 3524011, true],
["2025-09-24", "RTH", 73.35, 73.76, 73.04, 73.71, 1864215, true],
["2025-09-25", "RTH", 74, 74.57, 73.45, 73.51, 3988064, true],
["2025-09-26", "RTH", 73.78, 74.39, 73.24, 74.07, 2182200, true],
["2025-09-29", "RTH", 74.26, 75.08, 73.67, 75.06, 2459001, true],
["2025-09-30", "RTH", 74.93, 76.18, 74.93, 76.02, 2237425, true],
["2025-10-01", "RTH", 76, 76.46, 75.51, 76.23, 1754054, true],
["2025-10-02", "RTH", 75.75, 76.1, 75.36, 76.09, 1725419, true],
["2025-10-03", "RTH", 76.1, 77.46, 76.1, 76.62, 2723127, true],
["2025-10-06", "RTH", 76.64, 77.71, 76.63, 77.48, 2480866, true],
["2025-10-07", "RTH", 77.65, 78.18, 77.44, 77.69, 1518383, true],
["2025-10-08", "RTH", 77.98, 77.98, 77.24, 77.83, 2860504, true],
["2025-10-09", "RTH", 78.38, 78.56, 76.63, 76.69, 2416434, true],
["2025-10-10", "RTH", 76.84, 77.85, 76.68, 77.47, 1590620, true],
["2025-10-13", "RTH", 77.52, 78, 77.04, 77.49, 1644366, true],
["2025-10-14", "RTH", 77.71, 78.33, 77.5, 78.09, 1456430, true],
["2025-10-15", "RTH", 78.2, 78.89, 78.01, 78.65, 2024329, true],
["2025-10-16", "RTH", 78.94, 79.32, 77.41, 77.5, 2073964, true],
["2025-10-17", "RTH", 77.77, 78.05, 77.23, 77.98, 1522509, true],
["2025-10-20", "RTH", 78.35, 78.77, 77.9, 78.65, 2824552, true],
["2025-10-21", "RTH", 78.65, 78.8, 77.68, 78.12, 1253142, true],
["2025-10-22", "RTH", 78.33, 79.14, 78.14, 78.73, 1691700, true],
["2025-10-23", "RTH", 78.88, 78.92, 77.56, 77.89, 1192940, true],
["2025-10-24", "RTH", 78.12, 78.75, 77.85, 77.96, 1600643, true],
["2025-10-27", "RTH", 78.02, 78.41, 77.4, 78.31, 1326460, true],
["2025-10-28", "RTH", 78.73, 78.73, 77.46, 77.68, 1458100, true],
["2025-10-29", "RTH", 77.51, 77.77, 76.83, 76.94, 1752557, true],
["2025-10-30", "RTH", 77.15, 77.9, 76.94, 77.75, 4578803, true],
["2025-10-31", "RTH", 77.42, 77.42, 76.66, 76.81, 2907007, true],
["2025-11-03", "RTH", 76.81, 77.3, 76, 77.27, 1494316, true],
["2025-11-04", "RTH", 77.5, 77.64, 76.85, 77.04, 2153949, true],
["2025-11-05", "RTH", 77.06, 77.24, 75.99, 76.77, 4748707, true],
["2025-11-06", "RTH", 75.54, 77.36, 74.76, 75.56, 3362345, true],
["2025-11-07", "RTH", 75.75, 76.56, 74.92, 75.59, 2856722, true],
["2025-11-10", "RTH", 76, 76.79, 75.32, 76.57, 3177025, true],
["2025-11-11", "RTH", 76.89, 77.1, 76.49, 76.99, 2185320, true],
["2025-11-12", "RTH", 76.96, 77.46, 76.77, 77.34, 2861500, true],
["2025-11-13", "RTH", 77.05, 77.17, 76.28, 76.34, 1623400, true],
["2025-11-14", "RTH", 76.34, 76.9, 75.89, 76.47, 1457555, true],
["2025-11-17", "RTH", 76.84, 77.29, 76.65, 77.12, 1315112, true],
["2025-11-18", "RTH", 77.12, 77.51, 76.62, 76.73, 1401656, true],
["2025-11-19", "RTH", 76.73, 76.88, 75.52, 75.62, 1577351, true],
["2025-11-20", "RTH", 76.04, 76.58, 75.49, 75.72, 1629778, true],
["2025-11-21", "RTH", 75.3, 75.95, 74.9, 75.85, 2067300, true],
["2025-11-24", "RTH", 75.91, 77.41, 75.63, 77.02, 2707500, true],
["2025-11-25", "RTH", 77.27, 77.46, 76.06, 76.57, 1402224, true],
["2025-11-26", "RTH", 76.74, 77.38, 76.69, 77.11, 1399700, true],
["2025-11-28", "RTH", 77.11, 77.71, 76.86, 77.65, 625325, true],
["2025-12-01", "RTH", 77.41, 77.48, 75.4, 75.52, 1799340, true],
["2025-12-02", "RTH", 75.55, 75.61, 74.36, 74.53, 1641900, true],
["2025-12-03", "RTH", 74.56, 74.93, 74.02, 74.29, 1692800, true],
["2025-12-04", "RTH", 73.96, 74.52, 73.66, 73.81, 1689700, true],
["2025-12-05", "RTH", 73.88, 74.32, 73.22, 73.28, 1766201, true],
["2025-12-08", "RTH", 73.55, 73.88, 72.89, 73.34, 1865300, true],
["2025-12-09", "RTH", 73.88, 74.24, 73.2, 73.5, 2826139, true],
["2025-12-10", "RTH", 73.59, 73.69, 73.06, 73.51, 3560702, true],
["2025-12-11", "RTH", 73.8, 74.62, 73.19, 73.37, 1981614, true],
["2025-12-12", "RTH", 73.5, 73.84, 73.24, 73.8, 1543600, true],
["2025-12-15", "RTH", 74.21, 74.4, 73.7, 74.12, 2029900, true],
["2025-12-16", "RTH", 74.24, 74.36, 72.82, 73.28, 1736019, true],
["2025-12-17", "RTH", 73.51, 73.98, 73.31, 73.59, 2308500, true],
["2025-12-18", "RTH", 73.45, 73.89, 73.03, 73.29, 2538000, true],
["2025-12-19", "RTH", 73.2, 73.27, 72.39, 72.47, 4385010, true],
["2025-12-22", "RTH", 72.46, 72.69, 71.93, 72.43, 1783568, true],
["2025-12-23", "RTH", 72.41, 72.85, 72.29, 72.57, 1462744, true],
["2025-12-24", "RTH", 72.62, 73.05, 72.5, 73.01, 699444, true],
["2025-12-26", "RTH", 72.95, 73, 72.52, 72.77, 1281345, true],
["2025-12-29", "RTH", 73.04, 73.45, 72.86, 73.05, 1875700, true],
["2025-12-30", "RTH", 73.05, 73.39, 72.92, 73.2, 1205607, true],
["2025-12-31", "RTH", 73.2, 73.21, 72.43, 72.49, 970730, true],
["2026-01-02", "RTH", 72.33, 73.5, 72.05, 73.08, 1484825, true],
["2026-01-05", "RTH", 72.92, 72.92, 71.41, 72.31, 1831400, true],
["2026-01-06", "RTH", 72.22, 73.14, 72.17, 73.1, 1411854, true],
["2026-01-07", "RTH", 73.1, 73.39, 72.4, 72.51, 2770900, true],
["2026-01-08", "RTH", 72.51, 73.49, 72.02, 72.94, 2700000, true],
["2026-01-09", "RTH", 73.33, 73.95, 72.66, 72.82, 2219456, true],
["2026-01-12", "RTH", 72.69, 73.83, 72.56, 73.36, 2121333, true],
["2026-01-13", "RTH", 73.48, 74.07, 73.12, 73.93, 2454239, true],
["2026-01-14", "RTH", 74.06, 75.54, 74.06, 75.26, 2091753, true],
["2026-01-15", "RTH", 75.4, 76.33, 75.26, 75.78, 2096140, true],
["2026-01-16", "RTH", 75.5, 76.7, 75.39, 76.44, 2553600, true],
["2026-01-20", "RTH", 76.18, 76.76, 75.73, 76.13, 2068718, true],
["2026-01-21", "RTH", 76.65, 77.06, 75.81, 76.91, 2981541, true],
["2026-01-22", "RTH", 77.03, 77.14, 76.03, 76.23, 2023600, true],
["2026-01-23", "RTH", 76, 76.22, 74.82, 75.69, 2108700, true],
["2026-01-26", "RTH", 76.07, 76.83, 76, 76.59, 1383200, true],
["2026-01-27", "RTH", 76.59, 77.25, 76.17, 77.09, 1618640, true],
["2026-01-28", "RTH", 76.96, 77.45, 76.41, 76.65, 1385750, true],
["2026-01-29", "RTH", 77, 77.52, 76.22, 76.37, 2173600, true],
["2026-01-30", "RTH", 76.11, 76.76, 75.73, 76.73, 3549704, true],
["2026-02-02", "RTH", 76.58, 77.15, 75.69, 75.96, 2830628, true],
["2026-02-03", "RTH", 76, 78.17, 76, 77.8, 3003608, true],
["2026-02-04", "RTH", 77.87, 78.48, 77.07, 77.23, 1942868, true],
["2026-02-05", "RTH", 77.63, 77.85, 77.13, 77.57, 1632938, true],
["2026-02-06", "RTH", 78.15, 78.51, 76.65, 76.75, 1914000, true],
["2026-02-09", "RTH", 76.62, 77.25, 76.32, 77.15, 1409500, true],
["2026-02-10", "RTH", 77.37, 79.12, 77.11, 78.75, 2024748, true],
["2026-02-11", "RTH", 78.73, 79.39, 78.58, 79.31, 1805300, true],
["2026-02-12", "RTH", 79.82, 81.4, 79.53, 80.69, 2469199, true],
["2026-02-13", "RTH", 80, 82.73, 79.64, 82.69, 2187543, true],
["2026-02-17", "RTH", 83, 83.19, 81.16, 81.51, 2123400, true],
["2026-02-18", "RTH", 81.35, 81.51, 80.24, 80.4, 2089118, true],
["2026-02-19", "RTH", 80.4, 81.2, 79.23, 79.53, 4791836, true],
["2026-02-20", "RTH", 80.65, 80.73, 78.6, 80.26, 2456817, true],
["2026-02-23", "RTH", 80.66, 82.14, 80.29, 82.11, 2667700, true],
["2026-02-24", "RTH", 82.18, 82.69, 80.98, 82.5, 2194800, true],
["2026-02-25", "RTH", 82.65, 83, 81.2, 82.8, 1940500, true],
["2026-02-26", "RTH", 82.99, 83.42, 82.54, 82.99, 2745725, true],
["2026-02-27", "RTH", 83.09, 84.08, 82.59, 83.66, 3150944, true],
["2026-03-02", "RTH", 83.3, 84.49, 83.26, 84.01, 1881847, true],
["2026-03-03", "RTH", 83.47, 85.23, 82.19, 84.41, 2803733, true],
["2026-03-04", "RTH", 84.17, 84.86, 83.25, 84.32, 2321746, true],
["2026-03-05", "RTH", 83.72, 83.93, 82.67, 82.9, 2490600, true],
["2026-03-06", "RTH", 82.32, 83.8, 82.03, 83.36, 1779504, true],
["2026-03-09", "RTH", 83.36, 83.36, 81.71, 83.13, 2545600, true],
["2026-03-10", "RTH", 82.35, 82.8, 81.83, 81.93, 1267096, true],
["2026-03-11", "RTH", 81.42, 81.92, 80.82, 81.02, 2518509, true],
["2026-03-12", "RTH", 80.72, 82.67, 80.27, 81.74, 2507622, true],
["2026-03-13", "RTH", 82.6, 83.15, 82.47, 82.63, 1736500, true],
["2026-03-16", "RTH", 83.07, 83.56, 82.75, 83.24, 2359532, true],
["2026-03-17", "RTH", 83.61, 83.86, 82.74, 82.81, 1974700, true],
["2026-03-18", "RTH", 82.04, 82.77, 81.53, 81.54, 2184919, true],
["2026-03-19", "RTH", 81.47, 82.07, 80.35, 81.06, 2195300, true],
["2026-03-20", "RTH", 80.75, 81.22, 78.15, 78.7, 3789696, true],
["2026-03-23", "RTH", 79.63, 80.15, 78.89, 79.41, 1877134, true],
["2026-03-24", "RTH", 79.4, 81.09, 79.12, 79.93, 2535824, true],
["2026-03-25", "RTH", 80.51, 80.65, 79.8, 79.98, 1198826, true],
["2026-03-26", "RTH", 80.08, 80.61, 79.78, 80.4, 1186116, true],
["2026-03-27", "RTH", 80.59, 81.69, 80.26, 80.85, 1620100, true],
["2026-03-30", "RTH", 81.8, 82.02, 81.2, 81.59, 1879570, true],
["2026-03-31", "RTH", 82.02, 82.07, 80.9, 81.92, 2016008, true],
["2026-04-01", "RTH", 81.75, 82.62, 81.52, 82.28, 1084165, true],
["2026-04-02", "RTH", 82.46, 83.16, 82.13, 82.84, 929700, true],
["2026-04-06", "RTH", 82.42, 83, 82.3, 82.65, 1227636, true],
["2026-04-07", "RTH", 82.47, 83.43, 82.37, 82.84, 1100202, true],
["2026-04-08", "RTH", 82.79, 83.49, 81.89, 83.44, 1099500, true],
["2026-04-09", "RTH", 83.55, 85.27, 83.36, 84.41, 1656554, true],
["2026-04-10", "RTH", 84.25, 84.67, 83.4, 83.58, 1364743, true],
["2026-04-13", "RTH", 83.65, 83.69, 81.98, 82.45, 1617880, true],
["2026-04-14", "RTH", 82.14, 82.4, 81.29, 81.92, 1795442, true],
["2026-04-15", "RTH", 81.64, 81.91, 81.03, 81.54, 1345848, true],
["2026-04-16", "RTH", 81.24, 82.14, 81.24, 82, 1814700, true],
["2026-04-17", "RTH", 81.89, 82.49, 81.05, 82.37, 1971700, true],
["2026-04-20", "RTH", 82.51, 83.08, 81.51, 81.67, 1765212, true],
["2026-04-21", "RTH", 81.89, 81.89, 80.12, 80.35, 1606500, true],
["2026-04-22", "RTH", 81.18, 81.28, 79.21, 79.64, 1593500, true],
["2026-04-23", "RTH", 80.33, 81.95, 80.26, 81.89, 1862000, true],
["2026-04-24", "RTH", 81.69, 82.12, 81.11, 81.23, 1414840, true],
["2026-04-27", "RTH", 81.32, 82.13, 81.17, 81.59, 1311328, true],
["2026-04-28", "RTH", 82.21, 82.36, 81.42, 81.92, 1363200, true],
["2026-04-29", "RTH", 81.54, 82.15, 81.11, 81.33, 1413773, true],
["2026-04-30", "RTH", 81.54, 83.21, 81.54, 82.84, 2828554, true],
["2026-05-01", "RTH", 82.85, 84.09, 82.45, 82.61, 1544305, true],
["2026-05-04", "RTH", 81.94, 82.82, 81.5, 82.08, 1232733, true],
["2026-05-05", "RTH", 82.05, 82.86, 81.43, 81.61, 2038608, true],
["2026-05-06", "RTH", 81.18, 81.51, 80.3, 80.99, 2908500, true],
["2026-05-07", "RTH", 81.4, 83.3, 81.39, 82.73, 3524500, true],
["2026-05-08", "RTH", 82.94, 83.23, 81.54, 81.78, 2963813, true],
["2026-05-11", "RTH", 82.38, 83.66, 82.27, 83.43, 2255800, true],
["2026-05-12", "RTH", 83.33, 83.65, 82.49, 83.3, 2850121, true],
["2026-05-13", "RTH", 82.65, 82.76, 81.94, 82.46, 1747740, true],
["2026-05-14", "RTH", 82.52, 82.91, 82.12, 82.73, 1725706, true],
["2026-05-15", "RTH", 82.9, 82.98, 80.44, 80.5, 2319735, true],
["2026-05-18", "RTH", 81.26, 82.05, 80.93, 81.96, 2125200, true],
["2026-05-19", "RTH", 81.71, 83.14, 81.55, 82.97, 1743655, true],
["2026-05-20", "RTH", 83.27, 83.57, 82.83, 83.16, 3182400, true],
["2026-05-21", "RTH", 82.73, 83.81, 82.73, 83.65, 1477200, true],
["2026-05-22", "RTH", 83.15, 84.08, 82.84, 83.94, 1609800, true],
["2026-05-26", "RTH", 84.44, 84.49, 83.8, 84.11, 1698811, true],
["2026-05-27", "RTH", 83.88, 84.44, 83.52, 84.17, 1848000, true],
["2026-05-28", "RTH", 84.04, 84.45, 82.75, 82.85, 1861918, true],
["2026-05-29", "RTH", 82.66, 82.89, 81.74, 82.04, 2489200, true],
["2026-06-01", "RTH", 81.23, 81.59, 80.22, 80.39, 2195600, true],
["2026-06-02", "RTH", 80.39, 81.6, 80.27, 81.35, 2518605, true],
["2026-06-03", "RTH", 81.51, 83.01, 81.04, 81.07, 2077900, true],
["2026-06-04", "RTH", 81.8, 82.14, 80.28, 81.89, 2197700, true],
["2026-06-05", "RTH", 82, 83.69, 81.99, 83.27, 1708000, true],
["2026-06-08", "RTH", 82.94, 83.58, 81.36, 81.69, 1771718, true],
["2026-06-09", "RTH", 81.9, 82.88, 81.17, 82.27, 2780786, true],
["2026-06-10", "RTH", 82.91, 83.4, 82.43, 82.83, 1526617, true],
["2026-06-11", "RTH", 83.31, 84.08, 82.77, 82.81, 1618269, true],
["2026-06-12", "RTH", 83.03, 83.98, 83.03, 83.85, 1408143, true],
["2026-06-15", "RTH", 83.37, 83.74, 82.7, 83.44, 2169593, true],
["2026-06-16", "RTH", 83.81, 85.09, 83.56, 83.97, 1783717, true],
["2026-06-17", "RTH", 83.94, 84.05, 82.24, 82.85, 2224776, true],
["2026-06-18", "RTH", 82.85, 83.34, 82, 82.5, 2848389, true],
["2026-06-22", "RTH", 82.42, 84, 82.42, 83.25, 2117879, true],
["2026-06-23", "RTH", 83.73, 85, 83.13, 84.84, 1981486, true],
["2026-06-24", "RTH", 85.14, 86.08, 84.83, 85.82, 2196335, true],
["2026-06-25", "RTH", 86.18, 86.82, 85.78, 86.66, 2708435, true],
["2026-06-26", "RTH", 86.92, 87.57, 86.76, 87.21, 2727005, true],
["2026-06-29", "RTH", 87.23, 87.37, 86.52, 87.01, 2087271, true],
["2026-06-30", "RTH", 86.98, 87.56, 85.85, 86.43, 2312589, true],
["2026-07-01", "RTH", 85.47, 86.49, 85.47, 86.19, 2209345, true],
["2026-07-02", "RTH", 86.44, 88.18, 86.44, 88.13, 1505460, true],
["2026-07-06", "RTH", 87.9, 87.9, 85.75, 86.27, 1907134, true],
["2026-07-07", "RTH", 86.82, 88.62, 86.82, 87.12, 2352911, true],
["2026-07-08", "RTH", 87.12, 87.42, 85.67, 85.91, 2797869, true],
["2026-07-09", "RTH", 86.12, 86.28, 85.04, 85.28, 3199525, true],
["2026-07-10", "RTH", 85.32, 86.16, 85.32, 85.71, 1681981, true],
["2026-07-13", "RTH", 86.17, 87.22, 85.97, 86.45, 2322379, true],
["2026-07-14", "RTH", 86.86, 87.52, 86.08, 86.45, 2340913, true],
["2026-07-15", "RTH", 86.22, 86.55, 85.08, 85.42, 1795544, true],
["2026-07-16", "RTH", 85.56, 86.64, 85.44, 86.56, 1867858, true],
["2026-07-17", "RTH", 87.35, 88.12, 85.28, 85.59, 1874809, true],
["2026-07-20", "RTH", 86.17, 86.66, 84.92, 85.16, 1634412, true],
["2026-07-21", "RTH", 85.18, 85.35, 84.46, 84.92, 2821617, true],
["2026-07-22", "RTH", 85.64, 86.66, 85.18, 86.56, 1597532, true],
["2026-07-23", "RTH", 85.97, 86.97, 85.87, 86.65, 1899780, true],
["2026-07-24", "RTH", 87.07, 87.66, 86.76, 87.18, 1644731, true],
["2026-07-27", "RTH", 87.01, 87.29, 85.67, 85.84, 1415844, true],
["2026-07-28", "RTH", 86.52, 87.43, 85.64, 85.66, 1607892, true],
["2026-07-29", "RTH", 85.93, 86.14, 83.44, 84, 2029124, true],
["2026-07-30", "RTH", 84.1, 84.37, 82.62, 83.25, 1677418, true],
["2026-07-31", "RTH", 83.06, 83.58, 82.52, 83.01, 2840687, true],
["2026-08-03", "RTH", 82.92, 84.18, 82.45, 83.23, 1891416, true],
["2026-08-04", "RTH", 83.01, 83.97, 82.02, 83.84, 2088013, true],
["2026-08-05", "RTH", 83.65, 83.82, 82.37, 83.06, 1698548, true],
["2026-08-06", "RTH", 84.75, 84.75, 82.41, 83.02, 2116322, true],
["2026-08-07", "RTH", 82.93, 83.99, 82.41, 83.38, 1655564, true],
["2026-08-10", "RTH", 82.86, 83.25, 82, 82.09, 2642745, true],
["2026-08-11", "RTH", 82.3, 82.82, 81.44, 82.03, 1774824, true],
["2026-08-12", "RTH", 82.39, 83.34, 82.21, 83.32, 1901889, true],
["2026-08-13", "RTH", 83.56, 83.92, 83.24, 83.49, 2125723, true],
["2026-08-14", "RTH", 83.39, 84.19, 83.31, 84.03, 973622, true],
["2026-08-17", "RTH", 83.75, 84.01, 83.42, 83.93, 2032757, true],
["2026-08-18", "RTH", 84.18, 84.55, 83.35, 83.42, 1551500, true],
["2026-08-19", "RTH", 83.92, 84.56, 83.21, 83.58, 1653523, true],
["2026-08-20", "RTH", 83.58, 84.47, 83.1, 83.16, 2381404, true],
["2026-08-21", "RTH", 83.51, 83.51, 80.69, 80.92, 1706120, true],
["2026-08-24", "RTH", 80.81, 81.53, 80.4, 81.39, 2544177, true],
["2026-08-25", "RTH", 81.39, 81.81, 81.13, 81.41, 1163737, true],
["2026-08-26", "RTH", 81.47, 82.42, 81.36, 82.23, 1146043, true],
["2026-08-27", "RTH", 81.4, 81.79, 81, 81.42, 3596749, true],
["2026-08-28", "RTH", 82.02, 82.02, 80.48, 80.65, 1448129, true],
["2026-08-31", "RTH", 80.4, 81.33, 79.85, 81.02, 2798171, true],
["2026-09-01", "RTH", 81.21, 81.8, 80.9, 81.52, 2200914, true],
["2026-09-02", "RTH", 81.36, 81.69, 80.44, 80.77, 2360024, true],
["2026-09-03", "RTH", 80.97, 82.26, 80.73, 81.93, 2329299, true],
["2026-09-04", "RTH", 81.12, 82.33, 81.11, 81.54, 1786433, true],
["2026-09-08", "RTH", 81.45, 82.63, 81.45, 82.24, 2135918, true],
["2026-09-09", "RTH", 82.36, 82.51, 80.81, 81.22, 1699050, true],
["2026-09-10", "RTH", 81.58, 81.99, 80.94, 81.36, 3012900, true],
["2026-09-11", "RTH", 81.95, 82.05, 81.16, 81.62, 2262331, true],
["2026-09-14", "RTH", 82.05, 82.13, 80.79, 80.86, 2469280, true],
["2026-09-15", "RTH", 81.19, 81.19, 79.89, 80.2, 1773941, true],
["2026-09-16", "RTH", 80.62, 81.09, 80.09, 80.39, 1958797, true],
["2026-09-17", "RTH", 80.61, 81.21, 80.5, 80.84, 2355991, true],
["2026-09-18", "RTH", 80.8, 80.8, 79.64, 79.78, 3391950, true],
["2026-09-21", "RTH", 79.78, 79.88, 78.89, 79.26, 1961458, true],
["2026-09-22", "RTH", 79.22, 80.1, 78.99, 79.27, 1804293, true],
["2026-09-23", "RTH", 78.96, 79.2, 78.36, 78.42, 2381186, true],
["2026-09-24", "RTH", 78.42, 78.57, 77.61, 77.66, 1647929, true],
["2026-09-25", "RTH", 77.66, 78.17, 77.11, 78.04, 1706549, true],
["2026-09-28", "RTH", 78.04, 78.32, 77.36, 77.91, 3762196, true],
["2026-09-29", "RTH", 77.53, 78.88, 77.24, 78.73, 2771533, true],
["2026-09-30", "RTH", 78.65, 79.6, 78.42, 78.44, 3914293, true],
["2026-10-01", "RTH", 78.38, 78.93, 77.51, 78.79, 2545817, true],
["2026-10-02", "RTH", 79.37, 79.79, 79.03, 79.17, 2258334, true],
["2026-10-05", "RTH", 79.08, 79.66, 78.54, 79.09, 1950912, true],
["2026-10-06", "RTH", 79.49, 80.4, 79.21, 80.35, 1930828, true],
["2026-10-07", "RTH", 80.21, 80.76, 79.89, 80.3, 2455185, true],
["2026-10-08", "RTH", 80.68, 80.68, 79.62, 80.52, 1988680, true],
["2026-10-09", "RTH", 80.52, 81.19, 80.37, 80.96, 1481360, true],
["2026-10-12", "RTH", 81.09, 81.56, 80.41, 81.5, 1386852, true],
["2026-10-13", "RTH", 81.91, 82.23, 80.56, 82.13, 1640298, true],
["2026-10-14", "RTH", 82, 82.91, 81.5, 82.67, 2171849, true],
["2026-10-15", "RTH", 83.76, 83.76, 81.46, 81.57, 2419462, true],
["2026-10-16", "RTH", 82.22, 83.39, 81.72, 83.3, 1907904, true],
["2026-10-19", "RTH", 83.3, 83.3, 81.38, 81.69, 1734020, true],
["2026-10-20", "RTH", 82.25, 83.03, 81.89, 82.86, 1690247, true],
["2026-10-21", "RTH", 83.03, 83.42, 82.92, 83.15, 1398955, true],
["2026-10-22", "RTH", 83.77, 85.25, 83.54, 84.95, 2516295, true],
["2026-10-23", "RTH", 84.74, 85.06, 84.12, 84.43, 1612420, true],
["2026-10-26", "RTH", 84.22, 85, 84.22, 84.61, 2122939, true],
["2026-10-27", "RTH", 84.61, 85.56, 84.33, 85.3, 1869396, true],
["2026-10-28", "RTH", 85.28, 85.53, 84.17, 84.25, 1675125, true],
["2026-10-29", "RTH", 85.03, 85.78, 84.61, 85.41, 2568423, true],
["2026-10-30", "RTH", 86.15, 86.55, 85.72, 85.93, 2331477, true],
["2026-11-02", "RTH", 85.73, 86.73, 85.47, 86.55, 2178718, true],
["2026-11-03", "RTH", 86.12, 86.12, 85.19, 85.45, 2306792, true],
["2026-11-04", "RTH", 85.05, 86.44, 83.24, 86.21, 5930389, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 83, 83, 83, 83, 100, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 82.68, 82.68, 82.68, 82.68, 250, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 82.49, 82.49, 82.49, 82.49, 618, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 82.39, 82.82, 82.21, 82.56, 135544, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 82.53, 82.88, 82.43, 82.87, 142891, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 82.87, 83.28, 82.87, 82.94, 182275, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 82.93, 83.08, 82.81, 82.97, 215532, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 82.99, 83.19, 82.93, 83.17, 120064, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 83.18, 83.24, 82.93, 83.07, 173710, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 83.08, 83.34, 82.93, 83.31, 389841, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 83.32, 83.32, 83.32, 83.32, 10787, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 83.56, 83.92, 83.33, 83.71, 145884, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 83.72, 83.83, 83.41, 83.5, 127257, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 83.49, 83.62, 83.24, 83.29, 277950, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 83.29, 83.58, 83.27, 83.48, 243944, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 83.49, 83.65, 83.42, 83.59, 128688, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 83.58, 83.59, 83.31, 83.39, 416858, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 83.41, 83.62, 83.39, 83.51, 423568, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 83.49, 83.49, 83.41, 83.41, 23425, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 83.39, 83.98, 83.31, 83.82, 98724, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 83.8, 83.9, 83.62, 83.78, 88653, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 83.81, 84.06, 83.81, 83.99, 75430, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 83.99, 84.19, 83.93, 84.11, 68520, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 84.11, 84.17, 84.02, 84.11, 80374, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 84.12, 84.17, 84, 84, 116013, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 83.99, 84.09, 83.92, 84.02, 219975, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 84.03, 84.03, 83.69, 83.69, 13152, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 83.92, 83.92, 83.92, 83.92, 122, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 83.75, 83.94, 83.53, 83.84, 132707, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 83.84, 83.85, 83.42, 83.53, 111466, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 83.56, 83.84, 83.51, 83.84, 69694, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 83.79, 83.88, 83.68, 83.72, 550259, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 83.77, 84.01, 83.72, 83.9, 116666, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 83.89, 83.9, 83.67, 83.75, 133164, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 83.74, 84.01, 83.71, 83.99, 380364, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 83.93, 83.95, 83.93, 83.93, 213689, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 84.16, 84.23, 84.16, 84.23, 1784, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 84.18, 84.55, 83.67, 83.7, 205089, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 83.73, 84.1, 83.65, 83.92, 222586, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 83.92, 84.02, 83.8, 83.96, 141435, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 83.95, 84.05, 83.72, 83.94, 73839, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 83.92, 84.04, 83.53, 83.63, 116473, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 83.64, 83.66, 83.35, 83.51, 155541, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 83.51, 83.62, 83.38, 83.44, 354162, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 83.42, 83.42, 83.42, 83.42, 23235, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 83.92, 84.56, 83.72, 83.88, 208353, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 83.87, 84, 83.53, 83.58, 168106, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 83.59, 83.59, 83.21, 83.41, 149643, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 83.45, 83.66, 83.34, 83.61, 106385, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 83.6, 83.83, 83.52, 83.72, 102476, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 83.71, 83.82, 83.46, 83.53, 206121, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 83.54, 83.8, 83.53, 83.6, 378737, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 83.58, 83.58, 83.58, 83.58, 39773, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 83.58, 84.47, 83.33, 84.02, 237594, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 84, 84.26, 83.93, 84.03, 204469, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 84.04, 84.17, 83.9, 83.9, 259635, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 83.91, 83.95, 83.59, 83.77, 192104, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 83.78, 83.89, 83.74, 83.82, 152006, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 83.81, 83.87, 83.39, 83.41, 189379, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 83.41, 83.53, 83.1, 83.19, 531460, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 83.16, 83.49, 83.16, 83.49, 38129, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 83.51, 83.51, 82.2, 82.2, 202883, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 82.19, 82.22, 81.28, 81.32, 169209, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 81.3, 81.52, 81.15, 81.48, 97236, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 81.48, 81.48, 81.12, 81.25, 94125, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 81.28, 81.52, 81.18, 81.29, 174097, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 81.3, 81.32, 80.69, 80.73, 184618, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 80.73, 81.14, 80.72, 80.91, 328910, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 80.92, 80.95, 80.92, 80.95, 127830, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 80.81, 81.33, 80.56, 80.56, 188696, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 80.56, 80.9, 80.4, 80.45, 763122, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 80.48, 80.91, 80.48, 80.91, 194904, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 80.9, 81.24, 80.88, 81.13, 157463, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 81.13, 81.37, 81.07, 81.32, 186608, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 81.34, 81.53, 81.29, 81.3, 262229, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 81.29, 81.52, 81.23, 81.4, 451461, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 81.39, 81.39, 81.39, 81.39, 11586, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 81.39, 81.81, 81.13, 81.66, 123876, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 81.66, 81.71, 81.5, 81.63, 123696, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 81.64, 81.71, 81.24, 81.35, 101781, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 81.33, 81.42, 81.24, 81.38, 91230, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 81.39, 81.72, 81.38, 81.61, 99741, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 81.61, 81.78, 81.53, 81.73, 132323, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 81.72, 81.8, 81.39, 81.4, 203241, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 81.41, 81.41, 81.41, 81.41, 16832, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 81.47, 82.41, 81.36, 82.32, 158403, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 82.3, 82.33, 81.74, 82.17, 80341, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 82.19, 82.27, 82.06, 82.14, 90747, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 82.14, 82.28, 82.1, 82.13, 95485, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 82.12, 82.23, 82.05, 82.12, 72375, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 82.11, 82.15, 81.93, 82.15, 122616, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 82.16, 82.42, 82.12, 82.22, 264999, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 82.23, 82.23, 82.23, 82.23, 9841, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 82.49, 82.49, 82.49, 82.49, 120, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 81.4, 81.79, 81, 81.7, 136210, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 81.68, 81.73, 81.29, 81.34, 82387, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 81.37, 81.58, 81.36, 81.5, 109532, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 81.52, 81.72, 81.47, 81.59, 1194673, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 81.6, 81.65, 81.51, 81.58, 129191, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 81.58, 81.65, 81.41, 81.44, 1226936, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 81.45, 81.67, 81.37, 81.43, 339904, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 81.42, 81.42, 81.42, 81.42, 10258, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 82.02, 82.02, 81.3, 81.46, 107858, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 81.49, 81.59, 81.23, 81.29, 94914, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 81.23, 81.33, 81.01, 81.07, 89872, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 81.1, 81.16, 80.55, 80.79, 193874, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 80.76, 80.89, 80.54, 80.63, 219068, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 80.63, 80.72, 80.5, 80.72, 153086, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 80.7, 80.73, 80.48, 80.66, 292302, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 80.65, 81.32, 80.3, 80.3, 9488, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 80.34, 80.34, 80.3, 80.3, 203, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 80.65, 80.65, 80.65, 80.65, 236, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 80.4, 80.5, 79.85, 80.35, 346587, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 80.38, 81.1, 80.31, 80.89, 334469, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 80.88, 81.19, 80.88, 80.88, 98022, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 80.89, 80.97, 80.69, 80.85, 192716, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 80.86, 81.04, 80.81, 80.95, 124826, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 80.96, 81.17, 80.86, 81.08, 374469, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 81.08, 81.33, 81, 81.02, 441734, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 81.02, 81.02, 81.02, 81.02, 85340, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 80.93, 80.93, 80.93, 80.93, 300, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 81.21, 81.8, 80.9, 81.3, 190873, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 81.32, 81.73, 81.3, 81.58, 254352, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 81.59, 81.61, 81.33, 81.5, 124987, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 81.48, 81.52, 81.09, 81.09, 162384, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 81.1, 81.5, 81.03, 81.07, 287722, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 81.07, 81.41, 80.96, 81.39, 218286, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 81.4, 81.58, 81.36, 81.55, 492294, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 81.52, 81.52, 81.52, 81.52, 15745, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 81.5, 81.5, 81.5, 81.5, 346, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 81.36, 81.69, 80.44, 80.83, 180913, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 80.81, 81.14, 80.62, 81.14, 216613, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 81.14, 81.17, 80.97, 81.1, 128769, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 81.09, 81.11, 80.84, 81.11, 109870, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 81.12, 81.19, 80.94, 81.05, 336702, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 81.05, 81.05, 80.62, 80.81, 242035, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 80.83, 80.88, 80.51, 80.79, 621442, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 80.77, 80.77, 80.77, 80.77, 17152, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 80.97, 81.5, 80.73, 81.45, 215812, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 81.44, 81.81, 81.31, 81.81, 243301, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 81.83, 82.1, 81.81, 82.08, 247870, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 82.09, 82.26, 82.03, 82.14, 173313, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 82.13, 82.15, 81.69, 81.8, 335147, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 81.79, 81.98, 81.69, 81.97, 207010, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 81.97, 82.08, 81.81, 81.93, 487097, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 81.93, 81.93, 81.93, 81.93, 43638, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 80.61, 80.61, 80.6, 80.6, 2359, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 81.12, 82.33, 81.11, 82.26, 129365, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 82.21, 82.31, 81.91, 82.12, 113761, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 82.15, 82.15, 81.99, 82.01, 134192, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 82.01, 82.01, 81.42, 81.42, 72920, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 81.37, 81.53, 81.31, 81.44, 107366, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 81.44, 81.76, 81.38, 81.75, 214692, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 81.75, 81.75, 81.39, 81.55, 442574, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 81.54, 81.54, 81.54, 81.54, 33596, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 81.54, 81.54, 81.54, 81.54, 206, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 81.45, 82.44, 81.45, 82.42, 116919, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 82.43, 82.6, 82.1, 82.25, 71355, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 82.22, 82.45, 82.22, 82.27, 109137, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 82.25, 82.31, 82.14, 82.29, 87031, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 82.3, 82.55, 82.19, 82.52, 135540, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 82.52, 82.63, 82.37, 82.5, 157305, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 82.49, 82.52, 82.18, 82.25, 519901, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 82.24, 82.24, 82.24, 82.24, 8080, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 81.93, 81.93, 81.93, 81.93, 241, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 82.36, 82.51, 81.65, 81.66, 136024, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 81.66, 81.73, 81.08, 81.22, 249672, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 81.23, 81.24, 80.91, 81.06, 129618, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 81.07, 81.07, 80.81, 80.96, 173939, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 80.99, 81.48, 80.95, 81.45, 169655, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 81.46, 81.5, 81.26, 81.28, 123933, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 81.28, 81.41, 81.16, 81.24, 361799, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 81.22, 81.22, 81.22, 81.22, 14336, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 81.67, 81.68, 81.67, 81.68, 205, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 81.3, 81.3, 81.3, 81.3, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 81.58, 81.99, 81.25, 81.7, 494181, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 81.75, 81.87, 81.04, 81.09, 199731, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 81.1, 81.36, 80.94, 81.32, 171828, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 81.29, 81.5, 81.17, 81.4, 312426, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 81.4, 81.82, 81.39, 81.67, 249569, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 81.64, 81.75, 81.46, 81.57, 449651, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 81.56, 81.71, 81.32, 81.37, 639707, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 81.36, 81.36, 81.36, 81.36, 19355, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 81.36, 81.36, 81.36, 81.36, 1200, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 81.76, 81.76, 81.76, 81.76, 100, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 81.95, 82.05, 81.16, 81.44, 169313, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 81.43, 81.62, 81.17, 81.6, 194534, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 81.59, 81.88, 81.54, 81.75, 161672, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 81.77, 81.91, 81.69, 81.83, 136836, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 81.81, 81.96, 81.72, 81.75, 137573, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 81.75, 81.76, 81.41, 81.43, 186075, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 81.43, 81.73, 81.31, 81.61, 574946, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 81.62, 81.62, 81.62, 81.62, 12155, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 82.18, 82.18, 82.18, 82.18, 245, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 82.05, 82.13, 81.02, 81.08, 218342, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 81.11, 81.27, 80.91, 80.97, 152583, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 80.96, 81.08, 80.84, 80.92, 110107, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 80.92, 81.17, 80.92, 81.03, 272569, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 81.02, 81.36, 81.02, 81.13, 181685, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 81.13, 81.44, 81.07, 81.11, 276477, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 81.1, 81.23, 80.79, 80.88, 489417, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 80.86, 80.86, 80.86, 80.86, 25957, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 81.19, 81.19, 80.47, 80.91, 202842, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 80.93, 81.04, 80.37, 80.44, 250515, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 80.46, 80.53, 80.04, 80.06, 118258, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 80.03, 80.2, 79.89, 80.11, 121823, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 80.11, 80.29, 80.09, 80.15, 126045, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 80.15, 80.3, 80.01, 80.23, 210277, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 80.22, 80.42, 80.14, 80.2, 297258, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 80.2, 81.32, 80.2, 81.32, 18410, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 80.48, 80.85, 80.43, 80.75, 6822, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 81.19, 81.19, 80.64, 80.81, 885, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 80.62, 80.96, 80.48, 80.5, 158341, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 80.53, 81.06, 80.51, 81.03, 70513, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 81.04, 81.09, 80.86, 80.97, 80527, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 80.97, 80.99, 80.67, 80.69, 58399, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 80.68, 80.83, 80.53, 80.71, 570018, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 80.73, 80.73, 80.18, 80.29, 193888, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 80.28, 80.55, 80.09, 80.39, 377114, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 80.39, 80.39, 80.39, 80.39, 14921, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 80.61, 81.21, 80.5, 80.84, 199127, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 80.86, 80.88, 80.7, 80.75, 166110, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 80.75, 81.08, 80.7, 81.05, 104874, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 81.06, 81.07, 80.88, 81.06, 107051, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 81.06, 81.06, 80.84, 80.94, 304231, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 80.93, 81.03, 80.76, 80.97, 250606, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 80.97, 80.98, 80.76, 80.85, 419783, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 80.84, 80.84, 80.84, 80.84, 6482, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 80.8, 80.8, 79.64, 79.81, 531920, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 79.81, 80.1, 79.75, 79.89, 116255, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 79.91, 79.98, 79.75, 79.91, 78369, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 79.9, 79.94, 79.72, 79.79, 71504, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 79.83, 79.99, 79.81, 79.87, 93977, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 79.87, 80.09, 79.82, 80.06, 145817, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 80.05, 80.08, 79.73, 79.76, 440122, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 79.78, 79.78, 79.78, 79.78, 173087, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 79.78, 79.88, 79.51, 79.64, 152768, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 79.63, 79.78, 79.51, 79.64, 128187, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 79.64, 79.72, 79.49, 79.49, 88776, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 79.5, 79.58, 79.42, 79.48, 120168, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 79.47, 79.47, 79.22, 79.34, 129969, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 79.33, 79.35, 79.14, 79.23, 173888, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 79.23, 79.3, 78.89, 79.29, 331442, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 79.26, 79.26, 79.26, 79.26, 45804, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 79.22, 79.22, 79.22, 79.22, 102, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 79.22, 79.68, 78.99, 79.66, 156963, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 79.64, 80.0, 79.56, 79.94, 172846, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 79.94, 80.1, 79.86, 79.97, 97653, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 79.96, 80.02, 79.73, 79.86, 129953, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 79.87, 79.92, 79.69, 79.71, 139151, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 79.69, 79.73, 79.54, 79.6, 125430, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 79.59, 79.61, 79.25, 79.28, 346019, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 79.27, 79.27, 79.27, 79.27, 7470, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 78.96, 79.11, 78.44, 78.98, 320525, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 79, 79.2, 78.58, 78.61, 215570, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 78.62, 78.81, 78.55, 78.77, 145783, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 78.77, 78.92, 78.65, 78.84, 266025, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 78.84, 78.89, 78.42, 78.47, 295412, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 78.47, 78.58, 78.36, 78.41, 225927, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 78.39, 78.52, 78.37, 78.43, 315198, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 78.42, 78.42, 78.42, 78.42, 10325, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 78.42, 78.57, 78.08, 78.09, 237957, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 78.1, 78.15, 77.9, 78.08, 212358, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 78.1, 78.18, 77.86, 78.12, 154044, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 78.13, 78.25, 78.03, 78.05, 145799, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 78.07, 78.13, 77.84, 77.95, 139499, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 77.94, 78.02, 77.85, 77.92, 158497, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 77.91, 78.02, 77.61, 77.64, 277872, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 77.66, 77.66, 77.66, 77.66, 22491, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 77.66, 77.66, 77.66, 77.66, 362, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 76.95, 77.62, 76.95, 77.62, 267, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 77.66, 77.87, 77.11, 77.41, 168888, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 77.41, 77.62, 77.17, 77.17, 145648, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 77.2, 77.66, 77.13, 77.66, 138769, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 77.66, 77.73, 77.53, 77.68, 139572, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 77.67, 77.83, 77.61, 77.75, 143552, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 77.75, 77.94, 77.74, 77.88, 170267, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 77.88, 78.17, 77.82, 77.97, 300530, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 78.04, 78.04, 78.04, 78.04, 13114, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 78.04, 78.32, 77.61, 78.11, 172335, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 78.1, 78.1, 77.36, 77.45, 141201, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 77.45, 77.78, 77.45, 77.75, 137387, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 77.77, 78.05, 77.66, 77.97, 119722, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 77.97, 78.02, 77.77, 77.97, 140854, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 77.96, 78.11, 77.83, 77.89, 179417, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 77.91, 78.09, 77.88, 77.92, 350595, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 77.91, 78.71, 77.91, 78.71, 128442, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 77.91, 77.91, 77.91, 77.91, 905471, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 77.85, 77.85, 77.84, 77.85, 433, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 77.07, 77.11, 77.04, 77.11, 1804, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 77.53, 78.23, 77.24, 77.92, 250610, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 77.95, 77.95, 77.55, 77.77, 233504, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 77.77, 78, 77.7, 77.94, 247564, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 77.96, 78.1, 77.71, 78.1, 199373, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 78.09, 78.36, 78, 78.32, 166175, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 78.33, 78.61, 78.24, 78.61, 169050, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 78.62, 78.88, 78.6, 78.75, 750108, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 78.73, 78.73, 78.73, 78.73, 196210, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 79.08, 79.24, 79.08, 79.24, 928, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 78.65, 79.6, 78.65, 79.23, 353651, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 79.22, 79.39, 79.07, 79.39, 291217, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 79.39, 79.5, 79.08, 79.31, 202361, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 79.29, 79.34, 79.09, 79.2, 237861, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 79.2, 79.2, 78.7, 78.77, 182808, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 78.76, 79.07, 78.76, 79.01, 301274, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 79, 79.08, 78.42, 78.46, 986489, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 78.44, 78.68, 78.44, 78.46, 472937, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 78.13, 78.13, 78.13, 78.13, 169, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 78.19, 78.19, 78.19, 78.19, 117, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 78.38, 78.39, 77.51, 77.74, 298136, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 77.78, 78.5, 77.66, 78.44, 211364, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 78.44, 78.62, 78.25, 78.62, 191759, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 78.64, 78.77, 78.36, 78.52, 163159, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 78.55, 78.87, 78.44, 78.75, 245208, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 78.75, 78.75, 78.53, 78.65, 229230, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 78.65, 78.93, 78.53, 78.81, 513074, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 78.79, 78.79, 78.72, 78.72, 10733, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 79.37, 79.79, 79.25, 79.5, 225453, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 79.51, 79.63, 79.27, 79.39, 481717, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 79.39, 79.55, 79.33, 79.4, 332648, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 79.42, 79.56, 79.22, 79.4, 198605, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 79.41, 79.43, 79.2, 79.31, 145865, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 79.32, 79.32, 79.03, 79.11, 127412, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 79.09, 79.22, 79.06, 79.18, 311900, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 79.17, 79.17, 79.17, 79.17, 22257, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 79.08, 79.31, 78.54, 79.18, 151336, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 79.19, 79.42, 79.08, 79.29, 90122, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 79.28, 79.5, 79.25, 79.5, 90923, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 79.5, 79.66, 79.46, 79.53, 91545, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 79.53, 79.64, 79.31, 79.33, 126803, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 79.33, 79.42, 79.25, 79.28, 113204, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 79.28, 79.35, 79.02, 79.11, 294280, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 79.09, 79.09, 79.09, 79.09, 17729, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 79.49, 79.91, 79.21, 79.76, 152977, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 79.76, 80.02, 79.65, 80.0, 130531, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 80, 80.07, 79.83, 79.93, 80950, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 79.93, 80.01, 79.78, 79.84, 113742, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 79.83, 80.12, 79.81, 79.97, 136415, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 79.97, 80.08, 79.86, 79.87, 145962, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 79.88, 80.4, 79.88, 80.35, 541243, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 80.35, 80.35, 80.35, 80.35, 33782, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 80.1, 80.1, 80.1, 80.1, 120, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 80.55, 80.55, 80.55, 80.55, 600, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 80.21, 80.75, 79.89, 80.31, 138124, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 80.37, 80.59, 80.22, 80.44, 168257, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 80.45, 80.46, 80.22, 80.42, 130124, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 80.4, 80.56, 80.26, 80.56, 156754, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 80.56, 80.69, 80.48, 80.61, 115334, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 80.62, 80.76, 80.45, 80.45, 249499, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 80.47, 80.47, 80.19, 80.31, 429429, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 80.3, 80.3, 80.3, 80.3, 30598, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 80.68, 80.68, 80, 80.07, 128367, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 80.03, 80.17, 79.78, 79.78, 96319, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 79.8, 80, 79.72, 79.75, 103002, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 79.74, 80.42, 79.62, 80.39, 119363, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 80.38, 80.44, 80.23, 80.23, 123479, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 80.22, 80.51, 80.22, 80.48, 136294, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 80.48, 80.66, 80.33, 80.54, 323536, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 80.52, 80.52, 80.52, 80.52, 11594, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 80.59, 80.59, 80.59, 80.59, 100, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 80.52, 80.78, 80.37, 80.5, 167421, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 80.51, 80.81, 80.4, 80.71, 128019, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 80.67, 80.7, 80.52, 80.65, 98819, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 80.65, 80.81, 80.53, 80.81, 114305, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 80.81, 81, 80.77, 80.97, 111409, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 80.97, 81.14, 80.94, 81.11, 205264, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 81.09, 81.19, 80.83, 80.97, 253231, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 80.96, 80.96, 80.96, 80.96, 22740, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 80.96, 80.96, 80.96, 80.96, 222, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 80.63, 81.09, 80.63, 81.09, 565, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 81.09, 81.32, 80.41, 81.28, 144737, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 81.31, 81.49, 81.22, 81.44, 114777, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 81.42, 81.56, 81.3, 81.52, 104722, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 81.5, 81.56, 81.26, 81.5, 101571, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 81.5, 81.5, 81.36, 81.37, 81115, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 81.38, 81.42, 81.3, 81.33, 115711, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 81.33, 81.51, 81.29, 81.5, 317285, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 81.5, 81.5, 81.5, 81.5, 8180, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 81.68, 81.68, 81.68, 81.68, 100, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 81.91, 82.23, 80.56, 81.22, 306098, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 81.23, 81.48, 81.08, 81.39, 131835, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 81.39, 81.53, 81.37, 81.53, 117491, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 81.53, 81.8, 81.48, 81.78, 135325, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 81.8, 82.12, 81.78, 81.98, 128135, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 81.99, 82.18, 81.98, 82.14, 154689, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 82.15, 82.22, 81.98, 82.13, 306468, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 82.13, 82.13, 82.13, 82.13, 53237, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 82, 82.27, 81.55, 81.64, 386648, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 81.64, 82.18, 81.5, 82.11, 207801, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 82.11, 82.56, 82.08, 82.54, 143913, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 82.54, 82.67, 82.32, 82.63, 147589, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 82.62, 82.78, 82.52, 82.69, 166460, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 82.73, 82.91, 82.51, 82.58, 205350, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 82.58, 82.7, 82.4, 82.66, 431986, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 82.67, 82.67, 82.45, 82.67, 31193, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 83.16, 83.16, 83.16, 83.16, 237, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 83.76, 83.83, 83.76, 83.83, 573, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 83.76, 83.76, 81.81, 82.18, 416535, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 82.17, 82.47, 81.69, 81.86, 226204, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 81.83, 82.02, 81.62, 82, 200475, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 82, 82.11, 81.9, 81.96, 213024, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 81.96, 81.96, 81.73, 81.82, 160844, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 81.81, 81.94, 81.54, 81.6, 293291, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 81.61, 81.71, 81.46, 81.58, 464567, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 81.57, 81.57, 81.57, 81.57, 45636, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 82.35, 82.35, 82.35, 82.35, 195, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 82.22, 82.92, 81.72, 82.89, 227998, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 82.92, 83.07, 82.44, 83.0, 156014, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 82.99, 83.08, 82.84, 82.9, 102575, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 82.9, 83.02, 82.84, 83.0, 157350, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 82.99, 83.16, 82.92, 83.03, 121853, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 83.03, 83.26, 82.98, 83.18, 189457, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 83.19, 83.39, 83.19, 83.28, 446534, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 83.3, 83.3, 83.3, 83.3, 18040, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 83.32, 83.32, 83.32, 83.32, 125, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 83.3, 83.3, 82.3, 82.36, 184494, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 82.36, 82.42, 82.03, 82.1, 181141, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 82.08, 82.13, 81.83, 81.91, 174391, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 81.89, 81.94, 81.82, 81.86, 130462, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 81.86, 81.92, 81.79, 81.85, 163100, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 81.86, 81.86, 81.46, 81.48, 172923, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 81.47, 81.88, 81.38, 81.7, 404913, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 81.69, 81.69, 81.57, 81.61, 9825, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 82.25, 83.03, 81.89, 82.67, 220306, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 82.69, 82.88, 82.62, 82.75, 151147, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 82.75, 82.9, 82.74, 82.74, 84336, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 82.76, 82.84, 82.71, 82.8, 85353, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 82.81, 82.95, 82.75, 82.92, 99928, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 82.92, 82.95, 82.86, 82.89, 119859, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 82.89, 82.97, 82.75, 82.84, 393985, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 82.86, 82.86, 82.86, 82.86, 9233, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 83.03, 83.34, 82.92, 83.19, 267320, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 83.22, 83.42, 83, 83.08, 91660, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 83.07, 83.38, 82.96, 83.38, 85892, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 83.36, 83.42, 83.22, 83.32, 92217, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 83.3, 83.39, 83.23, 83.33, 103462, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 83.33, 83.36, 83.22, 83.3, 131303, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 83.29, 83.38, 83.1, 83.14, 264984, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 83.15, 83.33, 83.15, 83.25, 65245, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 83.4, 83.4, 83.4, 83.4, 699, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 83.42, 83.44, 83.42, 83.44, 200, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 83.06, 83.06, 82.63, 82.63, 665, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 83.71, 83.77, 83.71, 83.77, 719, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 83.77, 84.5, 83.54, 84.4, 213640, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 84.4, 84.43, 84.1, 84.29, 201866, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 84.28, 84.6, 84.27, 84.58, 103769, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 84.58, 84.93, 84.57, 84.89, 139830, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 84.89, 85, 84.8, 84.93, 206592, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 84.92, 85.25, 84.91, 85, 431665, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 84.98, 85.11, 84.83, 84.96, 662048, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 84.95, 85, 84.9, 85, 74134, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 84.74, 85.06, 84.21, 84.32, 200080, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 84.36, 84.56, 84.15, 84.51, 137537, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 84.5, 84.58, 84.41, 84.46, 122775, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 84.45, 84.51, 84.19, 84.27, 136509, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 84.27, 84.36, 84.12, 84.29, 176782, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 84.29, 84.5, 84.24, 84.46, 154435, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 84.46, 84.6, 84.41, 84.43, 302510, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 84.43, 84.43, 84.43, 84.43, 11850, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 84.22, 85, 84.22, 84.51, 243285, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 84.51, 84.59, 84.23, 84.44, 197616, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 84.42, 84.61, 84.39, 84.53, 130542, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 84.52, 84.59, 84.42, 84.48, 114036, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 84.47, 84.48, 84.23, 84.32, 186363, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 84.31, 84.59, 84.29, 84.58, 135042, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 84.58, 84.66, 84.36, 84.6, 368016, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 84.61, 84.68, 84.61, 84.66, 7265, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 84.61, 84.91, 84.33, 84.58, 163561, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 84.61, 84.9, 84.56, 84.85, 83823, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 84.89, 84.89, 84.37, 84.51, 153034, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 84.51, 84.88, 84.51, 84.85, 102300, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 84.85, 84.86, 84.75, 84.77, 92624, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 84.78, 84.94, 84.69, 84.91, 152619, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 84.92, 85.56, 84.92, 85.3, 530709, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 85.3, 85.3, 85.3, 85.3, 6768, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 85.2, 85.4, 85.2, 85.4, 646, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 85.28, 85.53, 84.58, 85.03, 129606, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 85.01, 85.43, 84.98, 85.19, 129198, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 85.17, 85.31, 85.04, 85.04, 105127, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 85.03, 85.04, 84.65, 84.79, 178382, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 84.78, 84.78, 84.36, 84.37, 143373, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 84.36, 84.49, 84.2, 84.4, 218040, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 84.39, 84.42, 84.17, 84.25, 410234, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 84.25, 84.25, 84.25, 84.25, 16609, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 84.92, 84.92, 84.92, 84.92, 200, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 85.01, 85.08, 85.01, 85.08, 496, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 85.03, 85.78, 84.61, 85.17, 130038, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 85.16, 85.51, 85.12, 85.26, 103825, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 85.23, 85.26, 84.94, 85.09, 160705, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 85.06, 85.17, 84.99, 85.11, 121958, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 85.12, 85.18, 84.95, 85.15, 1104689, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 85.16, 85.36, 85.1, 85.36, 160922, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 85.34, 85.54, 85.25, 85.39, 392621, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 85.41, 85.41, 85.41, 85.41, 48384, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 85.76, 85.76, 85.76, 85.76, 165, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 86.15, 86.55, 85.72, 85.99, 172942, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 86.02, 86.09, 85.8, 85.94, 93678, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 85.94, 86.14, 85.86, 86.05, 92007, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 86.07, 86.22, 85.91, 86.03, 150973, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 86.03, 86.24, 86, 86.11, 165110, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 86.12, 86.19, 86.02, 86.05, 183040, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 86.05, 86.08, 85.75, 85.92, 501528, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 85.93, 86, 85.93, 86, 119071, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 85.68, 85.68, 85.68, 85.68, 201, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 85.73, 85.96, 85.47, 85.6, 172444, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 85.58, 86.11, 85.51, 86.11, 119254, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 86.12, 86.31, 86.04, 86.16, 135948, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 86.17, 86.35, 86.09, 86.33, 137622, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 86.34, 86.66, 86.33, 86.59, 156555, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 86.59, 86.61, 86.36, 86.36, 207478, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 86.35, 86.73, 86.35, 86.55, 642675, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 86.55, 86.55, 86.55, 86.55, 28853, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 86.12, 86.12, 85.43, 85.63, 238450, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 85.64, 85.97, 85.61, 85.92, 183982, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 85.91, 86.02, 85.74, 85.77, 125708, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 85.77, 85.93, 85.62, 85.87, 180409, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 85.86, 86.04, 85.78, 85.79, 214949, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 85.8, 85.88, 85.37, 85.43, 320389, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 85.44, 85.47, 85.19, 85.47, 451400, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 85.45, 85.5, 84.77, 84.77, 19907, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 84.8, 84.8, 84.8, 84.8, 103, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 84.92, 84.92, 84.21, 84.83, 3726, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 84.75, 84.75, 84.37, 84.46, 4362, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 85.05, 85.07, 83.24, 83.71, 1148608, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 83.71, 85.91, 83.52, 85.81, 644738, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 85.81, 85.81, 84.76, 85.33, 806438, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 85.31, 85.63, 85.25, 85.52, 372988, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 85.53, 86.05, 85.53, 85.99, 361680, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 86.0, 86.07, 85.62, 85.86, 619253, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 85.85, 86.44, 85.82, 86.23, 1251512, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 86.21, 86.21, 86.21, 86.21, 18352, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 530,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": "2026-11-04T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T11:44:00+00:00", "PRE", 84.8, 84.8, 84.8, 84.8, 103, true],
["2026-11-04T13:08:00+00:00", "PRE", 84.92, 84.92, 84.9, 84.9, 588, true],
["2026-11-04T13:16:00+00:00", "PRE", 84.5, 84.5, 84.5, 84.5, 1043, true],
["2026-11-04T13:18:00+00:00", "PRE", 84.4, 84.4, 84.4, 84.4, 400, true],
["2026-11-04T13:20:00+00:00", "PRE", 84.58, 84.58, 84.4, 84.4, 700, true],
["2026-11-04T13:27:00+00:00", "PRE", 84.21, 84.3, 84.21, 84.3, 600, true],
["2026-11-04T13:47:00+00:00", "PRE", 84.8, 84.8, 84.8, 84.8, 215, true],
["2026-11-04T13:58:00+00:00", "PRE", 84.83, 84.83, 84.83, 84.83, 180, true],
["2026-11-04T14:00:00+00:00", "PRE", 84.75, 84.75, 84.75, 84.75, 541, true],
["2026-11-04T14:04:00+00:00", "PRE", 84.75, 84.75, 84.75, 84.75, 239, true],
["2026-11-04T14:05:00+00:00", "PRE", 84.75, 84.75, 84.75, 84.75, 367, true],
["2026-11-04T14:11:00+00:00", "PRE", 84.5, 84.5, 84.5, 84.5, 400, true],
["2026-11-04T14:13:00+00:00", "PRE", 84.5, 84.5, 84.5, 84.5, 137, true],
["2026-11-04T14:14:00+00:00", "PRE", 84.5, 84.5, 84.5, 84.5, 263, true],
["2026-11-04T14:20:00+00:00", "PRE", 84.37, 84.37, 84.37, 84.37, 525, true],
["2026-11-04T14:23:00+00:00", "PRE", 84.46, 84.46, 84.46, 84.46, 610, true],
["2026-11-04T14:29:00+00:00", "PRE", 84.46, 84.46, 84.46, 84.46, 1280, true],
["2026-11-04T14:30:00+00:00", "RTH", 85.05, 85.07, 83.93, 84.38, 52904, true],
["2026-11-04T14:31:00+00:00", "RTH", 84.3, 84.33, 84.22, 84.24, 5463, true],
["2026-11-04T14:32:00+00:00", "RTH", 84.2, 84.26, 84.11, 84.21, 28450, true],
["2026-11-04T14:33:00+00:00", "RTH", 84.16, 84.35, 84.14, 84.25, 17315, true],
["2026-11-04T14:34:00+00:00", "RTH", 84.29, 84.33, 84.25, 84.31, 4145, true],
["2026-11-04T14:35:00+00:00", "RTH", 84.31, 84.43, 84.16, 84.4, 24201, true],
["2026-11-04T14:36:00+00:00", "RTH", 84.37, 84.43, 84.21, 84.3, 26898, true],
["2026-11-04T14:37:00+00:00", "RTH", 84.27, 84.32, 84.14, 84.14, 5208, true],
["2026-11-04T14:38:00+00:00", "RTH", 84.14, 84.37, 84.12, 84.36, 9645, true],
["2026-11-04T14:39:00+00:00", "RTH", 84.35, 84.39, 84.25, 84.32, 10869, true],
["2026-11-04T14:40:00+00:00", "RTH", 84.27, 84.3, 84.18, 84.2, 6723, true],
["2026-11-04T14:41:00+00:00", "RTH", 84.17, 84.17, 83.95, 84.05, 6437, true],
["2026-11-04T14:42:00+00:00", "RTH", 84.04, 84.09, 83.72, 83.72, 12415, true],
["2026-11-04T14:43:00+00:00", "RTH", 83.69, 83.73, 83.46, 83.46, 9708, true],
["2026-11-04T14:44:00+00:00", "RTH", 83.48, 83.56, 83.27, 83.52, 34691, true],
["2026-11-04T14:45:00+00:00", "RTH", 83.5, 83.66, 83.5, 83.66, 24905, true],
["2026-11-04T14:46:00+00:00", "RTH", 83.66, 83.78, 83.58, 83.62, 71687, true],
["2026-11-04T14:47:00+00:00", "RTH", 83.63, 83.69, 83.56, 83.56, 18816, true],
["2026-11-04T14:48:00+00:00", "RTH", 83.57, 83.61, 83.48, 83.58, 31855, true],
["2026-11-04T14:49:00+00:00", "RTH", 83.58, 83.68, 83.51, 83.66, 45812, true],
["2026-11-04T14:50:00+00:00", "RTH", 83.66, 83.71, 83.58, 83.69, 24077, true],
["2026-11-04T14:51:00+00:00", "RTH", 83.66, 83.78, 83.59, 83.6, 21332, true],
["2026-11-04T14:52:00+00:00", "RTH", 83.59, 83.61, 83.42, 83.44, 47573, true],
["2026-11-04T14:53:00+00:00", "RTH", 83.47, 83.47, 83.24, 83.31, 55615, true],
["2026-11-04T14:54:00+00:00", "RTH", 83.27, 83.51, 83.26, 83.49, 43481, true],
["2026-11-04T14:55:00+00:00", "RTH", 83.49, 83.59, 83.47, 83.56, 19438, true],
["2026-11-04T14:56:00+00:00", "RTH", 83.6, 83.7, 83.55, 83.63, 9607, true],
["2026-11-04T14:57:00+00:00", "RTH", 83.66, 83.72, 83.55, 83.55, 22141, true],
["2026-11-04T14:58:00+00:00", "RTH", 83.55, 83.59, 83.5, 83.53, 15978, true],
["2026-11-04T14:59:00+00:00", "RTH", 83.56, 83.64, 83.53, 83.6, 8153, true],
["2026-11-04T15:00:00+00:00", "RTH", 83.61, 83.73, 83.53, 83.72, 30578, true],
["2026-11-04T15:01:00+00:00", "RTH", 83.67, 83.68, 83.47, 83.53, 30533, true],
["2026-11-04T15:02:00+00:00", "RTH", 83.52, 83.53, 83.39, 83.47, 52182, true],
["2026-11-04T15:03:00+00:00", "RTH", 83.43, 83.44, 83.28, 83.35, 30227, true],
["2026-11-04T15:04:00+00:00", "RTH", 83.31, 83.44, 83.31, 83.43, 29102, true],
["2026-11-04T15:05:00+00:00", "RTH", 83.4, 83.47, 83.39, 83.42, 5442, true],
["2026-11-04T15:06:00+00:00", "RTH", 83.39, 83.6, 83.35, 83.54, 8337, true],
["2026-11-04T15:07:00+00:00", "RTH", 83.51, 83.54, 83.45, 83.47, 4263, true],
["2026-11-04T15:08:00+00:00", "RTH", 83.43, 83.45, 83.38, 83.38, 7033, true],
["2026-11-04T15:09:00+00:00", "RTH", 83.41, 83.43, 83.38, 83.42, 10414, true],
["2026-11-04T15:10:00+00:00", "RTH", 83.43, 83.61, 83.41, 83.61, 27174, true],
["2026-11-04T15:11:00+00:00", "RTH", 83.61, 83.66, 83.53, 83.54, 11934, true],
["2026-11-04T15:12:00+00:00", "RTH", 83.55, 83.57, 83.49, 83.55, 12432, true],
["2026-11-04T15:13:00+00:00", "RTH", 83.54, 83.65, 83.5, 83.5, 9886, true],
["2026-11-04T15:14:00+00:00", "RTH", 83.52, 83.52, 83.43, 83.52, 18608, true],
["2026-11-04T15:15:00+00:00", "RTH", 83.52, 83.59, 83.51, 83.58, 13018, true],
["2026-11-04T15:16:00+00:00", "RTH", 83.58, 83.8, 83.58, 83.8, 9522, true],
["2026-11-04T15:17:00+00:00", "RTH", 83.79, 83.79, 83.65, 83.67, 12428, true],
["2026-11-04T15:18:00+00:00", "RTH", 83.69, 83.79, 83.67, 83.77, 11278, true],
["2026-11-04T15:19:00+00:00", "RTH", 83.75, 83.83, 83.71, 83.81, 12302, true],
["2026-11-04T15:20:00+00:00", "RTH", 83.83, 83.88, 83.77, 83.82, 13271, true],
["2026-11-04T15:21:00+00:00", "RTH", 83.83, 83.87, 83.81, 83.86, 7400, true],
["2026-11-04T15:22:00+00:00", "RTH", 83.88, 83.93, 83.87, 83.88, 10138, true],
["2026-11-04T15:23:00+00:00", "RTH", 83.86, 83.88, 83.84, 83.84, 7827, true],
["2026-11-04T15:24:00+00:00", "RTH", 83.83, 83.95, 83.83, 83.91, 7507, true],
["2026-11-04T15:25:00+00:00", "RTH", 83.89, 83.91, 83.84, 83.84, 8867, true],
["2026-11-04T15:26:00+00:00", "RTH", 83.84, 83.84, 83.76, 83.81, 10763, true],
["2026-11-04T15:27:00+00:00", "RTH", 83.82, 83.87, 83.78, 83.78, 6563, true],
["2026-11-04T15:28:00+00:00", "RTH", 83.77, 83.83, 83.72, 83.79, 6047, true],
["2026-11-04T15:29:00+00:00", "RTH", 83.78, 83.78, 83.67, 83.71, 7976, true],
["2026-11-04T15:30:00+00:00", "RTH", 83.71, 83.77, 83.67, 83.77, 106467, true],
["2026-11-04T15:31:00+00:00", "RTH", 83.75, 83.83, 83.74, 83.82, 17434, true],
["2026-11-04T15:32:00+00:00", "RTH", 83.8, 83.92, 83.75, 83.92, 16335, true],
["2026-11-04T15:33:00+00:00", "RTH", 83.94, 83.98, 83.92, 83.92, 7036, true],
["2026-11-04T15:34:00+00:00", "RTH", 83.93, 83.98, 83.93, 83.95, 3554, true],
["2026-11-04T15:35:00+00:00", "RTH", 83.95, 83.96, 83.87, 83.87, 6570, true],
["2026-11-04T15:36:00+00:00", "RTH", 83.84, 83.84, 83.7, 83.73, 18348, true],
["2026-11-04T15:37:00+00:00", "RTH", 83.72, 83.73, 83.61, 83.61, 5433, true],
["2026-11-04T15:38:00+00:00", "RTH", 83.58, 83.61, 83.52, 83.61, 3728, true],
["2026-11-04T15:39:00+00:00", "RTH", 83.62, 83.73, 83.62, 83.73, 3540, true],
["2026-11-04T15:40:00+00:00", "RTH", 83.72, 83.84, 83.72, 83.82, 3247, true],
["2026-11-04T15:41:00+00:00", "RTH", 83.8, 83.92, 83.76, 83.92, 9886, true],
["2026-11-04T15:42:00+00:00", "RTH", 83.94, 83.95, 83.92, 83.94, 5646, true],
["2026-11-04T15:43:00+00:00", "RTH", 83.97, 84.07, 83.97, 84.07, 2303, true],
["2026-11-04T15:44:00+00:00", "RTH", 84.09, 84.14, 84.08, 84.14, 3071, true],
["2026-11-04T15:45:00+00:00", "RTH", 84.16, 84.25, 84.16, 84.23, 5850, true],
["2026-11-04T15:46:00+00:00", "RTH", 84.35, 84.35, 84.3, 84.33, 2677, true],
["2026-11-04T15:47:00+00:00", "RTH", 84.33, 84.39, 84.3, 84.3, 4717, true],
["2026-11-04T15:48:00+00:00", "RTH", 84.29, 84.31, 84.21, 84.24, 23231, true],
["2026-11-04T15:49:00+00:00", "RTH", 84.23, 84.31, 84.23, 84.31, 3555, true],
["2026-11-04T15:50:00+00:00", "RTH", 84.36, 84.38, 84.33, 84.35, 2784, true],
["2026-11-04T15:51:00+00:00", "RTH", 84.39, 84.41, 84.32, 84.39, 4714, true],
["2026-11-04T15:52:00+00:00", "RTH", 84.43, 84.48, 84.41, 84.41, 6110, true],
["2026-11-04T15:53:00+00:00", "RTH", 84.38, 84.44, 84.37, 84.44, 7866, true],
["2026-11-04T15:54:00+00:00", "RTH", 84.42, 84.55, 84.41, 84.55, 6750, true],
["2026-11-04T15:55:00+00:00", "RTH", 84.56, 84.7, 84.53, 84.69, 6835, true],
["2026-11-04T15:56:00+00:00", "RTH", 84.75, 84.91, 84.75, 84.91, 9741, true],
["2026-11-04T15:57:00+00:00", "RTH", 84.96, 85.02, 84.83, 84.95, 30962, true],
["2026-11-04T15:58:00+00:00", "RTH", 85.04, 85.19, 85.04, 85.19, 11865, true],
["2026-11-04T15:59:00+00:00", "RTH", 85.22, 85.33, 85.21, 85.33, 4510, true],
["2026-11-04T16:00:00+00:00", "RTH", 85.28, 85.3, 85.22, 85.26, 9973, true],
["2026-11-04T16:01:00+00:00", "RTH", 85.26, 85.28, 85.21, 85.25, 6277, true],
["2026-11-04T16:02:00+00:00", "RTH", 85.26, 85.33, 85.25, 85.33, 16491, true],
["2026-11-04T16:03:00+00:00", "RTH", 85.34, 85.46, 85.29, 85.46, 9253, true],
["2026-11-04T16:04:00+00:00", "RTH", 85.46, 85.52, 85.46, 85.52, 5922, true],
["2026-11-04T16:05:00+00:00", "RTH", 85.51, 85.6, 85.45, 85.47, 19070, true],
["2026-11-04T16:06:00+00:00", "RTH", 85.5, 85.58, 85.48, 85.49, 7370, true],
["2026-11-04T16:07:00+00:00", "RTH", 85.48, 85.52, 85.46, 85.49, 9649, true],
["2026-11-04T16:08:00+00:00", "RTH", 85.45, 85.47, 85.44, 85.45, 3369, true],
["2026-11-04T16:09:00+00:00", "RTH", 85.4, 85.45, 85.4, 85.45, 2807, true],
["2026-11-04T16:10:00+00:00", "RTH", 85.39, 85.4, 85.29, 85.31, 8085, true],
["2026-11-04T16:11:00+00:00", "RTH", 85.32, 85.33, 85.22, 85.26, 5472, true],
["2026-11-04T16:12:00+00:00", "RTH", 85.29, 85.29, 85.21, 85.22, 3559, true],
["2026-11-04T16:13:00+00:00", "RTH", 85.23, 85.25, 85.15, 85.16, 13146, true],
["2026-11-04T16:14:00+00:00", "RTH", 85.16, 85.31, 85.16, 85.28, 11301, true],
["2026-11-04T16:15:00+00:00", "RTH", 85.29, 85.29, 85.18, 85.22, 10754, true],
["2026-11-04T16:16:00+00:00", "RTH", 85.23, 85.29, 85.19, 85.29, 19533, true],
["2026-11-04T16:17:00+00:00", "RTH", 85.31, 85.33, 85.3, 85.33, 3432, true],
["2026-11-04T16:18:00+00:00", "RTH", 85.34, 85.37, 85.3, 85.33, 6101, true],
["2026-11-04T16:19:00+00:00", "RTH", 85.3, 85.3, 85.24, 85.29, 5741, true],
["2026-11-04T16:20:00+00:00", "RTH", 85.3, 85.4, 85.3, 85.38, 8843, true],
["2026-11-04T16:21:00+00:00", "RTH", 85.39, 85.42, 85.39, 85.42, 4186, true],
["2026-11-04T16:22:00+00:00", "RTH", 85.4, 85.53, 85.4, 85.53, 3718, true],
["2026-11-04T16:23:00+00:00", "RTH", 85.52, 85.52, 85.44, 85.48, 7549, true],
["2026-11-04T16:24:00+00:00", "RTH", 85.47, 85.5, 85.46, 85.5, 3054, true],
["2026-11-04T16:25:00+00:00", "RTH", 85.5, 85.62, 85.44, 85.55, 27194, true],
["2026-11-04T16:26:00+00:00", "RTH", 85.54, 85.66, 85.54, 85.64, 9636, true],
["2026-11-04T16:27:00+00:00", "RTH", 85.69, 85.89, 85.66, 85.84, 27893, true],
["2026-11-04T16:28:00+00:00", "RTH", 85.86, 85.91, 85.84, 85.84, 18141, true],
["2026-11-04T16:29:00+00:00", "RTH", 85.85, 85.85, 85.76, 85.81, 12441, true],
["2026-11-04T16:30:00+00:00", "RTH", 85.81, 85.81, 85.74, 85.75, 7856, true],
["2026-11-04T16:31:00+00:00", "RTH", 85.77, 85.8, 85.74, 85.74, 5447, true],
["2026-11-04T16:32:00+00:00", "RTH", 85.75, 85.78, 85.72, 85.73, 9858, true],
["2026-11-04T16:33:00+00:00", "RTH", 85.74, 85.74, 85.68, 85.72, 12685, true],
["2026-11-04T16:34:00+00:00", "RTH", 85.72, 85.72, 85.7, 85.7, 3010, true],
["2026-11-04T16:35:00+00:00", "RTH", 85.69, 85.74, 85.64, 85.74, 6845, true],
["2026-11-04T16:36:00+00:00", "RTH", 85.75, 85.77, 85.71, 85.71, 4655, true],
["2026-11-04T16:37:00+00:00", "RTH", 85.7, 85.7, 85.69, 85.69, 2363, true],
["2026-11-04T16:38:00+00:00", "RTH", 85.7, 85.74, 85.68, 85.72, 3399, true],
["2026-11-04T16:39:00+00:00", "RTH", 85.71, 85.77, 85.71, 85.73, 8623, true],
["2026-11-04T16:40:00+00:00", "RTH", 85.71, 85.72, 85.69, 85.71, 7311, true],
["2026-11-04T16:41:00+00:00", "RTH", 85.73, 85.74, 85.69, 85.72, 9655, true],
["2026-11-04T16:42:00+00:00", "RTH", 85.72, 85.72, 85.6, 85.6, 9338, true],
["2026-11-04T16:43:00+00:00", "RTH", 85.59, 85.61, 85.59, 85.61, 33483, true],
["2026-11-04T16:44:00+00:00", "RTH", 85.6, 85.6, 85.36, 85.36, 17313, true],
["2026-11-04T16:45:00+00:00", "RTH", 85.33, 85.37, 85.24, 85.27, 15260, true],
["2026-11-04T16:46:00+00:00", "RTH", 85.28, 85.28, 85.17, 85.19, 12191, true],
["2026-11-04T16:47:00+00:00", "RTH", 85.19, 85.22, 85.03, 85.05, 113164, true],
["2026-11-04T16:48:00+00:00", "RTH", 85.03, 85.05, 84.81, 84.88, 20341, true],
["2026-11-04T16:49:00+00:00", "RTH", 84.85, 84.91, 84.8, 84.87, 70224, true],
["2026-11-04T16:50:00+00:00", "RTH", 84.89, 84.91, 84.83, 84.83, 31289, true],
["2026-11-04T16:51:00+00:00", "RTH", 84.83, 84.89, 84.78, 84.78, 12164, true],
["2026-11-04T16:52:00+00:00", "RTH", 84.78, 84.89, 84.78, 84.87, 14726, true],
["2026-11-04T16:53:00+00:00", "RTH", 84.87, 84.87, 84.78, 84.78, 5911, true],
["2026-11-04T16:54:00+00:00", "RTH", 84.79, 84.93, 84.76, 84.91, 19276, true],
["2026-11-04T16:55:00+00:00", "RTH", 84.93, 84.97, 84.88, 84.89, 49256, true],
["2026-11-04T16:56:00+00:00", "RTH", 84.89, 85.02, 84.84, 85.02, 27602, true],
["2026-11-04T16:57:00+00:00", "RTH", 85.05, 85.12, 85.05, 85.12, 2403, true],
["2026-11-04T16:58:00+00:00", "RTH", 85.14, 85.17, 85.11, 85.14, 5830, true],
["2026-11-04T16:59:00+00:00", "RTH", 85.16, 85.23, 85.15, 85.21, 10077, true],
["2026-11-04T17:00:00+00:00", "RTH", 85.19, 85.22, 85.17, 85.2, 5923, true],
["2026-11-04T17:01:00+00:00", "RTH", 85.23, 85.25, 85.18, 85.18, 9354, true],
["2026-11-04T17:02:00+00:00", "RTH", 85.18, 85.18, 85.12, 85.14, 6949, true],
["2026-11-04T17:03:00+00:00", "RTH", 85.17, 85.22, 85.17, 85.19, 6415, true],
["2026-11-04T17:04:00+00:00", "RTH", 85.19, 85.2, 85.15, 85.2, 10211, true],
["2026-11-04T17:05:00+00:00", "RTH", 85.21, 85.21, 85.16, 85.19, 3863, true],
["2026-11-04T17:06:00+00:00", "RTH", 85.2, 85.36, 85.2, 85.3, 20581, true],
["2026-11-04T17:07:00+00:00", "RTH", 85.28, 85.33, 85.28, 85.31, 55453, true],
["2026-11-04T17:08:00+00:00", "RTH", 85.32, 85.39, 85.32, 85.34, 3345, true],
["2026-11-04T17:09:00+00:00", "RTH", 85.35, 85.35, 85.32, 85.32, 3103, true],
["2026-11-04T17:10:00+00:00", "RTH", 85.35, 85.41, 85.34, 85.41, 4683, true],
["2026-11-04T17:11:00+00:00", "RTH", 85.39, 85.39, 85.24, 85.24, 24301, true],
["2026-11-04T17:12:00+00:00", "RTH", 85.23, 85.31, 85.22, 85.31, 16743, true],
["2026-11-04T17:13:00+00:00", "RTH", 85.3, 85.34, 85.29, 85.29, 13809, true],
["2026-11-04T17:14:00+00:00", "RTH", 85.31, 85.31, 85.28, 85.29, 6381, true],
["2026-11-04T17:15:00+00:00", "RTH", 85.29, 85.32, 85.29, 85.32, 5136, true],
["2026-11-04T17:16:00+00:00", "RTH", 85.35, 85.37, 85.33, 85.37, 3983, true],
["2026-11-04T17:17:00+00:00", "RTH", 85.36, 85.36, 85.32, 85.35, 3829, true],
["2026-11-04T17:18:00+00:00", "RTH", 85.36, 85.38, 85.35, 85.35, 3518, true],
["2026-11-04T17:19:00+00:00", "RTH", 85.36, 85.37, 85.34, 85.37, 3839, true],
["2026-11-04T17:20:00+00:00", "RTH", 85.37, 85.37, 85.22, 85.25, 10487, true],
["2026-11-04T17:21:00+00:00", "RTH", 85.25, 85.28, 85.25, 85.28, 1923, true],
["2026-11-04T17:22:00+00:00", "RTH", 85.27, 85.31, 85.27, 85.31, 3003, true],
["2026-11-04T17:23:00+00:00", "RTH", 85.31, 85.31, 85.25, 85.25, 5122, true],
["2026-11-04T17:24:00+00:00", "RTH", 85.25, 85.28, 85.25, 85.27, 3891, true],
["2026-11-04T17:25:00+00:00", "RTH", 85.3, 85.34, 85.3, 85.33, 3768, true],
["2026-11-04T17:26:00+00:00", "RTH", 85.34, 85.4, 85.33, 85.35, 5642, true],
["2026-11-04T17:27:00+00:00", "RTH", 85.31, 85.34, 85.29, 85.33, 4913, true],
["2026-11-04T17:28:00+00:00", "RTH", 85.32, 85.33, 85.3, 85.31, 2905, true],
["2026-11-04T17:29:00+00:00", "RTH", 85.32, 85.33, 85.3, 85.33, 1805, true],
["2026-11-04T17:30:00+00:00", "RTH", 85.31, 85.31, 85.3, 85.3, 2172, true],
["2026-11-04T17:31:00+00:00", "RTH", 85.3, 85.34, 85.3, 85.3, 3660, true],
["2026-11-04T17:32:00+00:00", "RTH", 85.3, 85.3, 85.27, 85.28, 4398, true],
["2026-11-04T17:33:00+00:00", "RTH", 85.27, 85.27, 85.25, 85.25, 1620, true],
["2026-11-04T17:34:00+00:00", "RTH", 85.26, 85.28, 85.25, 85.28, 4253, true],
["2026-11-04T17:35:00+00:00", "RTH", 85.3, 85.32, 85.28, 85.31, 6106, true],
["2026-11-04T17:36:00+00:00", "RTH", 85.32, 85.36, 85.3, 85.36, 10885, true],
["2026-11-04T17:37:00+00:00", "RTH", 85.37, 85.37, 85.34, 85.34, 5339, true],
["2026-11-04T17:38:00+00:00", "RTH", 85.35, 85.44, 85.33, 85.43, 16211, true],
["2026-11-04T17:39:00+00:00", "RTH", 85.44, 85.47, 85.43, 85.44, 5342, true],
["2026-11-04T17:40:00+00:00", "RTH", 85.42, 85.42, 85.38, 85.38, 1948, true],
["2026-11-04T17:41:00+00:00", "RTH", 85.37, 85.37, 85.35, 85.35, 1337, true],
["2026-11-04T17:42:00+00:00", "RTH", 85.36, 85.38, 85.35, 85.35, 2519, true],
["2026-11-04T17:43:00+00:00", "RTH", 85.35, 85.35, 85.32, 85.32, 3587, true],
["2026-11-04T17:44:00+00:00", "RTH", 85.32, 85.36, 85.3, 85.33, 12999, true],
["2026-11-04T17:45:00+00:00", "RTH", 85.33, 85.39, 85.32, 85.39, 13978, true],
["2026-11-04T17:46:00+00:00", "RTH", 85.4, 85.41, 85.38, 85.39, 1972, true],
["2026-11-04T17:47:00+00:00", "RTH", 85.38, 85.48, 85.38, 85.47, 10041, true],
["2026-11-04T17:48:00+00:00", "RTH", 85.46, 85.46, 85.4, 85.4, 2486, true],
["2026-11-04T17:49:00+00:00", "RTH", 85.39, 85.39, 85.33, 85.33, 3631, true],
["2026-11-04T17:50:00+00:00", "RTH", 85.33, 85.38, 85.33, 85.38, 3732, true],
["2026-11-04T17:51:00+00:00", "RTH", 85.37, 85.4, 85.36, 85.4, 3964, true],
["2026-11-04T17:52:00+00:00", "RTH", 85.41, 85.42, 85.38, 85.41, 7258, true],
["2026-11-04T17:53:00+00:00", "RTH", 85.39, 85.41, 85.39, 85.41, 3275, true],
["2026-11-04T17:54:00+00:00", "RTH", 85.46, 85.49, 85.45, 85.46, 5282, true],
["2026-11-04T17:55:00+00:00", "RTH", 85.48, 85.5, 85.48, 85.49, 4064, true],
["2026-11-04T17:56:00+00:00", "RTH", 85.47, 85.47, 85.44, 85.46, 4185, true],
["2026-11-04T17:57:00+00:00", "RTH", 85.45, 85.47, 85.45, 85.47, 1337, true],
["2026-11-04T17:58:00+00:00", "RTH", 85.45, 85.46, 85.45, 85.45, 3784, true],
["2026-11-04T17:59:00+00:00", "RTH", 85.47, 85.51, 85.47, 85.51, 3411, true],
["2026-11-04T18:00:00+00:00", "RTH", 85.52, 85.53, 85.52, 85.53, 1715, true],
["2026-11-04T18:01:00+00:00", "RTH", 85.52, 85.52, 85.51, 85.51, 2797, true],
["2026-11-04T18:02:00+00:00", "RTH", 85.54, 85.57, 85.53, 85.57, 3154, true],
["2026-11-04T18:03:00+00:00", "RTH", 85.59, 85.61, 85.54, 85.57, 26971, true],
["2026-11-04T18:04:00+00:00", "RTH", 85.55, 85.61, 85.55, 85.59, 8277, true],
["2026-11-04T18:05:00+00:00", "RTH", 85.62, 85.62, 85.6, 85.6, 3608, true],
["2026-11-04T18:06:00+00:00", "RTH", 85.61, 85.63, 85.54, 85.54, 5013, true],
["2026-11-04T18:07:00+00:00", "RTH", 85.55, 85.6, 85.52, 85.6, 26698, true],
["2026-11-04T18:08:00+00:00", "RTH", 85.58, 85.61, 85.56, 85.57, 14878, true],
["2026-11-04T18:09:00+00:00", "RTH", 85.57, 85.61, 85.55, 85.55, 10071, true],
["2026-11-04T18:10:00+00:00", "RTH", 85.56, 85.57, 85.54, 85.54, 3411, true],
["2026-11-04T18:11:00+00:00", "RTH", 85.51, 85.51, 85.48, 85.48, 2401, true],
["2026-11-04T18:12:00+00:00", "RTH", 85.47, 85.48, 85.46, 85.46, 4135, true],
["2026-11-04T18:13:00+00:00", "RTH", 85.45, 85.5, 85.45, 85.47, 12369, true],
["2026-11-04T18:14:00+00:00", "RTH", 85.47, 85.52, 85.45, 85.52, 8209, true],
["2026-11-04T18:15:00+00:00", "RTH", 85.5, 85.5, 85.47, 85.5, 2702, true],
["2026-11-04T18:16:00+00:00", "RTH", 85.5, 85.51, 85.49, 85.49, 2711, true],
["2026-11-04T18:17:00+00:00", "RTH", 85.48, 85.49, 85.45, 85.49, 5595, true],
["2026-11-04T18:18:00+00:00", "RTH", 85.48, 85.49, 85.47, 85.49, 2877, true],
["2026-11-04T18:19:00+00:00", "RTH", 85.47, 85.49, 85.47, 85.47, 3218, true],
["2026-11-04T18:20:00+00:00", "RTH", 85.47, 85.48, 85.46, 85.48, 4692, true],
["2026-11-04T18:21:00+00:00", "RTH", 85.46, 85.5, 85.41, 85.48, 10348, true],
["2026-11-04T18:22:00+00:00", "RTH", 85.48, 85.5, 85.46, 85.49, 4981, true],
["2026-11-04T18:23:00+00:00", "RTH", 85.5, 85.5, 85.48, 85.48, 2781, true],
["2026-11-04T18:24:00+00:00", "RTH", 85.47, 85.52, 85.46, 85.51, 5566, true],
["2026-11-04T18:25:00+00:00", "RTH", 85.52, 85.54, 85.5, 85.54, 4046, true],
["2026-11-04T18:26:00+00:00", "RTH", 85.55, 85.57, 85.54, 85.54, 22856, true],
["2026-11-04T18:27:00+00:00", "RTH", 85.54, 85.54, 85.5, 85.52, 6248, true],
["2026-11-04T18:28:00+00:00", "RTH", 85.52, 85.55, 85.51, 85.55, 3562, true],
["2026-11-04T18:29:00+00:00", "RTH", 85.53, 85.53, 85.51, 85.52, 2317, true],
["2026-11-04T18:30:00+00:00", "RTH", 85.53, 85.58, 85.53, 85.58, 4719, true],
["2026-11-04T18:31:00+00:00", "RTH", 85.58, 85.59, 85.56, 85.59, 3249, true],
["2026-11-04T18:32:00+00:00", "RTH", 85.62, 85.66, 85.62, 85.66, 2908, true],
["2026-11-04T18:33:00+00:00", "RTH", 85.66, 85.67, 85.63, 85.67, 5823, true],
["2026-11-04T18:34:00+00:00", "RTH", 85.67, 85.68, 85.66, 85.66, 2255, true],
["2026-11-04T18:35:00+00:00", "RTH", 85.67, 85.71, 85.67, 85.71, 2955, true],
["2026-11-04T18:36:00+00:00", "RTH", 85.69, 85.69, 85.64, 85.68, 11362, true],
["2026-11-04T18:37:00+00:00", "RTH", 85.68, 85.75, 85.68, 85.72, 5708, true],
["2026-11-04T18:38:00+00:00", "RTH", 85.73, 85.74, 85.72, 85.73, 1740, true],
["2026-11-04T18:39:00+00:00", "RTH", 85.71, 85.73, 85.7, 85.72, 3023, true],
["2026-11-04T18:40:00+00:00", "RTH", 85.7, 85.75, 85.69, 85.75, 17191, true],
["2026-11-04T18:41:00+00:00", "RTH", 85.75, 85.85, 85.75, 85.81, 7297, true],
["2026-11-04T18:42:00+00:00", "RTH", 85.8, 85.88, 85.78, 85.88, 10443, true],
["2026-11-04T18:43:00+00:00", "RTH", 85.87, 85.94, 85.87, 85.92, 7911, true],
["2026-11-04T18:44:00+00:00", "RTH", 85.93, 85.97, 85.92, 85.93, 21384, true],
["2026-11-04T18:45:00+00:00", "RTH", 85.92, 85.93, 85.92, 85.93, 1723, true],
["2026-11-04T18:46:00+00:00", "RTH", 85.94, 85.94, 85.92, 85.92, 3046, true],
["2026-11-04T18:47:00+00:00", "RTH", 85.91, 85.96, 85.9, 85.95, 9994, true],
["2026-11-04T18:48:00+00:00", "RTH", 85.95, 85.95, 85.92, 85.92, 4313, true],
["2026-11-04T18:49:00+00:00", "RTH", 85.9, 85.91, 85.89, 85.89, 2616, true],
["2026-11-04T18:50:00+00:00", "RTH", 85.89, 85.92, 85.89, 85.92, 2462, true],
["2026-11-04T18:51:00+00:00", "RTH", 85.91, 85.91, 85.9, 85.9, 2527, true],
["2026-11-04T18:52:00+00:00", "RTH", 85.92, 85.97, 85.92, 85.97, 3647, true],
["2026-11-04T18:53:00+00:00", "RTH", 85.97, 86, 85.95, 86, 4655, true],
["2026-11-04T18:54:00+00:00", "RTH", 86, 86.01, 86, 86.01, 1950, true],
["2026-11-04T18:55:00+00:00", "RTH", 86.02, 86.04, 86.02, 86.02, 5726, true],
["2026-11-04T18:56:00+00:00", "RTH", 86.03, 86.03, 85.97, 85.99, 17878, true],
["2026-11-04T18:57:00+00:00", "RTH", 86.0, 86.02, 86.0, 86.02, 2551, true],
["2026-11-04T18:58:00+00:00", "RTH", 86.02, 86.03, 86.02, 86.03, 4116, true],
["2026-11-04T18:59:00+00:00", "RTH", 86.04, 86.04, 86.01, 86.01, 4010, true],
["2026-11-04T19:00:00+00:00", "RTH", 86, 86.02, 85.98, 85.98, 6319, true],
["2026-11-04T19:01:00+00:00", "RTH", 85.99, 86.01, 85.99, 86, 3668, true],
["2026-11-04T19:02:00+00:00", "RTH", 85.99, 85.99, 85.94, 85.96, 23775, true],
["2026-11-04T19:03:00+00:00", "RTH", 85.96, 85.96, 85.89, 85.91, 10927, true],
["2026-11-04T19:04:00+00:00", "RTH", 85.88, 85.88, 85.78, 85.83, 10280, true],
["2026-11-04T19:05:00+00:00", "RTH", 85.83, 85.89, 85.83, 85.89, 2542, true],
["2026-11-04T19:06:00+00:00", "RTH", 85.91, 85.91, 85.86, 85.88, 3637, true],
["2026-11-04T19:07:00+00:00", "RTH", 85.84, 85.84, 85.77, 85.8, 7527, true],
["2026-11-04T19:08:00+00:00", "RTH", 85.8, 85.81, 85.8, 85.81, 2046, true],
["2026-11-04T19:09:00+00:00", "RTH", 85.82, 85.86, 85.82, 85.84, 4669, true],
["2026-11-04T19:10:00+00:00", "RTH", 85.84, 85.88, 85.83, 85.84, 6897, true],
["2026-11-04T19:11:00+00:00", "RTH", 85.85, 85.89, 85.85, 85.88, 4483, true],
["2026-11-04T19:12:00+00:00", "RTH", 85.87, 85.89, 85.84, 85.89, 5898, true],
["2026-11-04T19:13:00+00:00", "RTH", 85.89, 85.92, 85.89, 85.89, 4068, true],
["2026-11-04T19:14:00+00:00", "RTH", 85.89, 85.92, 85.88, 85.89, 4808, true],
["2026-11-04T19:15:00+00:00", "RTH", 85.89, 85.93, 85.88, 85.92, 6883, true],
["2026-11-04T19:16:00+00:00", "RTH", 85.92, 85.92, 85.89, 85.89, 4781, true],
["2026-11-04T19:17:00+00:00", "RTH", 85.9, 85.97, 85.9, 85.97, 6771, true],
["2026-11-04T19:18:00+00:00", "RTH", 85.95, 85.99, 85.94, 85.97, 5733, true],
["2026-11-04T19:19:00+00:00", "RTH", 85.98, 85.98, 85.9, 85.9, 7290, true],
["2026-11-04T19:20:00+00:00", "RTH", 85.91, 85.93, 85.91, 85.93, 5181, true],
["2026-11-04T19:21:00+00:00", "RTH", 85.94, 85.98, 85.94, 85.97, 4674, true],
["2026-11-04T19:22:00+00:00", "RTH", 85.97, 85.98, 85.96, 85.98, 3562, true],
["2026-11-04T19:23:00+00:00", "RTH", 85.98, 86.03, 85.98, 86.03, 5619, true],
["2026-11-04T19:24:00+00:00", "RTH", 86.03, 86.04, 86.02, 86.03, 4144, true],
["2026-11-04T19:25:00+00:00", "RTH", 86.04, 86.05, 86.01, 86.02, 8253, true],
["2026-11-04T19:26:00+00:00", "RTH", 86.02, 86.04, 86.01, 86.03, 3006, true],
["2026-11-04T19:27:00+00:00", "RTH", 86.02, 86.03, 85.99, 86.0, 5904, true],
["2026-11-04T19:28:00+00:00", "RTH", 86.0, 86.01, 85.98, 85.99, 3936, true],
["2026-11-04T19:29:00+00:00", "RTH", 85.98, 86.01, 85.98, 85.99, 5211, true],
["2026-11-04T19:30:00+00:00", "RTH", 86.0, 86.03, 86.0, 86.03, 6635, true],
["2026-11-04T19:31:00+00:00", "RTH", 86.03, 86.03, 86.01, 86.02, 4449, true],
["2026-11-04T19:32:00+00:00", "RTH", 86.02, 86.04, 85.91, 85.92, 22033, true],
["2026-11-04T19:33:00+00:00", "RTH", 85.92, 85.99, 85.92, 85.96, 5144, true],
["2026-11-04T19:34:00+00:00", "RTH", 85.95, 86.01, 85.93, 85.97, 36048, true],
["2026-11-04T19:35:00+00:00", "RTH", 85.95, 85.97, 85.94, 85.96, 6076, true],
["2026-11-04T19:36:00+00:00", "RTH", 85.97, 86, 85.97, 85.98, 5357, true],
["2026-11-04T19:37:00+00:00", "RTH", 85.98, 86.01, 85.96, 86.01, 4148, true],
["2026-11-04T19:38:00+00:00", "RTH", 86.02, 86.07, 86.02, 86.03, 5230, true],
["2026-11-04T19:39:00+00:00", "RTH", 86.02, 86.03, 85.99, 86, 4140, true],
["2026-11-04T19:40:00+00:00", "RTH", 85.99, 86.02, 85.97, 85.97, 6265, true],
["2026-11-04T19:41:00+00:00", "RTH", 85.98, 86.0, 85.98, 86, 3445, true],
["2026-11-04T19:42:00+00:00", "RTH", 86.0, 86.0, 85.98, 86.0, 2024, true],
["2026-11-04T19:43:00+00:00", "RTH", 86.02, 86.05, 86.02, 86.02, 4167, true],
["2026-11-04T19:44:00+00:00", "RTH", 86.02, 86.02, 85.93, 85.94, 52205, true],
["2026-11-04T19:45:00+00:00", "RTH", 85.95, 85.96, 85.92, 85.93, 7760, true],
["2026-11-04T19:46:00+00:00", "RTH", 85.92, 85.93, 85.92, 85.93, 7366, true],
["2026-11-04T19:47:00+00:00", "RTH", 85.93, 85.93, 85.88, 85.88, 7517, true],
["2026-11-04T19:48:00+00:00", "RTH", 85.88, 85.95, 85.88, 85.95, 4519, true],
["2026-11-04T19:49:00+00:00", "RTH", 85.94, 85.94, 85.91, 85.91, 3112, true],
["2026-11-04T19:50:00+00:00", "RTH", 85.92, 85.92, 85.91, 85.92, 3386, true],
["2026-11-04T19:51:00+00:00", "RTH", 85.92, 85.92, 85.9, 85.9, 5164, true],
["2026-11-04T19:52:00+00:00", "RTH", 85.9, 85.91, 85.88, 85.88, 6898, true],
["2026-11-04T19:53:00+00:00", "RTH", 85.89, 85.93, 85.89, 85.91, 6219, true],
["2026-11-04T19:54:00+00:00", "RTH", 85.9, 85.9, 85.84, 85.84, 5879, true],
["2026-11-04T19:55:00+00:00", "RTH", 85.83, 85.88, 85.83, 85.86, 3904, true],
["2026-11-04T19:56:00+00:00", "RTH", 85.86, 85.86, 85.84, 85.85, 4398, true],
["2026-11-04T19:57:00+00:00", "RTH", 85.84, 85.89, 85.84, 85.85, 9263, true],
["2026-11-04T19:58:00+00:00", "RTH", 85.85, 85.87, 85.83, 85.85, 6014, true],
["2026-11-04T19:59:00+00:00", "RTH", 85.84, 85.89, 85.84, 85.88, 3649, true],
["2026-11-04T20:00:00+00:00", "RTH", 85.87, 85.91, 85.85, 85.88, 9205, true],
["2026-11-04T20:01:00+00:00", "RTH", 85.86, 85.89, 85.62, 85.76, 56020, true],
["2026-11-04T20:02:00+00:00", "RTH", 85.77, 85.79, 85.75, 85.77, 5921, true],
["2026-11-04T20:03:00+00:00", "RTH", 85.78, 85.82, 85.77, 85.82, 7694, true],
["2026-11-04T20:04:00+00:00", "RTH", 85.81, 85.88, 85.81, 85.87, 8812, true],
["2026-11-04T20:05:00+00:00", "RTH", 85.88, 85.88, 85.83, 85.83, 10343, true],
["2026-11-04T20:06:00+00:00", "RTH", 85.83, 85.86, 85.83, 85.85, 10820, true],
["2026-11-04T20:07:00+00:00", "RTH", 85.84, 85.88, 85.84, 85.88, 7361, true],
["2026-11-04T20:08:00+00:00", "RTH", 85.88, 85.9, 85.86, 85.89, 11977, true],
["2026-11-04T20:09:00+00:00", "RTH", 85.89, 85.89, 85.81, 85.85, 18683, true],
["2026-11-04T20:10:00+00:00", "RTH", 85.85, 85.9, 85.84, 85.9, 30044, true],
["2026-11-04T20:11:00+00:00", "RTH", 85.9, 85.94, 85.88, 85.9, 8719, true],
["2026-11-04T20:12:00+00:00", "RTH", 85.89, 85.89, 85.85, 85.85, 4548, true],
["2026-11-04T20:13:00+00:00", "RTH", 85.86, 85.88, 85.82, 85.82, 4646, true],
["2026-11-04T20:14:00+00:00", "RTH", 85.81, 85.84, 85.8, 85.84, 4257, true],
["2026-11-04T20:15:00+00:00", "RTH", 85.85, 85.85, 85.8, 85.81, 5348, true],
["2026-11-04T20:16:00+00:00", "RTH", 85.81, 85.93, 85.81, 85.93, 7824, true],
["2026-11-04T20:17:00+00:00", "RTH", 85.92, 85.92, 85.83, 85.83, 6078, true],
["2026-11-04T20:18:00+00:00", "RTH", 85.83, 85.84, 85.78, 85.8, 7350, true],
["2026-11-04T20:19:00+00:00", "RTH", 85.81, 85.81, 85.71, 85.71, 15737, true],
["2026-11-04T20:20:00+00:00", "RTH", 85.72, 85.76, 85.72, 85.75, 13216, true],
["2026-11-04T20:21:00+00:00", "RTH", 85.73, 85.79, 85.72, 85.77, 48885, true],
["2026-11-04T20:22:00+00:00", "RTH", 85.78, 85.8, 85.76, 85.78, 8791, true],
["2026-11-04T20:23:00+00:00", "RTH", 85.78, 85.78, 85.75, 85.77, 11761, true],
["2026-11-04T20:24:00+00:00", "RTH", 85.79, 85.8, 85.78, 85.78, 6460, true],
["2026-11-04T20:25:00+00:00", "RTH", 85.79, 85.79, 85.75, 85.76, 7510, true],
["2026-11-04T20:26:00+00:00", "RTH", 85.77, 85.84, 85.77, 85.83, 6314, true],
["2026-11-04T20:27:00+00:00", "RTH", 85.83, 85.83, 85.78, 85.81, 6531, true],
["2026-11-04T20:28:00+00:00", "RTH", 85.83, 85.86, 85.81, 85.84, 6249, true],
["2026-11-04T20:29:00+00:00", "RTH", 85.86, 85.87, 85.84, 85.86, 9728, true],
["2026-11-04T20:30:00+00:00", "RTH", 85.85, 85.89, 85.85, 85.86, 90762, true],
["2026-11-04T20:31:00+00:00", "RTH", 85.84, 85.86, 85.82, 85.84, 6860, true],
["2026-11-04T20:32:00+00:00", "RTH", 85.84, 85.92, 85.84, 85.9, 14207, true],
["2026-11-04T20:33:00+00:00", "RTH", 85.89, 85.98, 85.87, 85.97, 20123, true],
["2026-11-04T20:34:00+00:00", "RTH", 85.99, 86.01, 85.96, 86, 15934, true],
["2026-11-04T20:35:00+00:00", "RTH", 86, 86.02, 85.97, 85.99, 26147, true],
["2026-11-04T20:36:00+00:00", "RTH", 85.99, 86.02, 85.97, 85.97, 9929, true],
["2026-11-04T20:37:00+00:00", "RTH", 85.97, 85.98, 85.94, 85.95, 11448, true],
["2026-11-04T20:38:00+00:00", "RTH", 85.96, 85.98, 85.92, 85.97, 16411, true],
["2026-11-04T20:39:00+00:00", "RTH", 85.99, 86.02, 85.97, 85.97, 10605, true],
["2026-11-04T20:40:00+00:00", "RTH", 85.97, 86.03, 85.96, 86.03, 11844, true],
["2026-11-04T20:41:00+00:00", "RTH", 86.01, 86.11, 86.01, 86.11, 10655, true],
["2026-11-04T20:42:00+00:00", "RTH", 86.09, 86.12, 86.06, 86.11, 8857, true],
["2026-11-04T20:43:00+00:00", "RTH", 86.11, 86.22, 86.11, 86.21, 10263, true],
["2026-11-04T20:44:00+00:00", "RTH", 86.21, 86.21, 86.13, 86.14, 32533, true],
["2026-11-04T20:45:00+00:00", "RTH", 86.13, 86.16, 86.1, 86.15, 60168, true],
["2026-11-04T20:46:00+00:00", "RTH", 86.16, 86.19, 86.14, 86.19, 10591, true],
["2026-11-04T20:47:00+00:00", "RTH", 86.19, 86.19, 86.16, 86.16, 12097, true],
["2026-11-04T20:48:00+00:00", "RTH", 86.16, 86.16, 86.12, 86.15, 14792, true],
["2026-11-04T20:49:00+00:00", "RTH", 86.15, 86.24, 86.14, 86.24, 31790, true],
["2026-11-04T20:50:00+00:00", "RTH", 86.23, 86.38, 86.2, 86.36, 76971, true],
["2026-11-04T20:51:00+00:00", "RTH", 86.35, 86.39, 86.34, 86.39, 20470, true],
["2026-11-04T20:52:00+00:00", "RTH", 86.39, 86.39, 86.23, 86.24, 43121, true],
["2026-11-04T20:53:00+00:00", "RTH", 86.23, 86.27, 86.14, 86.16, 33080, true],
["2026-11-04T20:54:00+00:00", "RTH", 86.16, 86.24, 86.14, 86.2, 64046, true],
["2026-11-04T20:55:00+00:00", "RTH", 86.21, 86.33, 86.2, 86.33, 58170, true],
["2026-11-04T20:56:00+00:00", "RTH", 86.33, 86.35, 86.23, 86.28, 58465, true],
["2026-11-04T20:57:00+00:00", "RTH", 86.28, 86.39, 86.28, 86.38, 69289, true],
["2026-11-04T20:58:00+00:00", "RTH", 86.39, 86.44, 86.26, 86.27, 99953, true],
["2026-11-04T20:59:00+00:00", "RTH", 86.27, 86.33, 86.03, 86.23, 301926, true],
["2026-11-04T21:00:00+00:00", "POST", 86.21, 86.21, 86.21, 86.21, 18352, true]
],
"coverage": {
"first_start": "2026-11-04T11:44:00+00:00",
"last_end": "2026-11-04T21:01:00+00:00",
"last_complete_end": "2026-11-04T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 408,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 85.26,
"ema20": 83.93,
"ema50": 82.69,
"ema200": 81.03,
"sma20": 83.67,
"sma50": 81.57,
"sma200": 82.21,
"ema20_slope_5bars_pct": 1.57,
"adx14": 32.08,
"plus_di14": 18.5,
"minus_di14": 14.5
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 18,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 9,
"direction": "golden"
}
},
"momentum": {
"rsi14": 64.08,
"cci20": 70.97,
"roc5_pct": 2.33,
"roc10_pct": 3.7,
"roc20_pct": 7.36,
"macd12_26": 1.4,
"macd_signal9": 1.16,
"macd_histogram": 0.23
},
"volatility": {
"atr14": 1.47,
"atr14_pct": 1.71,
"bb20_middle": 83.67,
"bb20_upper": 87.33,
"bb20_lower": 80.01,
"bb20_bandwidth_pct": 8.74,
"bb20_percent_b": 0.85,
"realized_vol20_annualized_pct": 17.78
},
"volume": {
"obv": 212364031.01,
"obv_change_5bars": 10694868.39,
"obv_slope_20bars": 924929.12,
"cmf20": 0.27,
"volume_sma20": 2146213.17,
"bar_rvol20": 2.76
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 531,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 85.72,
"ema20": 85.6,
"ema50": 85.43,
"sma20": 85.5,
"sma50": 85.56,
"sma200": 83.22,
"adx14": 26.41,
"plus_di14": 16.5,
"minus_di14": 27.3
},
"momentum": {
"rsi14": 57.03,
"cci20": 97.12,
"roc5_pct": 1.04,
"roc10_pct": 1.66,
"roc20_pct": -0.39,
"macd12_26": 0.07,
"macd_signal9": -0.06,
"macd_histogram": 0.13
},
"volatility": {
"atr14": 0.57,
"atr14_pct": 0.67,
"bb20_middle": 85.5,
"bb20_upper": 86.83,
"bb20_lower": 84.16,
"bb20_bandwidth_pct": 3.12,
"bb20_percent_b": 0.77
},
"volume": {
"obv": -2652254.0,
"obv_change_5bars": 560489.0,
"obv_slope_20bars": -50111.65,
"cmf20": 0.13,
"volume_sma20": 381006.5,
"bar_rvol20": 3.46,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 408,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 86.25,
"ema20": 86.2,
"sma20": 86.23,
"adx14": 28.79,
"plus_di14": 26.0,
"minus_di14": 28.4
},
"momentum": {
"rsi14": 53.03,
"cci20": -7.63,
"roc5_pct": -0.13,
"roc10_pct": -0.17,
"roc20_pct": 0.22,
"macd12_26": 0.07,
"macd_signal9": 0.09,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.12,
"bb20_middle": 86.23,
"bb20_upper": 86.39,
"bb20_lower": 86.06,
"bb20_bandwidth_pct": 0.39,
"bb20_percent_b": 0.45
},
"volume": {
"obv": 44051.0,
"obv_change_5bars": -409407.0,
"obv_slope_20bars": 664.81,
"cmf20": 0.22,
"volume_sma20": 51779.45,
"bar_rvol20": 0.35,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"last_price": 86.21,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 85.45,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "85.26",
"note": "1.11% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "83.93",
"note": "2.71% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "82.69",
"note": "4.26% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "81.03",
"note": "6.39% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "87.52 equal_highs",
"note": "1.31 away, ATR14 1.47, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 85.56",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 530,
"last_bar_end": "2026-11-04T21:00:00Z",
"last_bar_close": 86.23,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "85.60",
"note": "0.71% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "85.54",
"note": "0.79% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "85.40",
"note": "0.95% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 530"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "84.15 equal_lows",
"note": "2.06 away, ATR14 0.62, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "5 bars ago, RSI +4.84"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 85.91",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 408,
"last_bar_end": "2026-11-04T21:01:00Z",
"last_bar_close": 86.21,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "86.25",
"note": "0.05% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "86.20",
"note": "0.01% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "86.08",
"note": "0.15% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 408"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "8 bars ago, RSI -16.33"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 86.22",
"note": "11 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 86.12,
"low": 85.19,
"close": 85.45,
"volume": 2306792.0
},
"current_rth": {
"open": 85.05,
"high_so_far": 86.43,
"low_so_far": 83.25,
"volume_so_far": 5923042.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -0.47,
"cumulative_rvol_same_time20": 3.47,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 84.92,
"low": 84.21,
"last": 84.46,
"volume": 8191.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 85.07,
"low": 83.27,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 85.19,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 86.73,
"bars_ago": 2,
"label": "HH",
"rsi": 68.33
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 84.17,
"bars_ago": 5,
"label": "HL",
"rsi": 60.33
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 85.56,
"bars_ago": 6,
"label": "HH",
"rsi": 67.1
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 85.25,
"bars_ago": 9,
"label": "HH",
"rsi": 67.32
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 81.38,
"bars_ago": 12,
"label": "LL",
"rsi": 54.54
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 83.76,
"bars_ago": 14,
"label": "HH",
"rsi": 56.77
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 81.46,
"bars_ago": 14,
"label": "HL",
"rsi": 56.77
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 79.62,
"bars_ago": 19,
"label": "HL",
"rsi": 53.51
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 80.76,
"bars_ago": 20,
"label": "HH",
"rsi": 51.97
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 78.54,
"bars_ago": 22,
"label": "HL",
"rsi": 43.01
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 79.79,
"bars_ago": 23,
"label": "HH",
"rsi": 43.51
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 77.51,
"bars_ago": 24,
"label": "HL",
"rsi": 40.44
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 79.6,
"bars_ago": 25,
"label": "LH",
"rsi": 37.54
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 77.24,
"bars_ago": 26,
"label": "HL",
"rsi": 39.0
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 77.11,
"bars_ago": 28,
"label": "LL",
"rsi": 32.61
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 80.1,
"bars_ago": 31,
"label": "LH",
"rsi": 35.94
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 78.89,
"bars_ago": 32,
"label": "LL",
"rsi": 35.86
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 81.21,
"bars_ago": 34,
"label": "LH",
"rsi": 43.47
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 79.89,
"bars_ago": 36,
"label": "LL",
"rsi": 38.8
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 82.13,
"bars_ago": 37,
"label": "LH",
"rsi": 41.95
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 80.81,
"bars_ago": 40,
"label": "HL",
"rsi": 43.37
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 82.63,
"bars_ago": 41,
"label": "HH",
"rsi": 48.55
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 80.44,
"bars_ago": 44,
"label": "HL",
"rsi": 38.74
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 81.8,
"bars_ago": 45,
"label": "LH",
"rsi": 42.31
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 79.85,
"bars_ago": 46,
"label": "LL",
"rsi": 38.82
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 82.02,
"bars_ago": 47,
"label": "LH",
"rsi": 36.18
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 82.42,
"bars_ago": 49,
"label": "LH",
"rsi": 43.34
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 80.4,
"bars_ago": 51,
"label": "LL",
"rsi": 37.46
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 84.56,
"bars_ago": 54,
"label": "HH",
"rsi": 47.08
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 84.19,
"bars_ago": 57,
"label": "LH",
"rsi": 49.52
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 81.44,
"bars_ago": 60,
"label": "LL",
"rsi": 37.09
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 84.75,
"bars_ago": 63,
"label": "HH",
"rsi": 40.66
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 82.02,
"bars_ago": 65,
"label": "LL",
"rsi": 44.21
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 84.18,
"bars_ago": 66,
"label": "LH",
"rsi": 40.64
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 87.43,
"bars_ago": 70,
"label": "LH",
"rsi": 50.37
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 87.66,
"bars_ago": 72,
"label": "LH",
"rsi": 58.23
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 84.46,
"bars_ago": 75,
"label": "LL",
"rsi": 48.33
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 88.12,
"bars_ago": 77,
"label": "HH",
"rsi": 51.41
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 85.08,
"bars_ago": 79,
"rsi": 51.24
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 87.52,
"bars_ago": 80,
"rsi": 56.46
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 86.73,
"low20d": 79.62,
"high60d": 86.73,
"low60d": 77.11,
"high252d": 88.13,
"low252d": 72.31
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 81.43,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 12,
"dates": ["2026-10-19", "2026-08-11", "2026-10-15"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 83.7,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 14,
"dates": ["2026-05-11", "2026-06-05", "2026-10-15"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 79.84,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 36,
"dates": ["2026-03-26", "2026-08-31", "2026-09-15"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 80.43,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 44,
"dates": ["2026-08-24", "2026-05-15", "2026-09-02"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 84.5,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 54,
"dates": ["2026-05-28", "2026-05-26", "2026-08-19"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 84.13,
"touches": 4,
"spread": 0.12,
"most_recent_bars_ago": 57,
"dates": ["2026-06-11", "2026-05-01", "2026-08-03", "2026-08-14"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 81.96,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 65,
"dates": ["2026-04-08", "2026-05-13", "2026-06-18", "2026-08-04"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 87.52,
"touches": 4,
"spread": 0.14,
"most_recent_bars_ago": 70,
"dates": ["2026-07-28", "2026-07-14", "2026-06-30", "2026-06-26"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 81.09,
"touches": 4,
"spread": 0.14,
"most_recent_bars_ago": 103,
"dates": ["2026-04-15", "2026-04-17", "2026-04-29", "2026-06-09"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 80.27,
"touches": 4,
"spread": 0.08,
"most_recent_bars_ago": 106,
"dates": ["2026-06-01", "2026-03-12", "2026-06-04", "2026-05-06"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "LL", "HH", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 85.56,
"trading_date": "2026-10-30",
"bars_ago": 3
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 78.89,
"trading_date": "2026-09-23",
"close": 78.42,
"bars_ago": 30
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 79.79,
"trading_date": "2026-10-06",
"close": 80.35,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 80.76,
"trading_date": "2026-10-09",
"close": 80.96,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 83.76,
"trading_date": "2026-10-22",
"close": 84.95,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 85.25,
"trading_date": "2026-10-27",
"close": 85.3,
"bars_ago": 6
},
{
"kind": "BoS",
"direction": "bullish",
"level": 85.56,
"trading_date": "2026-10-30",
"close": 85.93,
"bars_ago": 3
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-14",
"price": 87.52,
"rsi": 56.46
},
"to": {
"trading_date": "2026-07-17",
"price": 88.12,
"rsi": 51.41
},
"span_sessions": 3,
"bars_ago": 77,
"price_change_pct": 0.69,
"rsi_change": -5.05
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-17",
"price": 88.12,
"rsi": 51.41
},
"to": {
"trading_date": "2026-07-24",
"price": 87.66,
"rsi": 58.23
},
"span_sessions": 5,
"bars_ago": 72,
"price_change_pct": -0.52,
"rsi_change": 6.83
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-06",
"price": 84.75,
"rsi": 40.66
},
"to": {
"trading_date": "2026-08-14",
"price": 84.19,
"rsi": 49.52
},
"span_sessions": 6,
"bars_ago": 57,
"price_change_pct": -0.66,
"rsi_change": 8.87
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-28",
"price": 82.02,
"rsi": 36.18
},
"to": {
"trading_date": "2026-09-01",
"price": 81.8,
"rsi": 42.31
},
"span_sessions": 2,
"bars_ago": 45,
"price_change_pct": -0.27,
"rsi_change": 6.13
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 85.12,
"vah": 86.7,
"val": 82.71,
"sessions": 20,
"nodes": [
{
"price": 79.71,
"volume": 23041.0
},
{
"price": 79.83,
"volume": 115149.0
},
{
"price": 79.95,
"volume": 75979.0
},
{
"price": 80.06,
"volume": 82353.0
},
{
"price": 80.18,
"volume": 31827.0
},
{
"price": 80.3,
"volume": 183441.0
},
{
"price": 80.42,
"volume": 264174.0
},
{
"price": 80.53,
"volume": 474909.0
},
{
"price": 80.65,
"volume": 221588.0
},
{
"price": 80.77,
"volume": 263990.0
},
{
"price": 80.89,
"volume": 220416.0
},
{
"price": 81.0,
"volume": 236320.0
},
{
"price": 81.12,
"volume": 273231.0
},
{
"price": 81.24,
"volume": 126343.0
},
{
"price": 81.36,
"volume": 448417.0
},
{
"price": 81.47,
"volume": 630892.0
},
{
"price": 81.59,
"volume": 878215.0
},
{
"price": 81.71,
"volume": 703972.0
},
{
"price": 81.83,
"volume": 861218.0
},
{
"price": 81.94,
"volume": 652504.0
},
{
"price": 82.06,
"volume": 670805.0
},
{
"price": 82.18,
"volume": 622003.0
},
{
"price": 82.3,
"volume": 123790.0
},
{
"price": 82.41,
"volume": 117658.0
},
{
"price": 82.53,
"volume": 541915.0
},
{
"price": 82.65,
"volume": 564182.0
},
{
"price": 82.77,
"volume": 663011.0
},
{
"price": 82.88,
"volume": 864225.0
},
{
"price": 83.0,
"volume": 390088.0
},
{
"price": 83.12,
"volume": 321859.0
},
{
"price": 83.24,
"volume": 700204.0
},
{
"price": 83.35,
"volume": 690747.0
},
{
"price": 83.47,
"volume": 480229.0
},
{
"price": 83.59,
"volume": 272756.0
},
{
"price": 83.71,
"volume": 229263.0
},
{
"price": 83.82,
"volume": 221118.0
},
{
"price": 83.94,
"volume": 68956.0
},
{
"price": 84.06,
"volume": 27690.0
},
{
"price": 84.18,
"volume": 232835.0
},
{
"price": 84.29,
"volume": 1255001.0
},
{
"price": 84.41,
"volume": 1124385.0
},
{
"price": 84.53,
"volume": 1023164.0
},
{
"price": 84.65,
"volume": 558903.0
},
{
"price": 84.76,
"volume": 516148.0
},
{
"price": 84.88,
"volume": 717696.0
},
{
"price": 85.0,
"volume": 1367384.0
},
{
"price": 85.12,
"volume": 1983786.0
},
{
"price": 85.23,
"volume": 708568.0
},
{
"price": 85.35,
"volume": 1037742.0
},
{
"price": 85.47,
"volume": 801617.0
},
{
"price": 85.59,
"volume": 374243.0
},
{
"price": 85.7,
"volume": 540307.0
},
{
"price": 85.82,
"volume": 1060589.0
},
{
"price": 85.94,
"volume": 1490959.0
},
{
"price": 86.06,
"volume": 569807.0
},
{
"price": 86.17,
"volume": 555602.0
},
{
"price": 86.29,
"volume": 958661.0
},
{
"price": 86.41,
"volume": 112939.0
},
{
"price": 86.53,
"volume": 646385.0
},
{
"price": 86.64,
"volume": 247386.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 85.53,
"r1": 87.81,
"s1": 84.61,
"r2": 88.73,
"s2": 82.33
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -1.17,
"excess_return_5d_pp": 3.02,
"excess_return_10d_pp": 4.47,
"excess_return_20d_pp": 8.68,
"ratio": 0.11,
"ratio_sma20": 0.11,
"ratio_high20d": 0.12,
"beta60d": -0.12,
"correlation60d": -0.08
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": -0.28,
"excess_return_5d_pp": -1.72,
"excess_return_10d_pp": -0.35,
"excess_return_20d_pp": 1.18,
"ratio": 1.97,
"ratio_sma20": 1.97
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 2.98,
"cumulative_rvol_same_time20": 1.16
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.75,
"vix_change_points": -4.08,
"vix_sma20": 17.28,
"vix3m": 18.85,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-05T21:35:58Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1500100000.0,
"revenue_yoy_pct": 5.13,
"gross_margin_pct": 25.37,
"operating_margin_pct": 25.37,
"eps_diluted": 0.91,
"eps_consensus": 0.81,
"eps_actual_reported": 0.88,
"eps_surprise_pct": 8.51
},
"ttm": {
"market_cap": 19616656300.0,
"net_debt_to_ebitda": 5.78,
"current_ratio": 0.36,
"forward_pe": null,
"trailing_pe": 21.45,
"price_to_sales": 3.28,
"price_to_book": 1.95,
"dividend_yield_pct": 3.22,
"debt_to_equity": 1.61
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-19",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-07-24",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-22",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-06-30",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "EVRG",
"targetHigh": 97,
"targetLow": 85,
"targetConsensus": 89.67,
"targetMedian": 88.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.33,
"revenue_consensus": 1929086000.0,
"observed_at": "2026-11-04T21:16:16Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "EVRG",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T15:52:00Z",
"headline": "Are These 5 Utility Stocks Set to Surpass Q3 Earnings Estimates?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T15:10:00Z",
"headline": "Vistra Set for Q3 Earnings Release: Is the Stock a Buy, Sell or Hold?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T11:17:00Z",
"headline": "4 Utility Stocks Set to Outperform Q3 Earnings Estimates This Season",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T07:50:00Z",
"headline": "Zacks.com featured highlights include Entergy, Evergy, Diageo and Lamb Weston",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T15:40:55Z",
"headline": "Are Utilities Stocks Lagging Companhia Paranaense de Energia - Copel Unsponsored ADR (ELPC) This Year?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T17:35:00Z",
"headline": "Evergy to Report Q3 Earnings: What to Expect From the Stock?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T17:31:00Z",
"headline": "ONE Gas Q3 Earnings Beat Estimates on New Rates, Revenues Rise Y/Y",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T17:26:00Z",
"headline": "Pinnacle West Q3 Earnings Beat Estimates on Strong Sales Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T16:13:00Z",
"headline": "PPL Poised for Q3 Earnings Beat: Should You Buy the Stock Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T12:00:00Z",
"headline": "Buy These 4 Low-Beta Defensive Stocks to Dodge Ongoing Market Volatility",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2146213.17,
"average_daily_dollar_volume20": 178535204.6,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T21:16:16Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T21:16:16Z",
"venue_scope": "off_exchange",
"short_volume": 286275.0,
"reported_total_volume": 752072.0,
"short_volume_fraction": 0.38
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 36.16,
"put_call_volume_ratio": 1.39,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 3.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 86.21,
"net_exposure": 11453.32,
"flip_level": 80.77,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 87.5,
"gex": 5702.02
},
{
"strike": 85.0,
"gex": 4489.8
},
{
"strike": 82.5,
"gex": 4359.59
}
],
"put_walls": [
{
"strike": 87.5,
"gex": -1515.57
},
{
"strike": 82.5,
"gex": -958.72
},
{
"strike": 80.0,
"gex": -954.18
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[50.0, 0.08, -0.0, 0.08],
[55.0, 0.0, -0.24, -0.23],
[60.0, 0.41, -60.31, -59.9],
[62.5, 4.97, 0.0, 4.97],
[65.0, 19.79, -7.96, 11.83],
[67.5, 18.9, 0.0, 18.9],
[70.0, 83.79, -132.39, -48.6],
[72.5, 62.71, -81.29, -18.58],
[75.0, 263.87, -164.92, 98.95],
[77.5, 75.68, -775.91, -700.23],
[80.0, 602.81, -954.18, -351.38],
[82.5, 4359.59, -958.72, 3400.87],
[85.0, 4489.8, -295.04, 4194.76],
[87.5, 5702.02, -1515.57, 4186.45],
[90.0, 593.16, -61.88, 531.28],
[92.5, 82.35, -2.92, 79.43],
[95.0, 100.26, 0.0, 100.26],
[100.0, 4.23, 0.0, 4.23],
[105.0, 0.13, -0.65, -0.52],
[110.0, 0.75, 0.0, 0.75],
[115.0, 0.0, 0.0, 0.0],
[120.0, 0.0, 0.0, 0.0],
[125.0, 0.0, 0.0, 0.0],
[130.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 120664.09,
"call_delta": 160449.78,
"put_delta": -39785.68,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "367.00",
"net_put_premium": "-2189.00",
"bullish_premium": "7617.00",
"bearish_premium": "5061.00",
"gex_call": "16465.3082",
"gex_put": "-5011.9902",
"gex_net": 11453.32,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.18,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.18,
"implied_vol_30d_annualized_pct": 0.18,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.2,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 1,
"top": [
{
"strike": 92.5,
"oi_change": 3,
"type": "call"
},
{
"strike": 70.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 85.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 87.5,
"oi_change": 1,
"type": "call"
},
{
"strike": 87.5,
"oi_change": 1,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.21,
"gamma": 0.06,
"open_interest": 51,
"volume": 15,
"last_price": "0.9",
"option_symbol": "EVRG261120P00082500",
"implied_volatility": "0.3394899275910735",
"nbbo_ask": "0.9",
"nbbo_bid": "0.15",
"bid_volume": 15,
"ask_volume": 0,
"avg_price": "0.653333",
"total_premium": "980",
"underlying_symbol": "EVRG",
"expires": "2026-11-20",
"option_type": "put",
"strike": 82.5,
"iv": "0.3394899275910735"
},
{
"delta": -0.04,
"gamma": 0.01,
"open_interest": 34,
"volume": 10,
"last_price": "0.25",
"option_symbol": "EVRG261218P00072500",
"implied_volatility": "0.322292836966406",
"nbbo_ask": "0.8",
"nbbo_bid": "0",
"bid_volume": 10,
"ask_volume": 0,
"avg_price": "0.25",
"total_premium": "250",
"underlying_symbol": "EVRG",
"expires": "2026-12-18",
"option_type": "put",
"strike": 72.5,
"iv": "0.322292836966406"
},
{
"delta": 0.63,
"gamma": 0.1,
"open_interest": 88,
"volume": 8,
"last_price": "1.5",
"option_symbol": "EVRG261120C00085000",
"implied_volatility": "0.1280707396002348",
"nbbo_ask": "3.2",
"nbbo_bid": "0",
"bid_volume": 7,
"ask_volume": 0,
"avg_price": "1.4875",
"total_premium": "1190",
"underlying_symbol": "EVRG",
"expires": "2026-11-20",
"option_type": "call",
"strike": 85.0,
"iv": "0.1280707396002348"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "Caisley Charles A.",
"insider_title": "officer: EVP & CHIEF CUST OFFCR",
"transaction_code": "M-Exempt",
"shares": 1764.0,
"price_per_share": 0.0,
"shares_owned_after": 38355.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "Caisley Charles A.",
"insider_title": "officer: EVP & CHIEF CUST OFFCR",
"transaction_code": "F-InKind",
"shares": 787.0,
"price_per_share": 80.3,
"shares_owned_after": 37568.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "Caisley Charles A.",
"insider_title": "officer: EVP & CHIEF CUST OFFCR",
"transaction_code": "M-Exempt",
"shares": 1764.0,
"price_per_share": 0.0,
"shares_owned_after": 26201.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-06-15",
"insider_name": "Caisley Charles A.",
"insider_title": "officer: EVP & CHIEF CUST OFFCR",
"transaction_code": "S-Sale",
"shares": 1198.0,
"price_per_share": 83.46,
"shares_owned_after": 36591.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Buckler William Bryan",
"insider_title": "officer: EVP - Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 15880.0,
"price_per_share": 0.0,
"shares_owned_after": 25431.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Buckler William Bryan",
"insider_title": "officer: EVP - Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 5999.0,
"price_per_share": 78.79,
"shares_owned_after": 19432.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Buckler William Bryan",
"insider_title": "officer: EVP - Chief Financial Officer",
"transaction_code": "M-Exempt",
"shares": 15880.0,
"price_per_share": 0.0,
"shares_owned_after": 13610.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "WILDER C JOHN",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 447.0,
"price_per_share": 0.0,
"shares_owned_after": 30170.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "EVRG",
"days": [
{
"date": "2026-11-04",
"close": 86.21,
"vwap": 85.31,
"volume": 5930389,
"vwap_discount_pct": -1.05
},
{
"date": "2026-11-03",
"close": 85.45,
"vwap": 85.6,
"volume": 2306792,
"vwap_discount_pct": 0.18
},
{
"date": "2026-11-02",
"close": 86.55,
"vwap": 86.4,
"volume": 2178718,
"vwap_discount_pct": -0.17
},
{
"date": "2026-10-30",
"close": 85.93,
"vwap": 85.98,
"volume": 2331477,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-29",
"close": 85.41,
"vwap": 85.21,
"volume": 2568423,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T21:16:16Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 23981574912.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -1800000.0, -77400000.0, 43.63, 18906379],
["2026-08-12", -150000.0, -6600000.0, 43.84, 15449376],
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -259550000.0,
"sum_20d_usd": -592000000.0,
"sum_20d_pct_of_aum": -2.47
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -0.5,
"D": -3.5,
"P": 6.3,
"O": -0.6,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -1.6,
"T": 28.0,
"RS": 7.8,
"V": -8.5,
"F": 20.2,
"OI": 66.7,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "+ open-interest change +67", "+ trend +28", "+ aggressive flow +20"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 85.87,
"h1_ema9": 85.48,
"h1_ema21": 85.51,
"m15_trend": "up",
"m15_last": 86.24,
"m15_ema9": 85.89,
"m15_ema21": 85.65,
"rvol_intraday": 3.47,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "06:40 84.80 -> 08:15 84.40 -> 08:25 84.30 -> 08:55 84.83 -> 09:05 84.75 -> 09:20 84.46 -> 09:25 84.46",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 2.7,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 63,
"pct": 60
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -1.72
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T21:16:16Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}