{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T15:43:41Z",
"generated_at": "2026-11-05T15:43:41Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ETR",
"name": "Entergy Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Electric",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T15:43:41Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-13",
"record_date": "2026-11-13",
"pay_date": "2026-12-01",
"cash_amount": 0.68,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-13",
"record_date": "2026-08-13",
"pay_date": "2026-09-01",
"cash_amount": 0.64,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-01",
"record_date": "2026-05-01",
"pay_date": "2026-06-01",
"cash_amount": 0.64,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-09",
"record_date": "2026-02-09",
"pay_date": "2026-03-02",
"cash_amount": 0.64,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-13",
"record_date": "2025-11-13",
"pay_date": "2025-12-01",
"cash_amount": 0.64,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": "2026-11-05T15:43:05Z",
"availability": "populated",
"last": 111.93,
"last_trade_at": "2026-11-05T15:41:58Z",
"bid": 111.76,
"bid_size_shares": 100.0,
"ask": 111.99,
"ask_size_shares": 100.0,
"quote_age_seconds": 15.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.23,
"spread_bps": 20.55,
"current_session_volume_shares": 782163.0,
"previous_rth_close": 111.94,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:43:30Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 89.3, 89.69, 87.85, 88.13, 5441294, true],
["2025-08-29", "RTH", 88.26, 88.69, 87.86, 88.09, 1705187, true],
["2025-09-02", "RTH", 87.63, 88.07, 86.89, 87.41, 1727822, true],
["2025-09-03", "RTH", 87.04, 87.64, 86.71, 87.2, 1626600, true],
["2025-09-04", "RTH", 88.78, 89.6, 87.45, 88.18, 3500036, true],
["2025-09-05", "RTH", 88.32, 88.56, 86.81, 87.75, 1952050, true],
["2025-09-08", "RTH", 87.69, 88, 86.4, 86.83, 3264579, true],
["2025-09-09", "RTH", 86.7, 87.47, 86.49, 87.01, 1936790, true],
["2025-09-10", "RTH", 86.9, 88.52, 86.9, 88.44, 2756716, true],
["2025-09-11", "RTH", 88.65, 89.94, 88.37, 89.86, 2366055, true],
["2025-09-12", "RTH", 89.73, 90.74, 89.73, 90.29, 2082860, true],
["2025-09-15", "RTH", 90.17, 90.7, 89.99, 90.19, 2062310, true],
["2025-09-16", "RTH", 90.19, 90.46, 88.17, 88.26, 1967600, true],
["2025-09-17", "RTH", 88.45, 88.85, 87.93, 88.18, 2936827, true],
["2025-09-18", "RTH", 87.9, 88.57, 87.38, 87.83, 2464917, true],
["2025-09-19", "RTH", 88.52, 89.28, 87.69, 88.67, 4786668, true],
["2025-09-22", "RTH", 88.66, 89.41, 88.06, 89.24, 2325214, true],
["2025-09-23", "RTH", 89.25, 90.98, 88.9, 90.85, 2134538, true],
["2025-09-24", "RTH", 91.43, 91.74, 90.73, 91.59, 2524549, true],
["2025-09-25", "RTH", 91.25, 91.67, 90.21, 90.33, 2869700, true],
["2025-09-26", "RTH", 90.82, 92.29, 90.48, 92.25, 2671242, true],
["2025-09-29", "RTH", 92.45, 93.81, 91.9, 93.55, 3821800, true],
["2025-09-30", "RTH", 93.65, 93.92, 91.65, 93.19, 3040900, true],
["2025-10-01", "RTH", 93.23, 94.31, 93.02, 93.4, 2398481, true],
["2025-10-02", "RTH", 93.2, 94.07, 92.35, 93.57, 2709000, true],
["2025-10-03", "RTH", 95.91, 96.61, 94.26, 95.39, 3714218, true],
["2025-10-06", "RTH", 95.6, 98.58, 95.6, 97.48, 4137300, true],
["2025-10-07", "RTH", 97.64, 97.76, 95.21, 95.98, 3571130, true],
["2025-10-08", "RTH", 96.56, 97.4, 95.88, 96.66, 2858996, true],
["2025-10-09", "RTH", 97.28, 97.61, 95.46, 95.62, 2244590, true],
["2025-10-10", "RTH", 95.94, 97.4, 95, 95.26, 3743792, true],
["2025-10-13", "RTH", 95.45, 96.53, 95.34, 95.72, 2186439, true],
["2025-10-14", "RTH", 95.55, 97.29, 95.31, 96.66, 2648400, true],
["2025-10-15", "RTH", 97.07, 97.9, 96.78, 97.65, 2125019, true],
["2025-10-16", "RTH", 98, 98.56, 95.98, 96.02, 1894800, true],
["2025-10-17", "RTH", 96.36, 96.59, 95.44, 95.84, 2332448, true],
["2025-10-20", "RTH", 96.38, 96.94, 95.58, 96.71, 2793404, true],
["2025-10-21", "RTH", 96.84, 97.11, 95.03, 95.66, 1999900, true],
["2025-10-22", "RTH", 95.98, 96.54, 95.59, 96, 2018871, true],
["2025-10-23", "RTH", 96.21, 96.72, 95.44, 95.67, 1964844, true],
["2025-10-24", "RTH", 96.12, 97.22, 95.73, 96.58, 2217642, true],
["2025-10-27", "RTH", 97.33, 97.38, 95.73, 97.36, 3179900, true],
["2025-10-28", "RTH", 98, 98, 95.01, 95.02, 2543319, true],
["2025-10-29", "RTH", 94, 96.97, 92.76, 95.46, 4739600, true],
["2025-10-30", "RTH", 95.18, 97.22, 95.1, 96.05, 3029593, true],
["2025-10-31", "RTH", 96.12, 97.01, 95.56, 96.09, 3196601, true],
["2025-11-03", "RTH", 95.82, 97.47, 94.93, 96.87, 3291600, true],
["2025-11-04", "RTH", 96.88, 97.09, 95.85, 96.23, 2511396, true],
["2025-11-05", "RTH", 96.26, 97.1, 95.46, 96.28, 2212765, true],
["2025-11-06", "RTH", 96.23, 96.76, 95.67, 95.7, 1786484, true],
["2025-11-07", "RTH", 95.89, 97.19, 95.17, 97.19, 2658677, true],
["2025-11-10", "RTH", 97.21, 98.46, 97, 97.11, 2657551, true],
["2025-11-11", "RTH", 96.8, 97.33, 95.75, 96.87, 2197922, true],
["2025-11-12", "RTH", 96.89, 97.21, 96.25, 96.54, 2247194, true],
["2025-11-13", "RTH", 95.43, 96, 94.3, 94.42, 2706508, true],
["2025-11-14", "RTH", 94.29, 95.65, 93.98, 95.05, 2465007, true],
["2025-11-17", "RTH", 95.45, 96.38, 94.75, 95.54, 2949100, true],
["2025-11-18", "RTH", 95.54, 96.2, 94.43, 94.44, 2481865, true],
["2025-11-19", "RTH", 94.45, 95.1, 93.7, 94.03, 2179320, true],
["2025-11-20", "RTH", 94.63, 95.89, 93.35, 93.35, 3767156, true],
["2025-11-21", "RTH", 93.57, 94.21, 92.74, 93.7, 2601140, true],
["2025-11-24", "RTH", 93.7, 95.74, 93.16, 95.48, 3528000, true],
["2025-11-25", "RTH", 95.8, 96.03, 94.58, 95.27, 2318242, true],
["2025-11-26", "RTH", 95.93, 96.86, 95.54, 96.55, 1902132, true],
["2025-11-28", "RTH", 97, 97.66, 96.66, 97.52, 928700, true],
["2025-12-01", "RTH", 96.67, 96.99, 94.42, 94.59, 2295460, true],
["2025-12-02", "RTH", 95.07, 95.07, 92.92, 92.97, 2029152, true],
["2025-12-03", "RTH", 93.25, 94.26, 92.39, 94.24, 5825977, true],
["2025-12-04", "RTH", 93.96, 95, 93.4, 94.46, 3742637, true],
["2025-12-05", "RTH", 93.93, 94.82, 93.63, 94.22, 3317400, true],
["2025-12-08", "RTH", 94.17, 94.21, 92.55, 92.9, 3219723, true],
["2025-12-09", "RTH", 93.23, 94.24, 93.21, 93.23, 2972700, true],
["2025-12-10", "RTH", 93.23, 93.55, 92.21, 93.33, 2248137, true],
["2025-12-11", "RTH", 92.98, 93.86, 92.6, 93.32, 2504600, true],
["2025-12-12", "RTH", 93.36, 93.57, 91.71, 92.35, 3197762, true],
["2025-12-15", "RTH", 92.13, 94.02, 91.58, 93.75, 2499035, true],
["2025-12-16", "RTH", 93.44, 94.2, 92.63, 92.81, 2113800, true],
["2025-12-17", "RTH", 92.97, 93.14, 91.67, 91.83, 3647562, true],
["2025-12-18", "RTH", 92.49, 92.84, 91.91, 92.21, 2821100, true],
["2025-12-19", "RTH", 92.51, 93.01, 91.45, 91.5, 6062367, true],
["2025-12-22", "RTH", 91.79, 92.08, 90.87, 91.99, 2144912, true],
["2025-12-23", "RTH", 92.06, 92.68, 91.72, 92.33, 2550028, true],
["2025-12-24", "RTH", 92.28, 92.84, 92.02, 92.67, 780235, true],
["2025-12-26", "RTH", 92.44, 92.97, 92.05, 92.85, 1288800, true],
["2025-12-29", "RTH", 92.98, 93.69, 92.96, 93.13, 1491704, true],
["2025-12-30", "RTH", 93.05, 93.64, 92.89, 93.37, 1597914, true],
["2025-12-31", "RTH", 93.36, 93.37, 92.39, 92.43, 1513300, true],
["2026-01-02", "RTH", 92.57, 94.29, 91.9, 93.86, 1872944, true],
["2026-01-05", "RTH", 93.71, 93.74, 90.99, 92.55, 2011300, true],
["2026-01-06", "RTH", 92.71, 93.68, 92.45, 93.32, 1750972, true],
["2026-01-07", "RTH", 93.73, 93.99, 91.18, 91.31, 1612554, true],
["2026-01-08", "RTH", 91.32, 92.15, 90.92, 91.19, 3691700, true],
["2026-01-09", "RTH", 92.81, 94.12, 92.07, 93.52, 2848600, true],
["2026-01-12", "RTH", 93.13, 94.25, 92.95, 93.5, 1774186, true],
["2026-01-13", "RTH", 93.16, 94.37, 92.81, 94.37, 2192653, true],
["2026-01-14", "RTH", 94.32, 95.22, 93.96, 95.17, 2209746, true],
["2026-01-15", "RTH", 95.27, 95.94, 94.69, 95.67, 3034710, true],
["2026-01-16", "RTH", 95.48, 96.87, 95.27, 96.42, 2133219, true],
["2026-01-20", "RTH", 95.66, 96.68, 94.61, 94.75, 2364160, true],
["2026-01-21", "RTH", 95.6, 96.41, 94.61, 95.73, 2891126, true],
["2026-01-22", "RTH", 95.73, 95.77, 93.39, 93.54, 3095101, true],
["2026-01-23", "RTH", 93.46, 93.86, 92.29, 93.19, 2512810, true],
["2026-01-26", "RTH", 93.63, 95.16, 93.54, 94.97, 2728729, true],
["2026-01-27", "RTH", 94.95, 96.62, 94.7, 96.58, 2097906, true],
["2026-01-28", "RTH", 96.69, 97.72, 96.02, 96.48, 1857890, true],
["2026-01-29", "RTH", 95.89, 98, 95.4, 96.03, 3422138, true],
["2026-01-30", "RTH", 95.56, 96.28, 94.45, 95.89, 2769748, true],
["2026-02-02", "RTH", 95.92, 96.92, 95.11, 95.49, 2390864, true],
["2026-02-03", "RTH", 95.95, 97.52, 95.86, 97.35, 2641177, true],
["2026-02-04", "RTH", 98, 98.54, 96.47, 96.83, 3261747, true],
["2026-02-05", "RTH", 97.06, 98.08, 96.25, 96.89, 3637919, true],
["2026-02-06", "RTH", 97.92, 98.55, 96.29, 97.96, 2513728, true],
["2026-02-09", "RTH", 97.18, 98.46, 96.96, 98.15, 1912721, true],
["2026-02-10", "RTH", 98.45, 100.32, 97.89, 99.71, 2903199, true],
["2026-02-11", "RTH", 100.33, 101.23, 99.32, 100.2, 3238286, true],
["2026-02-12", "RTH", 99.67, 102.94, 99, 101.96, 5095660, true],
["2026-02-13", "RTH", 102.44, 105.69, 102.01, 105.07, 6208479, true],
["2026-02-17", "RTH", 106, 106.71, 104.09, 104.44, 3062500, true],
["2026-02-18", "RTH", 104.47, 104.63, 102.05, 102.39, 1880400, true],
["2026-02-19", "RTH", 102.25, 103.49, 102.01, 103.33, 2036400, true],
["2026-02-20", "RTH", 103.84, 104.21, 102.82, 104.02, 2721624, true],
["2026-02-23", "RTH", 103.92, 106, 103.92, 104.87, 3035503, true],
["2026-02-24", "RTH", 105.01, 105.65, 104.01, 105.2, 2857101, true],
["2026-02-25", "RTH", 105.24, 106.66, 104.15, 106.26, 2541500, true],
["2026-02-26", "RTH", 106.62, 107.18, 105.59, 105.73, 1975700, true],
["2026-02-27", "RTH", 105.75, 107.21, 105.38, 107.11, 3008300, true],
["2026-03-02", "RTH", 106.75, 107.93, 106.34, 106.63, 2236014, true],
["2026-03-03", "RTH", 104.84, 106.88, 103.03, 105.81, 2737800, true],
["2026-03-04", "RTH", 106.55, 107.11, 104.86, 106.49, 3070149, true],
["2026-03-05", "RTH", 105.41, 106.46, 104.68, 105.48, 2261000, true],
["2026-03-06", "RTH", 104.49, 105.69, 103.81, 104.7, 1976506, true],
["2026-03-09", "RTH", 104.21, 104.79, 102.73, 104.65, 2904236, true],
["2026-03-10", "RTH", 105.88, 105.89, 103.91, 104.76, 1759200, true],
["2026-03-11", "RTH", 104.96, 104.96, 103.43, 103.82, 2457638, true],
["2026-03-12", "RTH", 103.48, 106.08, 103, 104.52, 3066300, true],
["2026-03-13", "RTH", 105.48, 106.62, 105.2, 105.58, 1969211, true],
["2026-03-16", "RTH", 106.71, 106.71, 105.54, 106.17, 1751067, true],
["2026-03-17", "RTH", 107.06, 107.15, 105.87, 106.07, 1726856, true],
["2026-03-18", "RTH", 105.52, 105.69, 103.97, 104.26, 2509650, true],
["2026-03-19", "RTH", 103.32, 104.72, 102.28, 103.94, 2764514, true],
["2026-03-20", "RTH", 104.01, 104.25, 99.24, 99.9, 5883542, true],
["2026-03-23", "RTH", 101.45, 102.89, 100.73, 101.34, 2715124, true],
["2026-03-24", "RTH", 100.82, 103.69, 100.75, 102.52, 2290543, true],
["2026-03-25", "RTH", 103.37, 103.74, 102.36, 102.76, 2487435, true],
["2026-03-26", "RTH", 102.33, 103.09, 101.78, 102.86, 1989825, true],
["2026-03-27", "RTH", 106.06, 111.99, 104.94, 109.88, 9098011, true],
["2026-03-30", "RTH", 111.54, 111.78, 109.55, 111.06, 3562203, true],
["2026-03-31", "RTH", 111.13, 112.53, 109.92, 112.36, 3267502, true],
["2026-04-01", "RTH", 111.81, 114.07, 111.81, 113.58, 3023641, true],
["2026-04-02", "RTH", 113.54, 115.32, 113, 114.9, 2365915, true],
["2026-04-06", "RTH", 114.64, 115.61, 114.1, 114.57, 2765935, true],
["2026-04-07", "RTH", 114.09, 115.38, 113.74, 113.87, 2108715, true],
["2026-04-08", "RTH", 113.45, 114.96, 112.95, 114.61, 2872400, true],
["2026-04-09", "RTH", 114.74, 117.68, 114.74, 117.44, 2758923, true],
["2026-04-10", "RTH", 117.14, 117.81, 116.28, 116.47, 1890128, true],
["2026-04-13", "RTH", 116.46, 116.46, 114.23, 115.33, 1814324, true],
["2026-04-14", "RTH", 115.34, 115.92, 114.08, 115.57, 2056433, true],
["2026-04-15", "RTH", 115, 115.51, 114.29, 114.95, 3103492, true],
["2026-04-16", "RTH", 114.66, 115.66, 114.44, 115.51, 2833400, true],
["2026-04-17", "RTH", 115.13, 115.98, 114, 115.52, 3754300, true],
["2026-04-20", "RTH", 114.99, 115.46, 113.16, 113.66, 3184828, true],
["2026-04-21", "RTH", 114.59, 114.7, 110.5, 111.24, 5426586, true],
["2026-04-22", "RTH", 112.39, 112.98, 109.62, 110.47, 2758908, true],
["2026-04-23", "RTH", 111.62, 114.11, 111.23, 113.92, 2013200, true],
["2026-04-24", "RTH", 113.75, 114.3, 113.21, 113.64, 2755500, true],
["2026-04-27", "RTH", 114.17, 114.62, 113.41, 113.44, 2625608, true],
["2026-04-28", "RTH", 114.06, 114.06, 112.63, 113.16, 2531662, true],
["2026-04-29", "RTH", 116.15, 117.95, 114.3, 114.67, 4129343, true],
["2026-04-30", "RTH", 116.39, 118.23, 114.96, 117.91, 3085702, true],
["2026-05-01", "RTH", 117.07, 118.45, 116.06, 116.43, 2737500, true],
["2026-05-04", "RTH", 115.58, 117.32, 115, 116.4, 1724304, true],
["2026-05-05", "RTH", 117, 118.11, 116.61, 117.36, 2077100, true],
["2026-05-06", "RTH", 113.22, 113.5, 112.35, 112.96, 16657253, true],
["2026-05-07", "RTH", 112.69, 112.91, 111.26, 112.02, 7808300, true],
["2026-05-08", "RTH", 112.43, 112.95, 110.71, 111.59, 4139216, true],
["2026-05-11", "RTH", 112.49, 113.35, 111.13, 112.97, 2743221, true],
["2026-05-12", "RTH", 112.7, 113.18, 112, 112.93, 4911056, true],
["2026-05-13", "RTH", 112.46, 113.01, 111.61, 112.35, 3218746, true],
["2026-05-14", "RTH", 112.47, 113.02, 111.97, 112.9, 2318908, true],
["2026-05-15", "RTH", 111.57, 111.99, 108.99, 109.03, 5005400, true],
["2026-05-18", "RTH", 109.79, 110.49, 108.28, 109.58, 4326200, true],
["2026-05-19", "RTH", 108.94, 110.73, 108.74, 110.55, 4564675, true],
["2026-05-20", "RTH", 111.31, 112.38, 110.9, 111.93, 3814098, true],
["2026-05-21", "RTH", 111.66, 112.43, 110.96, 112.27, 3262406, true],
["2026-05-22", "RTH", 112.44, 112.87, 111.42, 112.4, 2768000, true],
["2026-05-26", "RTH", 113.06, 113.23, 111.88, 111.97, 3520400, true],
["2026-05-27", "RTH", 111.46, 111.83, 110.29, 111.51, 2257993, true],
["2026-05-28", "RTH", 111.14, 111.67, 109.41, 109.62, 3825558, true],
["2026-05-29", "RTH", 109.69, 110.08, 108.34, 109.05, 4983900, true],
["2026-06-01", "RTH", 107.55, 107.97, 104.93, 104.97, 3046100, true],
["2026-06-02", "RTH", 105.49, 107.95, 104.97, 107.6, 2970012, true],
["2026-06-03", "RTH", 108.5, 111.34, 108.24, 108.66, 3604188, true],
["2026-06-04", "RTH", 109.71, 109.72, 107.62, 109.28, 5223240, true],
["2026-06-05", "RTH", 109.42, 111.77, 109.27, 110.74, 5273415, true],
["2026-06-08", "RTH", 111.16, 111.26, 107.89, 108.11, 2561880, true],
["2026-06-09", "RTH", 108.59, 109.76, 107.78, 109.66, 2576773, true],
["2026-06-10", "RTH", 111.17, 111.96, 110.21, 110.48, 4201829, true],
["2026-06-11", "RTH", 111.43, 112.11, 109.79, 109.89, 2275313, true],
["2026-06-12", "RTH", 110.02, 111.14, 110.02, 111.11, 2718833, true],
["2026-06-15", "RTH", 110.06, 111.86, 109.64, 111.08, 2769325, true],
["2026-06-16", "RTH", 111.16, 113.52, 111.06, 112.39, 3650193, true],
["2026-06-17", "RTH", 111.92, 112.52, 110.47, 110.86, 3790396, true],
["2026-06-18", "RTH", 111.48, 112.66, 110.53, 111.11, 6611043, true],
["2026-06-22", "RTH", 112.16, 112.85, 110.71, 112.2, 3623115, true],
["2026-06-23", "RTH", 112.79, 113.96, 111.84, 113.81, 3513702, true],
["2026-06-24", "RTH", 114.59, 115, 113.24, 114.69, 3108519, true],
["2026-06-25", "RTH", 115, 115.91, 114.06, 115.38, 2967094, true],
["2026-06-26", "RTH", 115.93, 116.39, 115.29, 115.91, 3997427, true],
["2026-06-29", "RTH", 115.95, 116.71, 115.14, 116.33, 3254425, true],
["2026-06-30", "RTH", 115.71, 116.41, 113.96, 114.86, 3714442, true],
["2026-07-01", "RTH", 113.23, 114.59, 112.12, 112.86, 3763414, true],
["2026-07-02", "RTH", 113.52, 116.06, 113, 115.11, 2726855, true],
["2026-07-06", "RTH", 114.77, 115.2, 113.43, 113.83, 2086866, true],
["2026-07-07", "RTH", 114.7, 116.93, 114.21, 115.19, 2405498, true],
["2026-07-08", "RTH", 115.56, 115.7, 114.02, 114.34, 2004140, true],
["2026-07-09", "RTH", 115, 115.28, 113.69, 113.93, 3997156, true],
["2026-07-10", "RTH", 113.89, 115.36, 113.89, 115.05, 2484230, true],
["2026-07-13", "RTH", 114.82, 116.41, 114.66, 114.84, 1901028, true],
["2026-07-14", "RTH", 115.64, 116.7, 114.85, 115.41, 2015496, true],
["2026-07-15", "RTH", 115.33, 115.88, 113.87, 114.24, 2054556, true],
["2026-07-16", "RTH", 114.2, 115.62, 113.86, 114.87, 1562533, true],
["2026-07-17", "RTH", 116.05, 116.8, 112.98, 113.24, 4598279, true],
["2026-07-20", "RTH", 113.89, 115.11, 111.83, 111.91, 3090675, true],
["2026-07-21", "RTH", 111.86, 112.38, 110.87, 112.22, 3456147, true],
["2026-07-22", "RTH", 113.44, 115.28, 112.92, 114.88, 2231219, true],
["2026-07-23", "RTH", 113.92, 116, 113.86, 115.8, 2415098, true],
["2026-07-24", "RTH", 116.37, 116.52, 115.25, 115.95, 1832328, true],
["2026-07-27", "RTH", 114.76, 115.84, 113.12, 113.76, 2026725, true],
["2026-07-28", "RTH", 113.66, 115.36, 112.32, 112.32, 4269053, true],
["2026-07-29", "RTH", 114.29, 114.29, 107.71, 107.79, 4302125, true],
["2026-07-30", "RTH", 108.44, 110.3, 107.94, 108.03, 3796480, true],
["2026-07-31", "RTH", 108.71, 109.69, 107.6, 107.62, 2603543, true],
["2026-08-03", "RTH", 107, 109.11, 106.59, 108.06, 3018330, true],
["2026-08-04", "RTH", 107.96, 109.39, 106.68, 108.86, 2894631, true],
["2026-08-05", "RTH", 108.48, 109.19, 105.81, 106.86, 2244802, true],
["2026-08-06", "RTH", 107.95, 108.19, 105.39, 106.49, 2050535, true],
["2026-08-07", "RTH", 107.22, 108.37, 105.62, 107.18, 2021336, true],
["2026-08-10", "RTH", 106.75, 107.01, 105.4, 105.65, 2123683, true],
["2026-08-11", "RTH", 105.99, 106.95, 105.56, 106.57, 2684227, true],
["2026-08-12", "RTH", 107.98, 108.13, 106.99, 107.85, 2241644, true],
["2026-08-13", "RTH", 107.3, 107.85, 106.6, 106.91, 1682918, true],
["2026-08-14", "RTH", 106.59, 108.07, 106.5, 107.84, 1751894, true],
["2026-08-17", "RTH", 107.6, 109.49, 107.07, 108.52, 1722307, true],
["2026-08-18", "RTH", 109.52, 110.29, 108.04, 108.08, 1911199, true],
["2026-08-19", "RTH", 108.88, 109.28, 107.31, 107.96, 2083285, true],
["2026-08-20", "RTH", 107.34, 108.85, 107.28, 107.34, 1649831, true],
["2026-08-21", "RTH", 107.74, 108.3, 104.52, 104.62, 2118416, true],
["2026-08-24", "RTH", 104.46, 105.95, 104.31, 105.79, 1383824, true],
["2026-08-25", "RTH", 106.34, 107.14, 106, 106.24, 1773717, true],
["2026-08-26", "RTH", 106.41, 107.78, 106.21, 107.23, 1370474, true],
["2026-08-27", "RTH", 106.25, 107.07, 105.54, 106.49, 1644939, true],
["2026-08-28", "RTH", 107.17, 107.88, 105.31, 105.75, 1448620, true],
["2026-08-31", "RTH", 105.73, 106.72, 104.86, 106.31, 2903851, true],
["2026-09-01", "RTH", 106.82, 107.14, 105.57, 107.02, 2293318, true],
["2026-09-02", "RTH", 107.11, 107.55, 105.64, 106.75, 3705196, true],
["2026-09-03", "RTH", 107, 108.6, 106.72, 107.78, 2664319, true],
["2026-09-04", "RTH", 106.92, 108.09, 106.92, 107.27, 2794792, true],
["2026-09-08", "RTH", 107.29, 109.04, 107.21, 108.53, 3613661, true],
["2026-09-09", "RTH", 108.5, 108.81, 106.91, 107.17, 2726998, true],
["2026-09-10", "RTH", 107, 107.79, 105.72, 105.73, 2047585, true],
["2026-09-11", "RTH", 106.71, 107.39, 104.87, 105.33, 4179399, true],
["2026-09-14", "RTH", 105.29, 105.58, 102.65, 103.64, 3583326, true],
["2026-09-15", "RTH", 104.07, 104.07, 102.45, 102.92, 2354745, true],
["2026-09-16", "RTH", 103.77, 103.88, 101.65, 102.32, 2870951, true],
["2026-09-17", "RTH", 103.08, 103.42, 102.0, 103.31, 2605302, true],
["2026-09-18", "RTH", 103.12, 103.18, 101.64, 102.01, 6131637, true],
["2026-09-21", "RTH", 102.21, 102.74, 101.21, 101.58, 2758816, true],
["2026-09-22", "RTH", 101.47, 102.06, 100.92, 101.16, 2847549, true],
["2026-09-23", "RTH", 100.63, 100.8, 98.84, 99.23, 2778514, true],
["2026-09-24", "RTH", 99.38, 100.14, 97.96, 98.16, 2489215, true],
["2026-09-25", "RTH", 98, 98.75, 97.03, 98.57, 3339206, true],
["2026-09-28", "RTH", 98.28, 98.28, 96.92, 98.1, 2378778, true],
["2026-09-29", "RTH", 97.68, 100.03, 97.04, 99.76, 3978772, true],
["2026-09-30", "RTH", 100.45, 100.73, 99.17, 99.26, 3811770, true],
["2026-10-01", "RTH", 98.77, 100.67, 97.89, 100.4, 4059264, true],
["2026-10-02", "RTH", 101.08, 101.97, 100.3, 100.91, 2647822, true],
["2026-10-05", "RTH", 100.6, 101.48, 99.83, 100.82, 2128197, true],
["2026-10-06", "RTH", 101.36, 103.3, 101, 103.25, 2925320, true],
["2026-10-07", "RTH", 102.99, 103.29, 102.03, 102.8, 2228481, true],
["2026-10-08", "RTH", 102.59, 103.01, 101.74, 102.49, 3305371, true],
["2026-10-09", "RTH", 102.25, 102.95, 102.25, 102.8, 2409022, true],
["2026-10-12", "RTH", 102.93, 104.09, 102.42, 103.99, 1694002, true],
["2026-10-13", "RTH", 104.56, 105.32, 103.12, 104.99, 2603996, true],
["2026-10-14", "RTH", 104.94, 105.05, 103.61, 104.5, 2989567, true],
["2026-10-15", "RTH", 105.65, 105.67, 102.21, 103.96, 3351367, true],
["2026-10-16", "RTH", 104.65, 105.96, 104.21, 105.11, 2238311, true],
["2026-10-19", "RTH", 104.32, 105.19, 103.23, 103.8, 2389045, true],
["2026-10-20", "RTH", 104.38, 105.57, 103.9, 105.16, 2854515, true],
["2026-10-21", "RTH", 106.03, 106.49, 105.52, 106.08, 2403644, true],
["2026-10-22", "RTH", 106.35, 108.21, 105.97, 108.19, 3914678, true],
["2026-10-23", "RTH", 107.82, 107.9, 107.02, 107.34, 1760841, true],
["2026-10-26", "RTH", 107.28, 108.09, 107.27, 107.5, 1999648, true],
["2026-10-27", "RTH", 107.72, 108.59, 107.34, 108.43, 1925434, true],
["2026-10-28", "RTH", 108.7, 108.92, 107.34, 107.88, 2410170, true],
["2026-10-29", "RTH", 109.06, 110.16, 108.75, 109.97, 2527313, true],
["2026-10-30", "RTH", 110.77, 111.17, 109.66, 110.11, 3494697, true],
["2026-11-02", "RTH", 109.62, 110.99, 109.04, 109.87, 4432588, true],
["2026-11-03", "RTH", 108.72, 110.1, 107.61, 108.92, 4137433, true],
["2026-11-04", "RTH", 108.21, 112.09, 107.2, 111.9, 6210978, true],
["2026-11-05", "RTH", 112.7, 112.99, 111.7, 111.94, 781810, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": "2026-11-05T11:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 107.8, 107.8, 107.8, 107.8, 200, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 107.3, 107.85, 106.64, 107.37, 191650, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 107.37, 107.52, 106.95, 107.14, 126886, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 107.13, 107.17, 106.7, 106.8, 94451, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 106.8, 107.16, 106.74, 106.82, 122130, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 106.83, 107.03, 106.75, 107, 127190, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 107.01, 107.01, 106.6, 106.64, 197741, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 106.63, 106.98, 106.61, 106.89, 317519, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 106.91, 106.91, 106.91, 106.91, 8900, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 105.91, 105.91, 105.91, 105.91, 500, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 106.59, 107.64, 106.5, 107.28, 145498, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 107.25, 107.62, 106.99, 107.36, 153879, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 107.43, 107.92, 107.43, 107.78, 102369, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 107.79, 108.07, 107.71, 108.02, 107120, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 107.98, 108.07, 107.77, 107.87, 109350, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 107.89, 107.98, 107.73, 107.76, 154651, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 107.73, 107.92, 107.63, 107.79, 274677, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 107.84, 107.85, 107.84, 107.85, 8739, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 107.5, 107.5, 107.5, 107.5, 103, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 107.6, 109.49, 107.07, 108.13, 136388, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 108.11, 108.19, 107.52, 107.67, 96229, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 107.69, 108.25, 107.66, 108.17, 100899, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 108.17, 108.22, 107.95, 108.13, 84490, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 108.16, 108.44, 108.11, 108.3, 99855, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 108.29, 108.29, 108.05, 108.18, 129170, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 108.18, 108.62, 108.14, 108.53, 335748, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 108.52, 108.52, 108.52, 108.52, 39768, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 108.52, 108.52, 108.52, 108.52, 350, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 109.52, 110.29, 108.88, 108.92, 204692, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 108.97, 109.34, 108.88, 109.05, 98414, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 109.08, 109.17, 108.67, 108.94, 108170, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 108.95, 108.97, 108.61, 108.78, 74514, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 108.77, 108.95, 108.24, 108.35, 99656, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 108.33, 108.65, 108.27, 108.44, 220482, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 108.45, 108.57, 108.04, 108.08, 377336, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 108.08, 108.08, 108.08, 108.08, 7897, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 107.18, 107.18, 107.18, 107.18, 100, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 108.88, 109.28, 108.21, 108.27, 170422, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 108.15, 108.28, 107.54, 107.69, 96073, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 107.68, 107.85, 107.31, 107.67, 111710, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 107.68, 108.05, 107.67, 108, 96590, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 107.98, 108.26, 107.88, 108.19, 153185, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 108.19, 108.21, 107.8, 107.9, 207807, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 107.92, 108.2, 107.84, 107.95, 381351, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 107.96, 107.96, 107.94, 107.94, 3162, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 107.5, 107.5, 107.5, 107.5, 340, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 106.5, 106.5, 106.5, 106.5, 100, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 107.34, 108.75, 107.32, 108.47, 165472, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 108.36, 108.85, 108.34, 108.63, 95304, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 108.59, 108.66, 108.09, 108.09, 65206, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 108.09, 108.16, 107.61, 107.81, 66477, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 107.88, 108.02, 107.78, 107.99, 85016, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 107.97, 108.05, 107.43, 107.47, 142238, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 107.47, 107.63, 107.28, 107.36, 267618, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 107.34, 107.34, 107.34, 107.34, 13014, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 108.52, 108.52, 108.52, 108.52, 100, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 107.76, 107.86, 107.76, 107.83, 969, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 107.95, 107.95, 107.95, 107.95, 185, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 107, 107, 107, 107, 267, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 107.74, 108.3, 106.42, 106.44, 231740, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 106.49, 106.49, 105.17, 105.2, 196915, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 105.22, 105.55, 105.08, 105.4, 168993, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 105.41, 105.53, 105.17, 105.31, 116971, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 105.31, 105.47, 105.22, 105.3, 117613, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 105.3, 105.32, 104.54, 104.61, 180813, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 104.58, 104.9, 104.52, 104.62, 298990, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 104.62, 104.65, 104.62, 104.65, 318604, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 105.77, 105.77, 105.77, 105.77, 100, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 104.46, 105.21, 104.31, 104.54, 117062, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 104.5, 104.83, 104.33, 104.44, 91493, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 104.45, 105.2, 104.43, 105.18, 136228, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 105.13, 105.52, 105.11, 105.33, 85320, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 105.3, 105.9, 105.19, 105.77, 158785, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 105.79, 105.95, 105.59, 105.64, 141101, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 105.61, 105.92, 105.54, 105.81, 237730, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 105.79, 105.79, 105.79, 105.79, 8165, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 103.75, 103.75, 103.75, 103.75, 110, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 106.34, 107.14, 106, 106.5, 250682, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 106.5, 106.76, 106.39, 106.63, 143787, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 106.64, 106.67, 106.05, 106.21, 166277, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 106.2, 106.38, 106.08, 106.16, 195240, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 106.16, 106.72, 106.15, 106.52, 117120, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 106.54, 106.76, 106.37, 106.71, 135031, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 106.7, 106.76, 106.2, 106.25, 271771, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 106.24, 106.24, 105.43, 105.43, 5566, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 106, 106, 106, 106, 174, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 106.41, 107.78, 106.21, 107.67, 203160, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 107.58, 107.71, 106.81, 107.25, 111431, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 107.23, 107.35, 106.97, 107.03, 80403, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 107, 107.18, 106.93, 107.02, 62572, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 107.04, 107.19, 106.92, 107.02, 88002, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 107, 107.13, 106.8, 107.13, 122957, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 107.13, 107.45, 107.12, 107.23, 216341, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 107.23, 107.23, 107, 107, 13253, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 106.25, 107.07, 105.54, 106.95, 259618, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 106.9, 106.94, 106.09, 106.19, 119054, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 106.2, 106.39, 106.16, 106.34, 83520, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 106.34, 106.71, 106.34, 106.5, 77880, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 106.51, 106.67, 106.49, 106.55, 87448, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 106.56, 106.64, 106.33, 106.43, 105082, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 106.43, 106.75, 106.43, 106.49, 208100, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 106.49, 106.49, 106.49, 106.49, 6692, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 107.17, 107.88, 106.54, 106.94, 155640, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 106.93, 107.03, 106.41, 106.47, 100095, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 106.47, 106.5, 105.84, 105.94, 92588, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 105.97, 106.07, 105.5, 105.75, 135087, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 105.73, 105.81, 105.4, 105.53, 123770, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 105.53, 105.67, 105.31, 105.56, 158710, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 105.51, 105.77, 105.44, 105.74, 314951, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 105.75, 105.75, 105.75, 105.75, 13917, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 105.25, 105.75, 105.25, 105.75, 1003, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 105.73, 105.82, 104.86, 105.45, 211808, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 105.46, 106.27, 105.35, 106.13, 215995, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 106.11, 106.72, 106.11, 106.22, 193503, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 106.21, 106.38, 105.77, 106.09, 160177, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 106.11, 106.33, 106.05, 106.18, 149604, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 106.18, 106.43, 106, 106.4, 247764, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 106.36, 106.61, 106.16, 106.36, 395209, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 106.31, 106.79, 106.31, 106.79, 71741, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 106.82, 107.02, 105.57, 106.34, 244678, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 106.41, 107.12, 106.24, 106.8, 264637, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 106.83, 106.88, 106.49, 106.61, 153220, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 106.64, 106.8, 106.22, 106.47, 162573, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 106.47, 106.97, 106.39, 106.46, 160741, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 106.47, 107.04, 106.39, 107.04, 206807, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 107.06, 107.14, 106.8, 107.01, 338515, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 107.02, 107.02, 107.02, 107.02, 230350, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 107.11, 107.11, 105.64, 106.31, 452524, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 106.24, 107.28, 106.24, 107.28, 334120, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 107.33, 107.36, 107.04, 107.25, 183814, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 107.25, 107.36, 106.97, 107.33, 87032, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 107.36, 107.55, 107.32, 107.52, 122790, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 107.5, 107.54, 107, 107.18, 229927, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 107.19, 107.25, 106.69, 106.78, 692397, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 106.75, 106.75, 106.75, 106.75, 118981, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 107, 107.75, 106.72, 107.48, 292743, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 107.45, 108.16, 107.26, 108.1, 340870, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 108.14, 108.47, 108, 108.09, 214361, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 108.09, 108.6, 108.09, 108.39, 198647, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 108.43, 108.48, 108, 108.1, 162712, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 108.12, 108.17, 107.78, 108.02, 246294, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 108.01, 108.14, 107.66, 107.78, 462073, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 107.78, 107.78, 107.78, 107.78, 10814, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 106.92, 108.04, 106.92, 107.93, 157847, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 107.95, 108.06, 107.65, 107.9, 130758, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 107.89, 108.09, 107.79, 107.92, 197215, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 107.92, 107.98, 107.3, 107.3, 391797, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 107.3, 107.37, 107.04, 107.15, 212251, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 107.17, 107.4, 107.05, 107.37, 318863, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 107.37, 107.42, 107.05, 107.25, 372887, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 107.27, 107.27, 107.27, 107.27, 142216, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 107.25, 107.25, 107.25, 107.25, 502, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 107.29, 108.66, 107.21, 108.53, 216271, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 108.56, 109.04, 108.08, 108.27, 233651, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 108.28, 108.91, 108.28, 108.7, 242899, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 108.72, 108.77, 108.3, 108.58, 301747, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 108.61, 108.9, 108.51, 108.83, 198583, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 108.81, 108.92, 108.53, 108.67, 221424, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 108.67, 108.76, 108.39, 108.54, 457693, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 108.53, 108.53, 108.53, 108.53, 15653, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 108.63, 108.63, 108.62, 108.62, 300, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 107.86, 107.86, 107.86, 107.86, 112, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 108.5, 108.81, 107.88, 107.88, 375824, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 107.89, 108.09, 107.19, 107.39, 227530, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 107.39, 107.5, 107.03, 107.16, 208720, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 107.17, 107.23, 106.91, 107.11, 199952, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 107.08, 107.51, 107.01, 107.47, 220422, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 107.47, 107.6, 107.36, 107.46, 166149, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 107.47, 107.6, 107.19, 107.19, 395517, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 107.17, 107.17, 107.17, 107.17, 35654, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 107.77, 107.77, 107.77, 107.77, 200, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 107, 107, 107, 107, 950, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 107, 107.79, 106.62, 106.94, 149946, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 106.96, 107.03, 106.06, 106.25, 234022, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 106.25, 106.55, 106.08, 106.53, 176567, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 106.53, 106.54, 106.13, 106.33, 112827, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 106.31, 106.63, 106.31, 106.41, 165051, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 106.41, 106.54, 106.1, 106.14, 141002, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 106.14, 106.4, 105.72, 105.77, 412123, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 105.73, 105.73, 105.73, 105.73, 12164, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 105.73, 105.73, 105.5, 105.5, 988, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 106.71, 107.39, 105.8, 106.03, 258809, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 106, 106.01, 105.31, 105.56, 266303, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 105.57, 105.65, 105.46, 105.49, 441147, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 105.54, 105.73, 105.45, 105.54, 884170, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 105.53, 105.9, 105.43, 105.44, 1033201, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 105.43, 105.53, 105.01, 105.14, 233262, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 105.14, 105.4, 104.87, 105.31, 418536, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 105.33, 105.33, 105.33, 105.33, 22274, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 105, 105, 104.7, 104.7, 5200, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 105.29, 105.58, 102.65, 103.22, 868393, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 103.28, 103.94, 102.84, 103.8, 460913, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 103.8, 104.14, 103.56, 103.77, 185541, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 103.77, 103.94, 103.52, 103.59, 158264, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 103.59, 104.17, 103.59, 103.73, 175177, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 103.76, 104.25, 103.71, 103.83, 330853, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 103.84, 104.02, 103.48, 103.63, 513854, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 103.64, 103.64, 103.64, 103.64, 16803, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 104.07, 104.07, 102.58, 103.33, 229059, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 103.33, 103.51, 102.59, 102.72, 195180, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 102.7, 102.87, 102.45, 102.67, 158650, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 102.68, 103, 102.56, 102.92, 158661, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 102.95, 103.47, 102.92, 103.32, 135464, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 103.31, 103.41, 103.21, 103.23, 163282, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 103.23, 103.38, 102.74, 102.9, 369877, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 102.92, 102.92, 102.92, 102.92, 28805, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 103.77, 103.88, 102.84, 102.95, 315604, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 102.91, 103.38, 102.72, 103.33, 242477, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 103.34, 103.57, 103.14, 103.26, 159310, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 103.26, 103.31, 102.67, 102.7, 187931, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 102.71, 102.93, 102.6, 102.67, 181007, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 102.69, 102.7, 101.7, 101.71, 422884, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 101.72, 102.34, 101.65, 102.31, 531544, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 102.32, 102.32, 102.32, 102.32, 76646, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 103, 103, 103, 103, 226, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 103.08, 103.42, 102.0, 102.47, 263610, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 102.46, 102.98, 102.25, 102.87, 240682, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 102.83, 103.19, 102.82, 103.16, 127667, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 103.16, 103.31, 103.03, 103.2, 163392, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 103.23, 103.32, 103.06, 103.22, 221899, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 103.26, 103.3, 102.94, 103.2, 193093, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 103.17, 103.38, 103.05, 103.29, 377814, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 103.31, 103.31, 103.31, 103.31, 40234, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 103.12, 103.18, 101.64, 101.88, 821287, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 101.78, 102.2, 101.69, 102.08, 355671, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 102.12, 102.22, 101.97, 102.11, 157966, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 102.11, 102.14, 101.92, 102.03, 70764, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 102, 102.4, 101.97, 102.04, 125162, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 102.02, 102.24, 101.96, 102.17, 179972, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 102.14, 102.14, 101.76, 101.99, 402693, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 102.01, 102.01, 101.98, 102.01, 165333, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 102.21, 102.74, 101.21, 101.67, 327641, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 101.67, 101.74, 101.4, 101.57, 128129, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 101.58, 101.94, 101.55, 101.65, 183257, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 101.67, 101.87, 101.65, 101.83, 164553, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 101.84, 101.84, 101.53, 101.7, 194820, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 101.68, 101.73, 101.38, 101.53, 287247, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 101.53, 101.59, 101.34, 101.57, 394174, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 101.58, 101.58, 101.58, 101.58, 304122, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 101.47, 101.74, 101.02, 101.53, 200861, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 101.49, 101.96, 101.33, 101.81, 182387, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 101.81, 102.06, 101.65, 101.79, 198904, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 101.79, 101.96, 101.58, 101.63, 138924, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 101.64, 101.78, 101.37, 101.44, 171369, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 101.44, 101.46, 101.04, 101.21, 240211, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 101.2, 101.33, 100.92, 101.14, 356453, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 101.16, 101.16, 101.16, 101.16, 243519, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 101, 101, 101, 101, 100, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 100.63, 100.8, 99.09, 99.69, 268951, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 99.7, 99.96, 99.17, 99.24, 180629, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 99.25, 99.44, 99.1, 99.42, 164159, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 99.4, 99.54, 99.19, 99.38, 160726, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 99.39, 99.68, 99.16, 99.22, 255906, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 99.2, 99.29, 98.95, 99.01, 210173, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 98.98, 99.23, 98.84, 99.23, 348787, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 99.23, 99.23, 97.62, 99.23, 37055, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 99.38, 100.14, 98.48, 98.52, 222008, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 98.48, 98.55, 98.09, 98.41, 168245, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 98.42, 98.88, 98.21, 98.86, 208853, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 98.81, 99.04, 98.63, 98.76, 158483, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 98.76, 98.84, 98.3, 98.44, 124362, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 98.44, 98.46, 98.14, 98.16, 161866, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 98.14, 98.33, 97.96, 98.16, 394160, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 98.16, 98.16, 98.16, 98.16, 10986, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 97.83, 98.55, 97.83, 98.4, 5428, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 98, 98.37, 97.31, 97.53, 264966, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 97.53, 97.8, 97.17, 97.28, 154374, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 97.28, 97.83, 97.03, 97.83, 346221, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 97.83, 97.97, 97.58, 97.9, 167043, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 97.9, 98.3, 97.84, 98.13, 244970, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 98.14, 98.34, 98.05, 98.32, 290959, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 98.33, 98.75, 98.33, 98.59, 429174, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 98.57, 98.57, 98.57, 98.57, 18801, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 98.44, 98.5, 98.44, 98.5, 370, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 99, 99, 98.5, 98.5, 310, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 98.28, 98.28, 97.34, 97.8, 212258, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 97.77, 97.9, 96.92, 97.08, 208687, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 97.09, 97.53, 97.05, 97.52, 228030, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 97.54, 97.84, 97.37, 97.78, 161918, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 97.78, 97.88, 97.49, 97.71, 168484, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 97.7, 97.94, 97.53, 97.58, 251091, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 97.57, 98.14, 97.52, 98.11, 402876, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 98.1, 98.1, 98.1, 98.1, 11625, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 98.41, 98.41, 98.41, 98.41, 199, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 97.68, 98.62, 97.04, 98.11, 343348, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 98.19, 98.19, 97.72, 98.11, 152876, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 98.1, 98.68, 97.99, 98.65, 282742, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 98.64, 98.84, 98.34, 98.72, 211734, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 98.7, 99.36, 98.65, 99.29, 341166, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 99.29, 99.69, 99.15, 99.69, 648813, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 99.7, 100.03, 99.62, 99.77, 765060, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 99.76, 99.76, 99.76, 99.76, 28220, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 100.85, 100.88, 100.85, 100.88, 400, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 100.45, 100.73, 99.69, 99.85, 226148, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 99.83, 100.12, 99.65, 100.05, 245396, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 100.06, 100.3, 99.67, 100.14, 158096, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 100.12, 100.16, 99.91, 99.97, 241226, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 99.98, 99.98, 99.46, 99.5, 211256, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 99.52, 99.78, 99.35, 99.7, 337286, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 99.7, 99.7, 99.17, 99.26, 626678, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 99.26, 99.26, 99.26, 99.26, 30510, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 99.25, 99.25, 99.25, 99.25, 138, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 98.77, 98.86, 97.89, 98.29, 230058, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 98.33, 99.39, 98.22, 99.35, 145426, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 99.33, 99.44, 98.96, 99.36, 169893, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 99.39, 99.63, 99.17, 99.59, 184284, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 99.61, 100.38, 99.56, 100.21, 660603, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 100.2, 100.51, 100, 100.34, 646519, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 100.34, 100.67, 100.08, 100.43, 963760, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 100.4, 100.4, 100, 100, 16068, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 101.08, 101.97, 100.8, 101.24, 210437, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 101.13, 101.27, 100.8, 100.93, 238323, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 100.94, 101.13, 100.48, 100.65, 145680, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 100.67, 100.77, 100.3, 100.54, 124606, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 100.54, 100.95, 100.42, 100.86, 201354, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 100.87, 100.9, 100.49, 100.78, 233265, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 100.7, 101.08, 100.62, 100.92, 471412, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 100.91, 100.91, 100.91, 100.91, 54619, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 101.04, 101.04, 100.89, 100.89, 2116, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 100.6, 101.34, 99.83, 101.18, 190571, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 101.19, 101.48, 100.89, 101.19, 192048, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 101.19, 101.28, 100.92, 101.23, 156010, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 101.22, 101.46, 101.17, 101.2, 163725, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 101.19, 101.34, 100.87, 100.92, 220250, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 100.92, 101.15, 100.89, 100.95, 197166, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 100.97, 101.05, 100.69, 100.8, 403718, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 100.82, 100.82, 100.82, 100.82, 17364, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 101.12, 101.12, 101.12, 101.12, 192, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 101.36, 101.92, 101, 101.76, 173024, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 101.76, 102.44, 101.6, 102.31, 411344, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 102.34, 102.5, 102.15, 102.34, 199700, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 102.34, 102.4, 102.12, 102.27, 147477, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 102.28, 102.76, 102.26, 102.48, 215178, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 102.48, 102.78, 102.34, 102.36, 290497, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 102.39, 103.3, 102.39, 103.23, 517263, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 103.25, 103.25, 103.25, 103.25, 365440, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 102.99, 102.99, 102.03, 102.46, 209585, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 102.48, 102.89, 102.32, 102.85, 122998, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 102.89, 103.06, 102.73, 103.03, 112351, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 103.03, 103.21, 102.77, 103.21, 143307, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 103.2, 103.25, 102.94, 103.17, 166108, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 103.14, 103.29, 102.97, 102.97, 191137, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 102.98, 102.98, 102.67, 102.79, 304280, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 102.8, 102.8, 102.8, 102.8, 6714, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 102.59, 103, 102.3, 102.51, 262570, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 102.44, 102.62, 101.84, 101.84, 274241, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 101.85, 102.36, 101.82, 102.08, 252946, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 102.11, 102.71, 101.74, 102.57, 290824, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 102.59, 102.83, 102.48, 102.56, 185610, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 102.57, 103.01, 102.5, 102.56, 270317, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 102.58, 102.63, 102.09, 102.48, 726897, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 102.49, 102.49, 102.49, 102.49, 17015, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 102.25, 102.95, 102.25, 102.53, 171767, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 102.54, 102.86, 102.38, 102.68, 99618, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 102.65, 102.72, 102.36, 102.6, 100456, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 102.6, 102.79, 102.35, 102.42, 110555, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 102.4, 102.67, 102.36, 102.56, 202877, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 102.53, 102.83, 102.53, 102.77, 177381, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 102.77, 102.94, 102.72, 102.8, 290946, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 102.8, 102.8, 102.8, 102.8, 6707, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 102.8, 102.8, 102.8, 102.8, 185, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 102.93, 103.85, 102.42, 103.75, 233314, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 103.75, 103.89, 103.56, 103.7, 136099, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 103.66, 103.88, 103.56, 103.81, 83416, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 103.78, 103.8, 103.39, 103.72, 96932, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 103.73, 103.95, 103.5, 103.59, 147273, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 103.58, 103.91, 103.52, 103.88, 189389, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 103.9, 104.09, 103.84, 103.99, 309017, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 103.99, 103.99, 103.99, 103.99, 9938, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 104.56, 104.83, 103.12, 103.99, 259181, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 103.97, 104.09, 103.73, 104.02, 144521, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 104, 104.39, 104.0, 104.39, 170118, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 104.36, 104.75, 104.3, 104.7, 137831, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 104.71, 105.32, 104.68, 105.15, 271595, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 105.16, 105.3, 104.96, 105.16, 227981, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 105.17, 105.31, 104.83, 105.01, 406503, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 104.99, 104.99, 104.99, 104.99, 179072, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 104.94, 105.05, 103.87, 103.91, 268422, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 103.87, 104.53, 103.61, 104.39, 256225, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 104.41, 104.72, 104.16, 104.64, 206577, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 104.64, 104.8, 104.4, 104.59, 183113, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 104.57, 104.74, 104.38, 104.58, 172387, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 104.56, 104.82, 104.44, 104.56, 256850, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 104.56, 104.85, 104.34, 104.52, 467919, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 104.5, 104.5, 104.5, 104.5, 24639, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 105, 105, 105, 105, 475, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 104.5, 104.5, 104.5, 104.5, 433, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 105.65, 105.67, 102.21, 103.12, 502483, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 103.16, 103.56, 102.57, 103.17, 198295, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 103.13, 103.57, 102.74, 103.54, 255085, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 103.53, 103.71, 103.4, 103.64, 172248, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 103.67, 103.91, 103.49, 103.91, 249529, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 103.91, 104.03, 103.5, 103.71, 313889, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 103.72, 104, 103.56, 103.96, 780523, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 103.96, 103.96, 103.96, 103.96, 19205, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 104.65, 105.91, 104.21, 105.82, 281870, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 105.96, 105.96, 105.1, 105.35, 203292, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 105.46, 105.46, 105.02, 105.08, 101832, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 105.11, 105.13, 104.62, 104.95, 180022, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 104.92, 105.16, 104.85, 104.9, 161190, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 104.9, 105.19, 104.85, 105.06, 185818, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 105.07, 105.35, 105.03, 105.12, 405411, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 105.11, 105.11, 104, 104, 14308, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 104.32, 105.19, 103.88, 104.06, 159883, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 104.0, 104.07, 103.5, 103.85, 124044, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 103.84, 103.97, 103.66, 103.71, 144580, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 103.69, 103.77, 103.56, 103.7, 84617, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 103.7, 103.89, 103.63, 103.7, 155722, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 103.72, 103.82, 103.3, 103.38, 177124, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 103.36, 103.88, 103.23, 103.79, 407128, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 103.8, 103.8, 103.8, 103.8, 9570, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 104, 104, 104, 104, 350, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 104.38, 105.37, 103.9, 104.86, 240032, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 104.86, 105.42, 104.85, 105.22, 124284, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 105.22, 105.49, 105.19, 105.36, 116425, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 105.33, 105.45, 105.22, 105.27, 157538, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 105.31, 105.57, 105.26, 105.41, 248337, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 105.42, 105.47, 105.23, 105.36, 159467, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 105.36, 105.4, 104.93, 105.14, 299986, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 105.16, 105.16, 105.16, 105.16, 16499, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 106.03, 106.41, 105.52, 105.96, 176666, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 105.99, 106.46, 105.84, 105.91, 231885, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 105.89, 106.34, 105.77, 106.34, 159378, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 106.34, 106.45, 106.13, 106.19, 120417, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 106.2, 106.4, 106.05, 106.37, 145255, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 106.37, 106.49, 106.26, 106.41, 229905, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 106.41, 106.41, 105.98, 106.08, 377813, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 106.08, 106.08, 105.98, 105.98, 8348, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 107.15, 107.15, 107.15, 107.15, 634, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 106.35, 107.16, 105.97, 106.89, 188282, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 106.89, 107.25, 106.69, 106.95, 144811, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 107.02, 107.27, 106.88, 107.22, 182104, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 107.19, 107.58, 107.12, 107.44, 166082, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 107.42, 107.59, 107.22, 107.51, 148235, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 107.5, 108.01, 107.42, 107.81, 173551, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 107.81, 108.21, 107.62, 108.19, 377993, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 108.19, 108.19, 108.19, 108.19, 1642699, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 107.82, 107.9, 107.02, 107.38, 145516, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 107.4, 107.78, 107.22, 107.66, 114951, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 107.63, 107.71, 107.45, 107.59, 126228, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 107.62, 107.69, 107.13, 107.22, 117025, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 107.22, 107.31, 107.14, 107.3, 150082, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 107.3, 107.44, 107.12, 107.33, 148429, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 107.32, 107.61, 107.29, 107.34, 375461, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 107.34, 107.34, 106.91, 106.93, 18519, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 107.92, 107.92, 107.81, 107.81, 368, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 107.28, 108.09, 107.28, 107.59, 140661, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 107.57, 107.89, 107.46, 107.73, 249888, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 107.71, 107.83, 107.47, 107.59, 130812, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 107.58, 107.63, 107.37, 107.55, 137103, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 107.53, 107.58, 107.36, 107.44, 100473, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 107.42, 107.7, 107.4, 107.64, 228262, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 107.64, 107.69, 107.27, 107.52, 413620, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 107.5, 107.5, 107.5, 107.5, 10848, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 107.48, 107.48, 107.48, 107.48, 100, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 107.72, 108.08, 107.34, 107.52, 149770, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 107.53, 108.16, 107.51, 108.02, 84756, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 108.0, 108.11, 107.68, 107.87, 110013, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 107.89, 108.2, 107.83, 108.09, 104775, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 108.1, 108.2, 108.05, 108.07, 102309, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 108.06, 108.25, 107.97, 108.2, 143059, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 108.21, 108.59, 108.19, 108.43, 289865, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 108.43, 108.43, 108.43, 108.43, 9329, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 108.7, 108.92, 107.62, 108.14, 179562, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 108.17, 108.68, 108.13, 108.5, 91983, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 108.48, 108.71, 108.38, 108.4, 115609, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 108.39, 108.39, 107.97, 108.11, 177871, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 108.09, 108.11, 107.68, 107.68, 174442, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 107.72, 107.83, 107.34, 107.81, 316476, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 107.8, 108, 107.56, 107.92, 487984, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 107.88, 108.57, 107.88, 107.88, 5490, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 108.61, 108.61, 108.61, 108.61, 170, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 109.06, 109.56, 108.75, 109.39, 360742, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 109.37, 109.98, 109.28, 109.96, 393321, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 109.95, 110.04, 109.73, 109.89, 149543, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 109.88, 110.13, 109.82, 109.95, 126547, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 109.94, 109.94, 109.61, 109.77, 170052, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 109.78, 109.91, 109.63, 109.91, 147653, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 109.92, 110.16, 109.83, 109.97, 429467, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 109.97, 110.56, 109.97, 110.56, 30147, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 110.56, 110.56, 110.56, 110.56, 313, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 110.59, 110.6, 110.59, 110.6, 282, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 110.62, 110.62, 110.56, 110.56, 351, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 110.77, 111.17, 109.83, 110.15, 301652, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 110.17, 110.29, 109.89, 110.05, 205099, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 110.07, 110.37, 110.01, 110.3, 150381, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 110.3, 110.56, 110.21, 110.51, 247881, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 110.48, 110.69, 110.27, 110.33, 267528, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 110.33, 110.44, 110.07, 110.09, 317343, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 110.09, 110.23, 109.66, 110.13, 664709, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 110.11, 110.11, 110.11, 110.11, 214594, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 110.36, 110.36, 110.36, 110.36, 226, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 111.49, 111.49, 110.33, 110.33, 549, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 109.62, 110.99, 109.04, 109.53, 468972, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 109.5, 109.75, 109.11, 109.75, 280829, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 109.78, 110.13, 109.45, 109.87, 269341, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 109.87, 109.92, 109.44, 109.76, 265622, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 109.75, 109.89, 109.5, 109.71, 363566, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 109.7, 109.93, 109.46, 109.46, 486267, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 109.41, 110.24, 109.41, 109.86, 906001, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 109.87, 109.87, 109.87, 109.87, 41985, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 109.87, 109.87, 109.87, 109.87, 166, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 108.72, 110.1, 107.61, 109.38, 338488, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 109.39, 109.72, 109.29, 109.6, 357362, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 109.6, 109.62, 109.11, 109.29, 189438, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 109.29, 109.36, 109.06, 109.33, 192013, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 109.36, 109.46, 109.0, 109.0, 218808, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 109.02, 109.25, 108.62, 108.69, 291689, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 108.72, 108.97, 108.35, 108.93, 693808, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 108.92, 108.92, 108.92, 108.92, 973950, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 109.01, 109.01, 109.01, 109.01, 500, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 108.1, 108.1, 108.1, 108.1, 285, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 109.01, 109.01, 109.01, 109.01, 121, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 108.87, 108.87, 108.87, 108.87, 1144, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 108.99, 109, 108.99, 109, 308, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 108.21, 109.05, 107.2, 108.13, 711983, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 108.12, 109.74, 107.71, 109.48, 815322, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 109.48, 110.66, 109.19, 110.61, 508681, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 110.61, 111.52, 110.58, 111.43, 427192, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 111.44, 112.09, 111.42, 111.87, 576386, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 111.87, 111.96, 111.38, 111.8, 680570, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 111.83, 111.91, 111.37, 111.87, 975625, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 111.9, 111.9, 111.9, 111.9, 321077, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 111.4, 112.8, 111.4, 111.4, 4204, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 115, 115, 115, 115, 100, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 112.7, 112.99, 111.89, 112, 462181, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 111.97, 112.05, 111.7, 111.94, 83783, false]
],
"coverage": {
"first_start": "2026-08-13T07:00:00-04:00",
"last_end": "2026-11-05T11:30:00-05:00",
"last_complete_end": "2026-11-05T10:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 526,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": "2026-11-05T15:43:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T13:01:00+00:00", "PRE", 111.4, 111.6, 111.4, 111.6, 2001, true],
["2026-11-05T13:02:00+00:00", "PRE", 112.8, 112.8, 112.5, 112.5, 2001, true],
["2026-11-05T13:05:00+00:00", "PRE", 111.4, 111.4, 111.4, 111.4, 202, true],
["2026-11-05T14:01:00+00:00", "PRE", 115, 115, 115, 115, 100, true],
["2026-11-05T14:30:00+00:00", "RTH", 112.7, 112.99, 112.36, 112.74, 33596, true],
["2026-11-05T14:31:00+00:00", "RTH", 112.8, 112.8, 112.51, 112.55, 4843, true],
["2026-11-05T14:32:00+00:00", "RTH", 112.53, 112.53, 112.31, 112.31, 1368, true],
["2026-11-05T14:33:00+00:00", "RTH", 112.37, 112.52, 112.21, 112.38, 3156, true],
["2026-11-05T14:34:00+00:00", "RTH", 112.37, 112.47, 112.31, 112.47, 5154, true],
["2026-11-05T14:35:00+00:00", "RTH", 112.52, 112.56, 112.41, 112.42, 8022, true],
["2026-11-05T14:36:00+00:00", "RTH", 112.41, 112.42, 112.15, 112.19, 2699, true],
["2026-11-05T14:37:00+00:00", "RTH", 112.4, 112.59, 112.4, 112.4, 6859, true],
["2026-11-05T14:38:00+00:00", "RTH", 112.41, 112.69, 112.4, 112.58, 34530, true],
["2026-11-05T14:39:00+00:00", "RTH", 112.58, 112.58, 112.47, 112.54, 3354, true],
["2026-11-05T14:40:00+00:00", "RTH", 112.5, 112.8, 112.49, 112.8, 13622, true],
["2026-11-05T14:41:00+00:00", "RTH", 112.66, 112.66, 112.52, 112.55, 15083, true],
["2026-11-05T14:42:00+00:00", "RTH", 112.55, 112.55, 112.44, 112.52, 2984, true],
["2026-11-05T14:43:00+00:00", "RTH", 112.62, 112.63, 112.53, 112.53, 9698, true],
["2026-11-05T14:44:00+00:00", "RTH", 112.55, 112.73, 112.54, 112.65, 5381, true],
["2026-11-05T14:45:00+00:00", "RTH", 112.61, 112.69, 112.42, 112.42, 5513, true],
["2026-11-05T14:46:00+00:00", "RTH", 112.33, 112.46, 112.3, 112.46, 2913, true],
["2026-11-05T14:47:00+00:00", "RTH", 112.41, 112.64, 112.41, 112.61, 18248, true],
["2026-11-05T14:48:00+00:00", "RTH", 112.61, 112.71, 112.57, 112.64, 10363, true],
["2026-11-05T14:49:00+00:00", "RTH", 112.63, 112.64, 112.55, 112.59, 4408, true],
["2026-11-05T14:50:00+00:00", "RTH", 112.59, 112.65, 112.51, 112.6, 8860, true],
["2026-11-05T14:51:00+00:00", "RTH", 112.58, 112.68, 112.58, 112.6, 6940, true],
["2026-11-05T14:52:00+00:00", "RTH", 112.58, 112.75, 112.49, 112.55, 26584, true],
["2026-11-05T14:53:00+00:00", "RTH", 112.64, 112.66, 112.58, 112.58, 4027, true],
["2026-11-05T14:54:00+00:00", "RTH", 112.63, 112.67, 112.58, 112.65, 5364, true],
["2026-11-05T14:55:00+00:00", "RTH", 112.68, 112.82, 112.58, 112.82, 21593, true],
["2026-11-05T14:56:00+00:00", "RTH", 112.83, 112.94, 112.78, 112.89, 11309, true],
["2026-11-05T14:57:00+00:00", "RTH", 112.88, 112.88, 112.74, 112.77, 2782, true],
["2026-11-05T14:58:00+00:00", "RTH", 112.67, 112.67, 112.56, 112.58, 2568, true],
["2026-11-05T14:59:00+00:00", "RTH", 112.57, 112.64, 112.5, 112.58, 7774, true],
["2026-11-05T15:00:00+00:00", "RTH", 112.58, 112.74, 112.57, 112.64, 26408, true],
["2026-11-05T15:01:00+00:00", "RTH", 112.58, 112.58, 112.47, 112.47, 6164, true],
["2026-11-05T15:02:00+00:00", "RTH", 112.46, 112.5, 112.19, 112.28, 6106, true],
["2026-11-05T15:03:00+00:00", "RTH", 112.23, 112.26, 112.14, 112.14, 3254, true],
["2026-11-05T15:04:00+00:00", "RTH", 112.17, 112.34, 112.11, 112.23, 6970, true],
["2026-11-05T15:05:00+00:00", "RTH", 112.24, 112.32, 112.19, 112.28, 7319, true],
["2026-11-05T15:06:00+00:00", "RTH", 112.32, 112.34, 112.08, 112.08, 4587, true],
["2026-11-05T15:07:00+00:00", "RTH", 112.09, 112.23, 112.09, 112.23, 2964, true],
["2026-11-05T15:08:00+00:00", "RTH", 112.19, 112.3, 112.19, 112.3, 2340, true],
["2026-11-05T15:09:00+00:00", "RTH", 112.3, 112.48, 112.3, 112.42, 17561, true],
["2026-11-05T15:10:00+00:00", "RTH", 112.42, 112.62, 112.42, 112.58, 7141, true],
["2026-11-05T15:11:00+00:00", "RTH", 112.58, 112.63, 112.46, 112.47, 4450, true],
["2026-11-05T15:12:00+00:00", "RTH", 112.46, 112.46, 112.34, 112.42, 12239, true],
["2026-11-05T15:13:00+00:00", "RTH", 112.42, 112.44, 112.33, 112.44, 3854, true],
["2026-11-05T15:14:00+00:00", "RTH", 112.42, 112.43, 112.42, 112.42, 2702, true],
["2026-11-05T15:15:00+00:00", "RTH", 112.42, 112.42, 112.16, 112.23, 4335, true],
["2026-11-05T15:16:00+00:00", "RTH", 112.25, 112.33, 112.18, 112.3, 5940, true],
["2026-11-05T15:17:00+00:00", "RTH", 112.25, 112.25, 112.24, 112.24, 922, true],
["2026-11-05T15:18:00+00:00", "RTH", 112.28, 112.28, 112.16, 112.18, 3053, true],
["2026-11-05T15:19:00+00:00", "RTH", 112.23, 112.28, 112.17, 112.25, 3853, true],
["2026-11-05T15:20:00+00:00", "RTH", 112.22, 112.22, 112.09, 112.09, 2986, true],
["2026-11-05T15:21:00+00:00", "RTH", 112.17, 112.2, 112.13, 112.16, 4191, true],
["2026-11-05T15:22:00+00:00", "RTH", 112.18, 112.18, 112.09, 112.16, 2220, true],
["2026-11-05T15:23:00+00:00", "RTH", 112.09, 112.2, 112.06, 112.18, 6610, true],
["2026-11-05T15:24:00+00:00", "RTH", 112.1, 112.1, 112.07, 112.07, 1878, true],
["2026-11-05T15:25:00+00:00", "RTH", 112.06, 112.06, 111.97, 111.97, 2443, true],
["2026-11-05T15:26:00+00:00", "RTH", 111.98, 112.01, 111.98, 111.98, 4143, true],
["2026-11-05T15:27:00+00:00", "RTH", 112, 112.08, 111.93, 111.93, 8681, true],
["2026-11-05T15:28:00+00:00", "RTH", 111.95, 111.99, 111.89, 111.95, 2992, true],
["2026-11-05T15:29:00+00:00", "RTH", 111.95, 112.01, 111.94, 112, 4255, true],
["2026-11-05T15:30:00+00:00", "RTH", 111.97, 112.04, 111.97, 111.98, 4052, true],
["2026-11-05T15:31:00+00:00", "RTH", 111.93, 112.05, 111.92, 112.02, 5121, true],
["2026-11-05T15:32:00+00:00", "RTH", 112.04, 112.05, 111.97, 111.97, 10832, true],
["2026-11-05T15:33:00+00:00", "RTH", 111.96, 111.98, 111.89, 111.89, 7484, true],
["2026-11-05T15:34:00+00:00", "RTH", 111.95, 111.95, 111.8, 111.8, 2425, true],
["2026-11-05T15:35:00+00:00", "RTH", 111.79, 111.79, 111.7, 111.7, 4115, true],
["2026-11-05T15:36:00+00:00", "RTH", 111.75, 111.83, 111.7, 111.8, 10462, true],
["2026-11-05T15:37:00+00:00", "RTH", 111.8, 111.93, 111.8, 111.86, 5828, true],
["2026-11-05T15:38:00+00:00", "RTH", 111.86, 112.01, 111.86, 112, 18637, true],
["2026-11-05T15:39:00+00:00", "RTH", 112.0, 112.0, 111.86, 111.86, 4257, true],
["2026-11-05T15:40:00+00:00", "RTH", 111.82, 111.94, 111.82, 111.94, 2323, true],
["2026-11-05T15:41:00+00:00", "RTH", 111.94, 111.97, 111.91, 111.96, 4123, true],
["2026-11-05T15:42:00+00:00", "RTH", 111.95, 112, 111.9, 111.94, 4119, true]
],
"coverage": {
"first_start": "2026-11-05T13:01:00+00:00",
"last_end": "2026-11-05T15:43:00+00:00",
"last_complete_end": "2026-11-05T15:43:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 77,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 109.69,
"ema20": 107.66,
"ema50": 106.31,
"ema200": 105.07,
"sma20": 107.12,
"sma50": 104.74,
"sma200": 107.82,
"ema20_slope_5bars_pct": 1.84,
"adx14": 23.06,
"plus_di14": 34.6,
"minus_di14": 11.4
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 17,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 6,
"direction": "golden"
}
},
"momentum": {
"rsi14": 69.95,
"cci20": 148.69,
"roc5_pct": 1.78,
"roc10_pct": 3.5,
"roc20_pct": 9.21,
"macd12_26": 2.01,
"macd_signal9": 1.5,
"macd_histogram": 0.51
},
"volatility": {
"atr14": 1.89,
"atr14_pct": 1.69,
"bb20_middle": 107.12,
"bb20_upper": 112.55,
"bb20_lower": 101.69,
"bb20_bandwidth_pct": 10.13,
"bb20_percent_b": 0.94,
"realized_vol20_annualized_pct": 16.88
},
"volume": {
"obv": 172679206.87,
"obv_change_5bars": 1917816.48,
"obv_slope_20bars": 608862.63,
"cmf20": 0.26,
"volume_sma20": 2826470.98,
"bar_rvol20": 0.28
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 527,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 111.89,
"ema20": 111.02,
"ema50": 110.06,
"sma20": 110.4,
"sma50": 110.14,
"sma200": 106.45,
"adx14": 19.94,
"plus_di14": 37.3,
"minus_di14": 31.4
},
"momentum": {
"rsi14": 56.42,
"cci20": 63.66,
"roc5_pct": 0.07,
"roc10_pct": 2.25,
"roc20_pct": 2.71,
"macd12_26": 0.84,
"macd_signal9": 0.58,
"macd_histogram": 0.26
},
"volatility": {
"atr14": 1.04,
"atr14_pct": 0.93,
"bb20_middle": 110.4,
"bb20_upper": 113.96,
"bb20_lower": 106.84,
"bb20_bandwidth_pct": 6.45,
"bb20_percent_b": 0.72
},
"volume": {
"obv": 4800168.0,
"obv_change_5bars": 830417.0,
"obv_slope_20bars": 114388.98,
"cmf20": 0.33,
"volume_sma20": 383196.7,
"bar_rvol20": 0.97,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 77,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 111.92,
"ema20": 111.97,
"sma20": 111.94,
"adx14": 19.55,
"plus_di14": 21.9,
"minus_di14": 23.4
},
"momentum": {
"rsi14": 46.89,
"cci20": 3.08,
"roc5_pct": 0.08,
"roc10_pct": -0.02,
"roc20_pct": -0.19,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.12,
"atr14_pct": 0.11,
"bb20_middle": 111.94,
"bb20_upper": 112.14,
"bb20_lower": 111.74,
"bb20_bandwidth_pct": 0.36,
"bb20_percent_b": 0.51
},
"volume": {
"obv": 101123.0,
"obv_change_5bars": 16707.0,
"obv_slope_20bars": 403.35,
"cmf20": -0.09,
"volume_sma20": 5739.0,
"bar_rvol20": 0.73,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"last_price": 111.93,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 111.9,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "109.69",
"note": "2.04% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "107.66",
"note": "3.96% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "106.31",
"note": "5.29% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "105.07",
"note": "6.53% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "109.68 equal_lows",
"note": "2.25 away, ATR14 1.89, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 111.17",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 526,
"last_bar_end": "2026-11-05T15:30:00Z",
"last_bar_close": 112,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "111.88",
"note": "0.05% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "110.92",
"note": "0.91% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "109.98",
"note": "1.77% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 526"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "102.97 equal_highs",
"note": "8.96 away, ATR14 1.10, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "10 bars ago, RSI +6.24"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 112.09",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 77,
"last_bar_end": "2026-11-05T15:43:00Z",
"last_bar_close": 111.94,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "111.92",
"note": "0.01% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "111.97",
"note": "0.04% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 77"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 77"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 112.08",
"note": "18 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": "2026-11-05 10:40",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 112.09,
"low": 107.2,
"close": 111.9,
"volume": 6210978.0
},
"current_rth": {
"open": 112.7,
"high_so_far": 112.99,
"low_so_far": 111.7,
"volume_so_far": 782163.0,
"volume_window": "through 2026-11-05 10:40",
"elapsed_minutes": 73,
"gap_from_previous_close_pct": 0.71,
"cumulative_rvol_same_time20": 1.47,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 115.0,
"low": 111.4,
"last": 115.0,
"volume": 4305.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 112.99,
"low": 112.15,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 112.41,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 10:40",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "low",
"price": 107.2,
"bars_ago": 1,
"label": "HL",
"rsi": 69.88
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 111.17,
"bars_ago": 4,
"label": "HH",
"rsi": 68.57
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 108.21,
"bars_ago": 10,
"label": "HH",
"rsi": 66.37
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 103.23,
"bars_ago": 13,
"label": "HL",
"rsi": 52.31
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 105.96,
"bars_ago": 14,
"label": "HH",
"rsi": 58.51
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 102.21,
"bars_ago": 15,
"label": "HL",
"rsi": 54.07
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 105.32,
"bars_ago": 17,
"label": "HH",
"rsi": 59.16
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 101.74,
"bars_ago": 20,
"label": "HL",
"rsi": 49.36
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 103.3,
"bars_ago": 22,
"label": "HH",
"rsi": 52.45
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 99.83,
"bars_ago": 23,
"label": "HL",
"rsi": 42.01
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 101.97,
"bars_ago": 24,
"label": "HH",
"rsi": 42.33
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 97.89,
"bars_ago": 25,
"label": "HL",
"rsi": 39.92
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 100.73,
"bars_ago": 26,
"label": "LH",
"rsi": 34.22
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 96.92,
"bars_ago": 28,
"label": "LL",
"rsi": 26.49
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 101.65,
"bars_ago": 36,
"label": "LL",
"rsi": 32.62
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 109.04,
"bars_ago": 42,
"label": "HH",
"rsi": 52.88
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 108.6,
"bars_ago": 44,
"label": "HH",
"rsi": 49.75
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 104.86,
"bars_ago": 47,
"label": "HL",
"rsi": 43.28
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 107.88,
"bars_ago": 48,
"label": "HH",
"rsi": 40.83
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 107.78,
"bars_ago": 50,
"label": "LH",
"rsi": 45.48
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 104.31,
"bars_ago": 52,
"label": "LL",
"rsi": 39.63
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 110.29,
"bars_ago": 56,
"label": "HH",
"rsi": 44.63
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 106.5,
"bars_ago": 58,
"label": "HL",
"rsi": 43.5
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 108.13,
"bars_ago": 60,
"label": "LH",
"rsi": 42.45
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 105.4,
"bars_ago": 62,
"label": "HL",
"rsi": 33.69
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 108.37,
"bars_ago": 63,
"label": "LH",
"rsi": 37.19
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 105.39,
"bars_ago": 64,
"label": "LL",
"rsi": 34.33
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 109.39,
"bars_ago": 66,
"label": "LH",
"rsi": 39.75
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 106.59,
"bars_ago": 67,
"label": "LL",
"rsi": 36.66
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 107.71,
"bars_ago": 70,
"label": "LL",
"rsi": 34.94
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 116.52,
"bars_ago": 73,
"label": "LH",
"rsi": 57.71
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 110.87,
"bars_ago": 76,
"label": "LL",
"rsi": 45.65
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 116.8,
"bars_ago": 78,
"label": "HH",
"rsi": 48.72
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 116.7,
"bars_ago": 81,
"label": "LH",
"rsi": 57.12
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 113.69,
"bars_ago": 84,
"label": "HL",
"rsi": 52.89
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 116.93,
"bars_ago": 86,
"label": "HH",
"rsi": 57.13
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 116.06,
"bars_ago": 88,
"label": "LH",
"rsi": 57.78
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 112.12,
"bars_ago": 89,
"label": "HL",
"rsi": 51.4
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 116.71,
"bars_ago": 91,
"rsi": 65.06
},
{
"trading_date": "2026-06-17",
"kind": "low",
"price": 110.47,
"bars_ago": 98,
"rsi": 50.49
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 112.99,
"low20d": 102.21,
"high60d": 112.99,
"low60d": 96.92,
"high252d": 117.91,
"low252d": 91.19
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 105.95,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 14,
"dates": ["2026-03-10", "2026-10-16", "2026-02-23"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 101.72,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 20,
"dates": ["2026-09-16", "2026-10-08", "2026-03-26"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 107.86,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 48,
"dates": ["2026-08-26", "2026-08-28", "2026-03-02"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 105.39,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 62,
"dates": ["2026-02-27", "2026-08-06", "2026-08-10"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 107.7,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 70,
"dates": ["2026-06-04", "2026-07-29", "2026-06-09"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 109.68,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 100,
"dates": ["2026-04-22", "2026-06-15", "2026-06-11"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HL", "HH", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 111.17,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 100.73,
"trading_date": "2026-10-02",
"close": 100.91,
"bars_ago": 24
},
{
"kind": "BoS",
"direction": "bullish",
"level": 101.97,
"trading_date": "2026-10-06",
"close": 103.25,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 103.3,
"trading_date": "2026-10-12",
"close": 103.99,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 105.96,
"trading_date": "2026-10-21",
"close": 106.08,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bullish",
"level": 108.21,
"trading_date": "2026-10-27",
"close": 108.43,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 111.17,
"trading_date": "2026-11-04",
"close": 111.9,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-17",
"price": 116.8,
"rsi": 48.72
},
"to": {
"trading_date": "2026-07-24",
"price": 116.52,
"rsi": 57.71
},
"span_sessions": 5,
"bars_ago": 73,
"price_change_pct": -0.24,
"rsi_change": 9.0
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-07",
"price": 108.37,
"rsi": 37.19
},
"to": {
"trading_date": "2026-08-12",
"price": 108.13,
"rsi": 42.45
},
"span_sessions": 3,
"bars_ago": 60,
"price_change_pct": -0.22,
"rsi_change": 5.26
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 103.86,
"vah": 109.42,
"val": 102.4,
"sessions": 20,
"nodes": [
{
"price": 102.49,
"volume": 428335.0
},
{
"price": 102.66,
"volume": 506013.0
},
{
"price": 102.83,
"volume": 549255.0
},
{
"price": 103.0,
"volume": 98507.0
},
{
"price": 103.17,
"volume": 207854.0
},
{
"price": 103.34,
"volume": 332982.0
},
{
"price": 103.51,
"volume": 390716.0
},
{
"price": 103.69,
"volume": 1461469.0
},
{
"price": 103.86,
"volume": 1812757.0
},
{
"price": 104.03,
"volume": 613829.0
},
{
"price": 104.2,
"volume": 269779.0
},
{
"price": 104.37,
"volume": 454235.0
},
{
"price": 104.54,
"volume": 1143685.0
},
{
"price": 104.71,
"volume": 592040.0
},
{
"price": 104.88,
"volume": 591118.0
},
{
"price": 105.06,
"volume": 1018592.0
},
{
"price": 105.23,
"volume": 1175585.0
},
{
"price": 105.4,
"volume": 584318.0
},
{
"price": 105.57,
"volume": 105717.0
},
{
"price": 105.74,
"volume": 32162.0
},
{
"price": 105.91,
"volume": 154995.0
},
{
"price": 106.08,
"volume": 467806.0
},
{
"price": 106.25,
"volume": 599943.0
},
{
"price": 106.43,
"volume": 290481.0
},
{
"price": 106.6,
"volume": 54130.0
},
{
"price": 106.77,
"volume": 61160.0
},
{
"price": 106.94,
"volume": 170419.0
},
{
"price": 107.11,
"volume": 203104.0
},
{
"price": 107.28,
"volume": 532647.0
},
{
"price": 107.45,
"volume": 1476412.0
},
{
"price": 107.62,
"volume": 1138300.0
},
{
"price": 107.8,
"volume": 763648.0
},
{
"price": 107.97,
"volume": 892288.0
},
{
"price": 108.14,
"volume": 826993.0
},
{
"price": 108.31,
"volume": 340543.0
},
{
"price": 108.48,
"volume": 835490.0
},
{
"price": 108.65,
"volume": 478471.0
},
{
"price": 108.82,
"volume": 765512.0
},
{
"price": 108.99,
"volume": 347890.0
},
{
"price": 109.16,
"volume": 835695.0
},
{
"price": 109.34,
"volume": 861780.0
},
{
"price": 109.51,
"volume": 823023.0
},
{
"price": 109.68,
"volume": 1585745.0
},
{
"price": 109.85,
"volume": 1594055.0
},
{
"price": 110.02,
"volume": 1436849.0
},
{
"price": 110.19,
"volume": 626679.0
},
{
"price": 110.36,
"volume": 535871.0
},
{
"price": 110.53,
"volume": 339572.0
},
{
"price": 110.71,
"volume": 255450.0
},
{
"price": 110.88,
"volume": 24652.0
},
{
"price": 111.05,
"volume": 26474.0
},
{
"price": 111.22,
"volume": 264947.0
},
{
"price": 111.39,
"volume": 103069.0
},
{
"price": 111.56,
"volume": 566789.0
},
{
"price": 111.73,
"volume": 1365132.0
},
{
"price": 111.9,
"volume": 339569.0
},
{
"price": 112.08,
"volume": 17886.0
},
{
"price": 112.25,
"volume": 52878.0
},
{
"price": 112.42,
"volume": 134759.0
},
{
"price": 112.59,
"volume": 234142.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 112.14,
"r1": 112.59,
"s1": 111.3,
"r2": 113.43,
"s2": 110.86
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.31,
"excess_return_5d_pp": 3.47,
"excess_return_10d_pp": 4.45,
"excess_return_20d_pp": 11.48,
"ratio": 0.15,
"ratio_sma20": 0.14,
"ratio_high20d": 0.15,
"beta60d": 0.26,
"correlation60d": 0.17
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 1.27,
"excess_return_5d_pp": -0.61,
"excess_return_10d_pp": -0.57,
"excess_return_20d_pp": 3.03,
"ratio": 2.56,
"ratio_sma20": 2.53
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 2.98,
"cumulative_rvol_same_time20": 1.16
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"vix": 22.31,
"vix_change_points": 5.7,
"vix_sma20": 17.57,
"vix3m": 22.17,
"vix_to_vix3m_ratio": 1.01
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-02T17:13:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 4365168000.0,
"revenue_yoy_pct": 14.51,
"gross_margin_pct": 33.93,
"operating_margin_pct": 33.93,
"eps_diluted": 1.98,
"eps_consensus": 1.73,
"eps_actual_reported": 1.98,
"eps_surprise_pct": 14.45
},
"ttm": {
"market_cap": 53483176110.0,
"net_debt_to_ebitda": 4.69,
"current_ratio": 1.18,
"forward_pe": null,
"trailing_pe": 25.38,
"price_to_sales": 3.81,
"price_to_book": 2.63,
"dividend_yield_pct": 2.29,
"debt_to_equity": 1.74
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-03",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "Keybanc",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ETR",
"targetHigh": 128,
"targetLow": 101,
"targetConsensus": 119.81,
"targetMedian": 122.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.71,
"revenue_consensus": 3286413000.0,
"observed_at": "2026-11-05T15:43:41Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ETR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T09:16:48Z",
"headline": "SCHOTT Pharma shares slip as RBC downgrade flags GLP-1 order risks By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T08:13:46Z",
"headline": "Siemens Healthineers beats Q4 revenue expectations By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T07:41:51Z",
"headline": "DHL Q3 free cash flow misses forecasts as capital spending plan rises By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T07:09:02Z",
"headline": "Commerzbank Q3 profit jumps 45%, confirms full-year targets",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T06:39:02Z",
"headline": "Commerzbank Q3 profit jumps 45%, confirms full-year targets By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T06:33:11Z",
"headline": "HelloFresh Q3 core profit tops forecasts as marketing cuts hit orders By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T16:00:03Z",
"headline": "Are You Looking for a Top Momentum Pick? Why Entergy (ETR) is a Great Choice",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T13:51:32Z",
"headline": "AUTO1 Q3 2026 slides: record profitability amid supply headwinds By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T13:33:14Z",
"headline": "Earnings call transcript: Lupin beats q2 2027 estimates, but margins soften By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T12:52:11Z",
"headline": "Continental Q3 2026 slides: margins expand on premium mix despite weak volumes By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1336
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1336
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1336
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2826470.98,
"average_daily_dollar_volume20": 307258035.63,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T15:43:41Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T15:43:41Z",
"venue_scope": "off_exchange",
"short_volume": 894860.0,
"reported_total_volume": 2256579.0,
"short_volume_fraction": 0.4
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 45.06,
"put_call_volume_ratio": 0.51,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 111.93,
"net_exposure": 37405.62,
"flip_level": 105.34,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 110.0,
"gex": 30828.92
},
{
"strike": 115.0,
"gex": 7018.84
},
{
"strike": 120.0,
"gex": 2989.14
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -2674.87
},
{
"strike": 110.0,
"gex": -2221.24
},
{
"strike": 100.0,
"gex": -1161.29
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[50.0, 0.0, -0.08, -0.08],
[55.0, 1.49, -1.51, -0.02],
[60.0, 1.11, -0.73, 0.38],
[65.0, 0.34, -4.31, -3.97],
[70.0, 41.26, -8.62, 32.65],
[75.0, 1.57, -14.41, -12.84],
[80.0, 22.51, -32.28, -9.77],
[85.0, 2.78, -60.94, -58.16],
[90.0, 29.47, -70.09, -40.63],
[95.0, 74.38, -218.79, -144.41],
[100.0, 387.0, -1161.29, -774.29],
[105.0, 1743.15, -2674.87, -931.72],
[110.0, 30828.92, -2221.24, 28607.68],
[115.0, 7018.84, -565.68, 6453.16],
[120.0, 2989.14, -158.7, 2830.44],
[125.0, 1027.96, -1.78, 1026.18],
[130.0, 293.9, -75.28, 218.61],
[135.0, 82.13, 0.0, 82.13],
[140.0, 67.68, 0.0, 67.68],
[145.0, 33.76, 0.0, 33.76],
[150.0, 22.83, 0.0, 22.83],
[155.0, 1.26, 0.0, 1.26],
[160.0, 1.35, 0.0, 1.35],
[165.0, 0.03, 0.0, 0.03],
[170.0, 2.82, 0.0, 2.82]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 653764.85,
"call_delta": 710398.74,
"put_delta": -56633.89,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-4363.00",
"net_put_premium": "2050.00",
"bullish_premium": "8830.00",
"bearish_premium": "15243.00",
"gex_call": "44676.2230",
"gex_put": "-7270.6016",
"gex_net": 37405.62,
"gex_ratio": "0.16448681110437746490",
"gex_net_change": "21073.5439",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.22,
"slope_30d_to_90d_pp": 0.23,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.22,
"implied_vol_30d_annualized_pct": 0.22,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.21,
"iv30d_1w_change_pp": 0.24,
"iv30d_1m_change_pp": 0.23
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -33,
"net_put_oi_change": 162,
"top": [
{
"strike": 105.0,
"oi_change": 70,
"type": "put"
},
{
"strike": 110.0,
"oi_change": 66,
"type": "put"
},
{
"strike": 120.0,
"oi_change": 58,
"type": "call"
},
{
"strike": 110.0,
"oi_change": -58,
"type": "call"
},
{
"strike": 110.0,
"oi_change": -36,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.37,
"gamma": 0.05,
"open_interest": 214,
"volume": 20,
"last_price": "2",
"option_symbol": "ETR261218C00115000",
"bid_volume": 16,
"ask_volume": 4,
"avg_price": "1.9605",
"implied_volatility": "0.199105181862199",
"nbbo_ask": "2",
"nbbo_bid": "1.85",
"total_premium": "3921",
"underlying_symbol": "ETR",
"expires": "2026-12-18",
"option_type": "call",
"strike": 115.0,
"iv": "0.199105181862199"
},
{
"delta": 0.98,
"gamma": 0.01,
"open_interest": 352,
"volume": 18,
"last_price": "12.05",
"option_symbol": "ETR261120C00100000",
"bid_volume": 8,
"ask_volume": 5,
"avg_price": "12.462222",
"implied_volatility": "0.495359226591981",
"nbbo_ask": "12.8",
"nbbo_bid": "11.9",
"total_premium": "22432",
"underlying_symbol": "ETR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 100.0,
"iv": "0.495359226591981"
},
{
"delta": -0.06,
"gamma": 0.01,
"open_interest": 621,
"volume": 10,
"last_price": "0.2",
"option_symbol": "ETR261120P00100000",
"bid_volume": 5,
"ask_volume": 5,
"avg_price": "0.2",
"implied_volatility": "0.3615423591753392",
"nbbo_ask": "0.25",
"nbbo_bid": "0.15",
"total_premium": "200",
"underlying_symbol": "ETR",
"expires": "2026-11-20",
"option_type": "put",
"strike": 100.0,
"iv": "0.3615423591753392"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-05",
"insider_name": "BORDE DAVID C",
"insider_title": "other: \"Officer\" under Sec. 16 Rules",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 8815.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-05",
"insider_name": "BORDE DAVID C",
"insider_title": "other: \"Officer\" under Sec. 16 Rules",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 4950.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-05",
"insider_name": "BORDE DAVID C",
"insider_title": "other: \"Officer\" under Sec. 16 Rules",
"transaction_code": "",
"shares": 984.0,
"price_per_share": 54.8,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-05",
"insider_name": "BORDE DAVID C",
"insider_title": "other: \"Officer\" under Sec. 16 Rules",
"transaction_code": "",
"shares": 5012.0,
"price_per_share": 54.24,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-05",
"insider_name": "BORDE DAVID C",
"insider_title": "other: \"Officer\" under Sec. 16 Rules",
"transaction_code": "",
"shares": 7138.0,
"price_per_share": 49.54,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-05",
"insider_name": "BORDE DAVID C",
"insider_title": "other: \"Officer\" under Sec. 16 Rules",
"transaction_code": "",
"shares": 3356.0,
"price_per_share": 82.79,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-05",
"insider_name": "BORDE DAVID C",
"insider_title": "other: \"Officer\" under Sec. 16 Rules",
"transaction_code": "",
"shares": 2790.0,
"price_per_share": 96.03,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-15",
"transacted_at": "2026-09-14",
"insider_name": "VIAMONTES ELIECER",
"insider_title": "other: \"Officer\" Under Sec. 16 Rules",
"transaction_code": "M-Exempt",
"shares": 1488.0,
"price_per_share": 82.79,
"shares_owned_after": 18388.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ETR",
"days": [
{
"date": "2026-11-05",
"close": 111.94,
"vwap": 112.25,
"volume": 781810,
"vwap_discount_pct": 0.28
},
{
"date": "2026-11-04",
"close": 111.9,
"vwap": 110.79,
"volume": 6210978,
"vwap_discount_pct": -0.99
},
{
"date": "2026-11-03",
"close": 108.92,
"vwap": 108.97,
"volume": 4137433,
"vwap_discount_pct": 0.05
},
{
"date": "2026-11-02",
"close": 109.87,
"vwap": 109.8,
"volume": 4432588,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-30",
"close": 110.11,
"vwap": 110.18,
"volume": 3494697,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T15:43:41Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -150000.0, -6600000.0, 43.84, 15449376],
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -431550000.0,
"sum_20d_usd": -989400000.0,
"sum_20d_pct_of_aum": -4.12
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -11.4,
"D": -37.9,
"P": 36.2,
"O": -39.6,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 37.8,
"T": 51.6,
"RS": 30.1,
"V": 19.9,
"F": -26.6,
"OI": -100.0,
"S": -100.0,
"IV": 56.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["- open-interest change -100", "- skew -100", "+ IV behaviour +56", "+ trend +52", "+ momentum +38"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 112.23,
"h1_ema9": 111.08,
"h1_ema21": 110.28,
"m15_trend": "flat",
"m15_last": 111.8,
"m15_ema9": 111.98,
"m15_ema21": 111.43,
"rvol_intraday": 1.47,
"as_of_et": "2026-11-05 10:40"
},
"premarket_path": "08:00 112.50 -> 08:05 111.40 -> 09:00 115.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.0,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Gap Fill",
"count": 83,
"pct": 78
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Darvas Box",
"count": 39,
"pct": 37
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -0.61
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T15:43:41Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}