{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T21:11:55Z",
"generated_at": "2026-11-04T21:11:55Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ETN",
"name": "Eaton Corporation plc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Electrical Equipment & Parts",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T21:11:55Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-10",
"record_date": "2026-11-10",
"pay_date": "2026-11-27",
"cash_amount": 1.1,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-07",
"record_date": "2026-08-07",
"pay_date": "2026-08-28",
"cash_amount": 1.1,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-08",
"record_date": "2026-05-08",
"pay_date": "2026-05-29",
"cash_amount": 1.1,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-10",
"record_date": "2026-03-10",
"pay_date": "2026-03-27",
"cash_amount": 1.1,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-06",
"record_date": "2025-11-06",
"pay_date": "2025-11-21",
"cash_amount": 1.04,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": "2026-11-04T20:59:59Z",
"availability": "populated",
"last": 352.94,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 716,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5455844.0,
"previous_rth_close": 353.08,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:11:42Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 12.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 350.96, 353.68, 350, 351.4, 1434520, true],
["2025-08-28", "RTH", 353.66, 357.16, 352.67, 355.34, 1773137, true],
["2025-08-29", "RTH", 354.95, 356.52, 345.27, 349.14, 2386266, true],
["2025-09-02", "RTH", 343.13, 344.6, 339.89, 343.75, 2464100, true],
["2025-09-03", "RTH", 345.78, 346.07, 339.66, 342.99, 1521312, true],
["2025-09-04", "RTH", 344.22, 348.27, 341.61, 348.22, 1859362, true],
["2025-09-05", "RTH", 350.47, 351.28, 342.27, 349.03, 2120796, true],
["2025-09-08", "RTH", 350, 352.58, 347.77, 349.49, 1632000, true],
["2025-09-09", "RTH", 349.94, 350.27, 343.64, 348.23, 1763305, true],
["2025-09-10", "RTH", 359.59, 365.43, 357, 362.25, 3484000, true],
["2025-09-11", "RTH", 363.68, 365.31, 359.38, 360.08, 2253528, true],
["2025-09-12", "RTH", 359.93, 367.68, 358.78, 365.9, 3108477, true],
["2025-09-15", "RTH", 370.02, 378.16, 369.19, 375.54, 3031539, true],
["2025-09-16", "RTH", 378, 378.98, 369.65, 371.19, 2251110, true],
["2025-09-17", "RTH", 370.59, 371.46, 359.28, 363.35, 3481432, true],
["2025-09-18", "RTH", 366.98, 374.06, 364.45, 371.27, 1857903, true],
["2025-09-19", "RTH", 373.6, 375.36, 369.98, 374.5, 3483273, true],
["2025-09-22", "RTH", 374.08, 382.92, 371.92, 378.31, 2399700, true],
["2025-09-23", "RTH", 381.76, 382, 366.06, 368.52, 2776645, true],
["2025-09-24", "RTH", 369.82, 373.62, 368.22, 372.21, 2290800, true],
["2025-09-25", "RTH", 366.86, 368.16, 360.34, 364.74, 2029278, true],
["2025-09-26", "RTH", 365.01, 366.51, 360.27, 365.58, 1625419, true],
["2025-09-29", "RTH", 370.01, 370.98, 367.02, 367.15, 1466300, true],
["2025-09-30", "RTH", 366.45, 374.99, 366.45, 374.25, 1805959, true],
["2025-10-01", "RTH", 369.66, 378.03, 369.09, 373.84, 1590582, true],
["2025-10-02", "RTH", 376.07, 381.58, 370.8, 376.76, 1778006, true],
["2025-10-03", "RTH", 377.8, 378.04, 371.61, 373.46, 1372536, true],
["2025-10-06", "RTH", 380, 385.67, 377.56, 380.02, 1852186, true],
["2025-10-07", "RTH", 382, 384.86, 367.49, 370.94, 2321869, true],
["2025-10-08", "RTH", 372.63, 378.94, 370.22, 376.7, 2168600, true],
["2025-10-09", "RTH", 381.58, 381.87, 373.29, 377.19, 1723584, true],
["2025-10-10", "RTH", 379.36, 387.62, 369.08, 369.08, 2164700, true],
["2025-10-13", "RTH", 374.73, 379.19, 372.83, 375.37, 2090196, true],
["2025-10-14", "RTH", 368.73, 379.15, 364.36, 374.35, 1669488, true],
["2025-10-15", "RTH", 379.74, 385.96, 375.4, 381.72, 1589473, true],
["2025-10-16", "RTH", 385.89, 386.67, 372.15, 375.59, 1597471, true],
["2025-10-17", "RTH", 373.4, 379.01, 370.26, 373.3, 1733043, true],
["2025-10-20", "RTH", 375.62, 379.02, 374.6, 377.69, 1331657, true],
["2025-10-21", "RTH", 377.64, 378.46, 371.44, 373.46, 2335107, true],
["2025-10-22", "RTH", 378.09, 379.58, 353.56, 360.6, 4029400, true],
["2025-10-23", "RTH", 361.36, 373.82, 361.36, 372.4, 1601613, true],
["2025-10-24", "RTH", 379.14, 381.31, 376.12, 376.29, 1650410, true],
["2025-10-27", "RTH", 381, 381, 376.53, 379.74, 1772600, true],
["2025-10-28", "RTH", 379.86, 381.06, 373.43, 376.01, 1551400, true],
["2025-10-29", "RTH", 376.88, 390, 376.28, 387.75, 2245001, true],
["2025-10-30", "RTH", 384.49, 390.11, 379.26, 383.09, 3112800, true],
["2025-10-31", "RTH", 386.02, 393.59, 379.22, 381.56, 2407300, true],
["2025-11-03", "RTH", 385.11, 387.39, 378.25, 386.57, 3254500, true],
["2025-11-04", "RTH", 360.63, 382.63, 352.1, 377.72, 7551400, true],
["2025-11-05", "RTH", 377.61, 394.14, 376.66, 385.44, 3075959, true],
["2025-11-06", "RTH", 384.07, 386.61, 373.85, 377.4, 2235866, true],
["2025-11-07", "RTH", 371.05, 376.07, 364.2, 373.77, 2604836, true],
["2025-11-10", "RTH", 380.92, 382.56, 372.4, 379.57, 1801833, true],
["2025-11-11", "RTH", 377.23, 380, 366.75, 367.91, 3103733, true],
["2025-11-12", "RTH", 368.01, 372, 366.37, 369.4, 1962100, true],
["2025-11-13", "RTH", 367.09, 368.48, 352.37, 354.07, 2762400, true],
["2025-11-14", "RTH", 350, 361, 347, 352.39, 3385200, true],
["2025-11-17", "RTH", 351.96, 353.49, 339.84, 342.75, 3019730, true],
["2025-11-18", "RTH", 340.33, 343, 335.1, 338.29, 3158325, true],
["2025-11-19", "RTH", 339.97, 346.22, 338.68, 345.65, 2650800, true],
["2025-11-20", "RTH", 356.38, 357.78, 326.95, 328.19, 4550624, true],
["2025-11-21", "RTH", 329.04, 332.22, 320.2, 331.71, 4397591, true],
["2025-11-24", "RTH", 334.73, 335.64, 329.27, 330.43, 3672800, true],
["2025-11-25", "RTH", 329.99, 339.07, 324.71, 336.65, 3968824, true],
["2025-11-26", "RTH", 338.55, 344.6, 337.18, 341.69, 2474729, true],
["2025-11-28", "RTH", 344.4, 347.89, 341.64, 345.89, 935120, true],
["2025-12-01", "RTH", 342.65, 343.89, 338.4, 339.71, 2248800, true],
["2025-12-02", "RTH", 343.5, 343.78, 332.88, 333.11, 3850288, true],
["2025-12-03", "RTH", 330.5, 336.2, 323.57, 335.57, 3079400, true],
["2025-12-04", "RTH", 335.48, 340.9, 332.5, 338.93, 2351829, true],
["2025-12-05", "RTH", 338.89, 341.42, 336, 337.66, 1845606, true],
["2025-12-08", "RTH", 337.45, 345.69, 336.13, 343.39, 3734210, true],
["2025-12-09", "RTH", 344.09, 348.64, 341.55, 341.76, 2149700, true],
["2025-12-10", "RTH", 343.87, 354.37, 342.21, 353.45, 2554134, true],
["2025-12-11", "RTH", 350.51, 351.14, 341.56, 350.36, 2405623, true],
["2025-12-12", "RTH", 349.17, 349.98, 329.4, 331.98, 3921907, true],
["2025-12-15", "RTH", 334.5, 336.04, 331.72, 333.21, 2569000, true],
["2025-12-16", "RTH", 333.22, 334.31, 326.71, 329.93, 2527409, true],
["2025-12-17", "RTH", 329.25, 331.12, 311.92, 315.82, 7694400, true],
["2025-12-18", "RTH", 322.04, 323.08, 314, 315.95, 3826602, true],
["2025-12-19", "RTH", 315.68, 320.71, 315.45, 317.8, 7357343, true],
["2025-12-22", "RTH", 322.61, 322.77, 318.27, 320.39, 2080400, true],
["2025-12-23", "RTH", 319.66, 324.21, 319.2, 322.81, 2197116, true],
["2025-12-24", "RTH", 323.42, 324.07, 321.15, 323.67, 766500, true],
["2025-12-26", "RTH", 323.28, 323.53, 321.32, 322.17, 1100854, true],
["2025-12-29", "RTH", 322.34, 325.43, 320.67, 321.45, 1948928, true],
["2025-12-30", "RTH", 321.48, 322.28, 320.05, 320.86, 1727311, true],
["2025-12-31", "RTH", 322, 322, 318.13, 318.51, 1553900, true],
["2026-01-02", "RTH", 323.21, 328.21, 321.22, 327.31, 2559976, true],
["2026-01-05", "RTH", 324.41, 330.94, 321.93, 322.26, 3381725, true],
["2026-01-06", "RTH", 322.33, 333.07, 315.76, 332.97, 3246617, true],
["2026-01-07", "RTH", 333, 333.27, 320.57, 322.67, 3166100, true],
["2026-01-08", "RTH", 320.11, 320.86, 315.77, 320.58, 4582300, true],
["2026-01-09", "RTH", 322.15, 325.22, 320.79, 324.51, 2690172, true],
["2026-01-12", "RTH", 323.09, 330.17, 323.09, 329.1, 2166800, true],
["2026-01-13", "RTH", 329.87, 334, 329.76, 332.38, 2524530, true],
["2026-01-14", "RTH", 331.07, 334.47, 328.23, 331.14, 2148000, true],
["2026-01-15", "RTH", 336.52, 341.14, 332.54, 333.46, 2127500, true],
["2026-01-16", "RTH", 343.45, 349.6, 340.57, 343.75, 3768500, true],
["2026-01-20", "RTH", 337.78, 344.7, 336.5, 337.59, 2869755, true],
["2026-01-21", "RTH", 340.01, 342.59, 334.44, 337.96, 3426505, true],
["2026-01-22", "RTH", 342.12, 343, 331.61, 334.04, 2549038, true],
["2026-01-23", "RTH", 335.62, 336.77, 330.68, 331.22, 2235595, true],
["2026-01-26", "RTH", 331.22, 333.63, 327.5, 332.28, 2812922, true],
["2026-01-27", "RTH", 332.7, 341.96, 329.23, 341.19, 2814700, true],
["2026-01-28", "RTH", 341.04, 349.23, 340, 347.32, 3072500, true],
["2026-01-29", "RTH", 355.18, 360.63, 350.36, 354.37, 4065400, true],
["2026-01-30", "RTH", 350.86, 355.41, 347.03, 351.42, 4261138, true],
["2026-02-02", "RTH", 351.18, 361.33, 350.35, 359.44, 3867541, true],
["2026-02-03", "RTH", 349.51, 375.89, 344.64, 362.53, 5853542, true],
["2026-02-04", "RTH", 365.6, 377.12, 355, 365, 5131605, true],
["2026-02-05", "RTH", 360.78, 362.21, 353.35, 354.67, 3303300, true],
["2026-02-06", "RTH", 359.31, 374.9, 357.69, 373.82, 3106014, true],
["2026-02-09", "RTH", 373, 380.52, 370.76, 377.06, 2809400, true],
["2026-02-10", "RTH", 378.95, 382.2, 375.53, 377.47, 1795300, true],
["2026-02-11", "RTH", 394, 401, 390.6, 396.09, 3826600, true],
["2026-02-12", "RTH", 400, 408.45, 388.51, 390.33, 4603626, true],
["2026-02-13", "RTH", 392.21, 394.5, 385.25, 389.25, 2253519, true],
["2026-02-17", "RTH", 386.78, 393.23, 384.36, 391.49, 2094528, true],
["2026-02-18", "RTH", 393.89, 397, 379.02, 380.38, 2740006, true],
["2026-02-19", "RTH", 379, 382.9, 375.74, 377.32, 2277400, true],
["2026-02-20", "RTH", 375.17, 378.5, 370.02, 373.38, 2600502, true],
["2026-02-23", "RTH", 367.12, 368.58, 359.84, 362.05, 2920800, true],
["2026-02-24", "RTH", 364, 377.75, 363.17, 374.56, 2387584, true],
["2026-02-25", "RTH", 374.18, 377.06, 368.85, 373.53, 2300100, true],
["2026-02-26", "RTH", 373.15, 374.72, 360.26, 374.59, 2231491, true],
["2026-02-27", "RTH", 366.78, 376.46, 365.3, 375.92, 2169223, true],
["2026-03-02", "RTH", 369.84, 378.07, 367.62, 377.4, 1828407, true],
["2026-03-03", "RTH", 362.81, 365.83, 350.75, 355.56, 2864213, true],
["2026-03-04", "RTH", 357.92, 360.99, 351.31, 354.46, 1793000, true],
["2026-03-05", "RTH", 351.28, 356.3, 345.77, 354.79, 3220457, true],
["2026-03-06", "RTH", 346.3, 353.85, 340.66, 347.75, 3795100, true],
["2026-03-09", "RTH", 343.32, 355.56, 338.25, 353.87, 3409145, true],
["2026-03-10", "RTH", 353.67, 368.29, 351.58, 361.06, 3646414, true],
["2026-03-11", "RTH", 361.01, 362.97, 355.4, 355.79, 2808179, true],
["2026-03-12", "RTH", 352.17, 355.13, 345.44, 348.64, 2429200, true],
["2026-03-13", "RTH", 351.2, 360.99, 346, 355.4, 3581913, true],
["2026-03-16", "RTH", 360.97, 368, 359.36, 361.04, 3493900, true],
["2026-03-17", "RTH", 365.73, 366.63, 355.26, 363.95, 1942323, true],
["2026-03-18", "RTH", 365, 370.38, 359.84, 360.54, 2240224, true],
["2026-03-19", "RTH", 353.88, 362.99, 348.85, 360.23, 2145058, true],
["2026-03-20", "RTH", 361.49, 367.05, 353.65, 356.8, 4219133, true],
["2026-03-23", "RTH", 362.69, 370.97, 359.56, 359.74, 2618512, true],
["2026-03-24", "RTH", 359.68, 375.93, 356.64, 374.1, 2666116, true],
["2026-03-25", "RTH", 378.47, 380.45, 372.77, 375, 2527428, true],
["2026-03-26", "RTH", 370.75, 373.38, 356.67, 357.1, 2036900, true],
["2026-03-27", "RTH", 356.58, 363.32, 355.54, 357.36, 2152352, true],
["2026-03-30", "RTH", 359.89, 363.92, 342, 343.53, 3239200, true],
["2026-03-31", "RTH", 347.29, 359.28, 346.1, 357.67, 2175100, true],
["2026-04-01", "RTH", 362.06, 368.43, 361.74, 365.56, 1980678, true],
["2026-04-02", "RTH", 354.32, 365.99, 351.64, 361.1, 1424600, true],
["2026-04-06", "RTH", 361, 364.21, 357.07, 363.89, 1361014, true],
["2026-04-07", "RTH", 363, 369.11, 359.71, 368.85, 2185331, true],
["2026-04-08", "RTH", 388.5, 390.97, 381.17, 385.58, 2255127, true],
["2026-04-09", "RTH", 386, 401.11, 385.71, 400.44, 2134511, true],
["2026-04-10", "RTH", 404.22, 407.01, 401.1, 403, 2218725, true],
["2026-04-13", "RTH", 403.85, 404.75, 395.18, 403.36, 1818700, true],
["2026-04-14", "RTH", 402.76, 407.83, 397.49, 401.9, 1826323, true],
["2026-04-15", "RTH", 400.44, 401.34, 389.4, 395.06, 2266931, true],
["2026-04-16", "RTH", 394.01, 395.96, 387.66, 392.73, 1815748, true],
["2026-04-17", "RTH", 395.26, 410.91, 394.28, 406.21, 2624700, true],
["2026-04-20", "RTH", 407, 409.66, 403.92, 407.57, 2416451, true],
["2026-04-21", "RTH", 410.62, 418.38, 409.13, 409.7, 2022302, true],
["2026-04-22", "RTH", 417.31, 419.47, 411.89, 413.87, 2683047, true],
["2026-04-23", "RTH", 417.23, 429.31, 416.26, 424.5, 2912108, true],
["2026-04-24", "RTH", 430.05, 432.34, 422.03, 423.92, 2490309, true],
["2026-04-27", "RTH", 425.4, 426.38, 414.2, 416.77, 2463900, true],
["2026-04-28", "RTH", 408, 416.41, 401.65, 413.07, 2484185, true],
["2026-04-29", "RTH", 416.86, 418.63, 407.36, 410.77, 1932500, true],
["2026-04-30", "RTH", 417.66, 434.3, 417.65, 433.01, 3251000, true],
["2026-05-01", "RTH", 435, 435.43, 422.84, 425.55, 2478400, true],
["2026-05-04", "RTH", 426.23, 434.75, 421.93, 422.44, 3298500, true],
["2026-05-05", "RTH", 397.77, 415.93, 388.26, 410.86, 6876500, true],
["2026-05-06", "RTH", 423.97, 423.97, 409.02, 421.39, 3289700, true],
["2026-05-07", "RTH", 419, 419.9, 396.21, 399.15, 3590000, true],
["2026-05-08", "RTH", 400.56, 406.85, 399, 401.51, 2386947, true],
["2026-05-11", "RTH", 402.04, 420.88, 396.44, 419, 3724700, true],
["2026-05-12", "RTH", 415.48, 415.98, 396.19, 401.53, 2953100, true],
["2026-05-13", "RTH", 406.17, 409.6, 400.56, 406.94, 2316810, true],
["2026-05-14", "RTH", 409.99, 409.99, 403.08, 408.1, 2011915, true],
["2026-05-15", "RTH", 399.32, 402.12, 395.35, 399.44, 3253300, true],
["2026-05-18", "RTH", 398.21, 398.21, 375.56, 381.87, 2862905, true],
["2026-05-19", "RTH", 372.41, 377.17, 367.64, 371.88, 2951900, true],
["2026-05-20", "RTH", 373.77, 382.46, 371.46, 379.69, 2684624, true],
["2026-05-21", "RTH", 380, 384.95, 377.2, 381.51, 1933700, true],
["2026-05-22", "RTH", 385.35, 395.21, 380.56, 391.35, 2354562, true],
["2026-05-26", "RTH", 400.07, 409.65, 398, 403.13, 2856642, true],
["2026-05-27", "RTH", 402.72, 406.83, 395.3, 406.37, 2847806, true],
["2026-05-28", "RTH", 403.2, 406.48, 389, 401.94, 2319613, true],
["2026-05-29", "RTH", 402.39, 404.28, 397.5, 400.6, 3322002, true],
["2026-06-01", "RTH", 396.08, 404.23, 393.6, 400.08, 2339328, true],
["2026-06-02", "RTH", 405.61, 419.68, 404.75, 417.62, 2074532, true],
["2026-06-03", "RTH", 420, 426.59, 414.66, 421.21, 2181800, true],
["2026-06-04", "RTH", 416.74, 421.57, 408.76, 418.61, 1859800, true],
["2026-06-05", "RTH", 408.55, 410.61, 393.17, 395.94, 2538045, true],
["2026-06-08", "RTH", 400.13, 406.51, 398.1, 403.14, 2100866, true],
["2026-06-09", "RTH", 407, 413.25, 386.62, 401.72, 2335806, true],
["2026-06-10", "RTH", 395.55, 399.83, 375.04, 375.46, 3555517, true],
["2026-06-11", "RTH", 382, 396.18, 378.06, 393.64, 2639789, true],
["2026-06-12", "RTH", 396.55, 399.13, 388.34, 391.39, 2175309, true],
["2026-06-15", "RTH", 403.08, 412.04, 402.95, 407.06, 2337011, true],
["2026-06-16", "RTH", 409.28, 415.62, 407.23, 407.71, 1788703, true],
["2026-06-17", "RTH", 414.14, 419.17, 408, 409.64, 2242451, true],
["2026-06-18", "RTH", 420.84, 425.92, 414.73, 421.77, 3715592, true],
["2026-06-22", "RTH", 426.98, 436.74, 422.61, 435.78, 2571549, true],
["2026-06-23", "RTH", 421.55, 421.55, 405.28, 405.28, 2459026, true],
["2026-06-24", "RTH", 405.01, 412.73, 400.51, 404.59, 2396958, true],
["2026-06-25", "RTH", 414.91, 426, 413.97, 419.87, 1896781, true],
["2026-06-26", "RTH", 410.55, 413.14, 398.12, 402.68, 5273196, true],
["2026-06-29", "RTH", 404.06, 411.74, 401.32, 408.26, 2201351, true],
["2026-06-30", "RTH", 411, 427.93, 409.93, 426.12, 2537641, true],
["2026-07-01", "RTH", 419.99, 423.45, 404.74, 412.31, 2379952, true],
["2026-07-02", "RTH", 408.77, 414.74, 392.3, 398.52, 2602225, true],
["2026-07-06", "RTH", 405.59, 420.25, 404.4, 413.42, 1765053, true],
["2026-07-07", "RTH", 404.05, 406, 388.1, 395.68, 2329997, true],
["2026-07-08", "RTH", 391.62, 401.61, 390.7, 399.56, 1754426, true],
["2026-07-09", "RTH", 411.55, 414.86, 403.65, 405.83, 1706242, true],
["2026-07-10", "RTH", 403.02, 411.67, 401.84, 407.28, 1404402, true],
["2026-07-13", "RTH", 403.11, 407.23, 397.1, 402.85, 1682851, true],
["2026-07-14", "RTH", 411.4, 417, 407.5, 415.52, 1918563, true],
["2026-07-15", "RTH", 419, 419, 401.46, 412.86, 1946210, true],
["2026-07-16", "RTH", 401.79, 406.62, 390.87, 396.27, 3239122, true],
["2026-07-17", "RTH", 385.46, 404.71, 382, 399.99, 2650009, true],
["2026-07-20", "RTH", 408.21, 413.46, 399.27, 401.41, 1651149, true],
["2026-07-21", "RTH", 410.38, 412.21, 401.9, 402.95, 1883946, true],
["2026-07-22", "RTH", 398.05, 412.48, 397.86, 406.91, 1771201, true],
["2026-07-23", "RTH", 402.69, 417.43, 402.69, 415.13, 1828075, true],
["2026-07-24", "RTH", 409.83, 414.92, 400.87, 404.07, 1564439, true],
["2026-07-27", "RTH", 404, 407.66, 387.5, 398.64, 2139774, true],
["2026-07-28", "RTH", 383.27, 388.57, 375.75, 386.26, 2964370, true],
["2026-07-29", "RTH", 382.2, 386.52, 358.12, 361.88, 4515051, true],
["2026-07-30", "RTH", 381.5, 389.38, 378.58, 386.89, 3899080, true],
["2026-07-31", "RTH", 420, 420, 394.41, 415.2, 4550702, true],
["2026-08-03", "RTH", 413.94, 438.76, 410.15, 438.23, 3635382, true],
["2026-08-04", "RTH", 451.29, 451.95, 434.3, 444.77, 3028284, true],
["2026-08-05", "RTH", 445.2, 453.5, 443.67, 447.28, 2178472, true],
["2026-08-06", "RTH", 444.95, 457.78, 442, 448.19, 1754039, true],
["2026-08-07", "RTH", 451.77, 455.82, 444.55, 448.68, 1721861, true],
["2026-08-10", "RTH", 453.9, 453.93, 444.07, 444.96, 1394801, true],
["2026-08-11", "RTH", 446.97, 463.75, 446.5, 459.29, 1840582, true],
["2026-08-12", "RTH", 476.02, 478, 459.03, 459.96, 1662993, true],
["2026-08-13", "RTH", 459.31, 459.38, 452.5, 453.33, 1565133, true],
["2026-08-14", "RTH", 453.76, 456.67, 449.01, 451.51, 1401312, true],
["2026-08-17", "RTH", 458.96, 458.96, 449, 455.4, 1605434, true],
["2026-08-18", "RTH", 444.19, 444.89, 428.9, 431.33, 2120722, true],
["2026-08-19", "RTH", 435.12, 436.95, 417.22, 424.67, 1748998, true],
["2026-08-20", "RTH", 422.05, 425.42, 415.15, 415.29, 1684447, true],
["2026-08-21", "RTH", 419.5, 423.51, 416.21, 419.2, 1749824, true],
["2026-08-24", "RTH", 415.23, 417.99, 406.95, 408.67, 1574117, true],
["2026-08-25", "RTH", 418.33, 419.99, 407.47, 409.2, 1521611, true],
["2026-08-26", "RTH", 411.97, 420.93, 409.77, 419.44, 1794247, true],
["2026-08-27", "RTH", 427.62, 427.96, 415.21, 416.04, 1622827, true],
["2026-08-28", "RTH", 417.5, 419.03, 402.31, 402.78, 1824615, true],
["2026-08-31", "RTH", 403, 406.98, 399.75, 401.88, 2166669, true],
["2026-09-01", "RTH", 397.99, 401, 387, 390.71, 2022777, true],
["2026-09-02", "RTH", 391.27, 394.89, 386, 390.85, 1631294, true],
["2026-09-03", "RTH", 390.03, 397.87, 384.77, 397.12, 1477441, true],
["2026-09-04", "RTH", 400.9, 411.24, 400.05, 410.85, 1890566, true],
["2026-09-08", "RTH", 423.68, 430.25, 419.5, 422.13, 2035482, true],
["2026-09-09", "RTH", 420.05, 424.23, 415.16, 415.22, 1775432, true],
["2026-09-10", "RTH", 410, 414.37, 405.7, 409.15, 1529518, true],
["2026-09-11", "RTH", 415.4, 427.14, 414, 425.37, 1631411, true],
["2026-09-14", "RTH", 393.01, 400.66, 387, 393.16, 3189321, true],
["2026-09-15", "RTH", 398.8, 400.27, 389.4, 392.4, 2689638, true],
["2026-09-16", "RTH", 397.65, 403.32, 393.6, 397.8, 1811496, true],
["2026-09-17", "RTH", 415.08, 418.86, 408.73, 409.46, 2602758, true],
["2026-09-18", "RTH", 411.48, 425.34, 410.93, 424.77, 4615565, true],
["2026-09-21", "RTH", 430.21, 438.25, 426.06, 435.43, 2194852, true],
["2026-09-22", "RTH", 434.67, 443.64, 433.18, 442.49, 1875604, true],
["2026-09-23", "RTH", 442.56, 443.49, 436.1, 438.76, 1787413, true],
["2026-09-24", "RTH", 429.36, 441.38, 427.96, 440, 1362302, true],
["2026-09-25", "RTH", 444.4, 447.33, 436.18, 439.98, 1417018, true],
["2026-09-28", "RTH", 437.71, 441.94, 423.83, 431.41, 2367709, true],
["2026-09-29", "RTH", 436.62, 437.05, 430.56, 433.27, 1957589, true],
["2026-09-30", "RTH", 434, 434.75, 428, 429.71, 1862411, true],
["2026-10-01", "RTH", 429.63, 439.64, 423, 437.28, 1606631, true],
["2026-10-02", "RTH", 446.56, 452, 433.65, 436.11, 2093938, true],
["2026-10-05", "RTH", 436.48, 439.76, 431.38, 432.6, 1426883, true],
["2026-10-06", "RTH", 436.4, 446.73, 434.02, 445.09, 1593287, true],
["2026-10-07", "RTH", 435.1, 439.51, 423.83, 431.33, 1730599, true],
["2026-10-08", "RTH", 426.8, 439.01, 421.42, 424.51, 2535587, true],
["2026-10-09", "RTH", 425.13, 431.12, 420, 429.65, 1633192, true],
["2026-10-12", "RTH", 427.66, 433.95, 424.65, 426.69, 1293417, true],
["2026-10-13", "RTH", 421, 430.96, 417, 428.31, 1762909, true],
["2026-10-14", "RTH", 423.23, 425.02, 404.4, 408.85, 3210490, true],
["2026-10-15", "RTH", 395.12, 403.69, 386.01, 402.48, 4689929, true],
["2026-10-16", "RTH", 399.11, 403.73, 390.05, 391.25, 3102860, true],
["2026-10-19", "RTH", 400, 400, 390.72, 391.5, 3146639, true],
["2026-10-20", "RTH", 381, 388.71, 372.79, 381.98, 2824054, true],
["2026-10-21", "RTH", 392.06, 395.86, 388.31, 393.94, 2342262, true],
["2026-10-22", "RTH", 379.96, 380.65, 362.49, 368.99, 3853595, true],
["2026-10-23", "RTH", 362.49, 371.31, 358.51, 366.11, 2266921, true],
["2026-10-26", "RTH", 369.76, 375.67, 365, 371.92, 1998246, true],
["2026-10-27", "RTH", 379.41, 386.3, 374.75, 384.2, 2711913, true],
["2026-10-28", "RTH", 397.38, 399.3, 388.22, 392.88, 2726641, true],
["2026-10-29", "RTH", 385.56, 398.48, 384.31, 393.72, 2193607, true],
["2026-10-30", "RTH", 373.65, 382.24, 364.84, 369.97, 3641992, true],
["2026-11-02", "RTH", 373.92, 377.89, 363.76, 366.07, 3191526, true],
["2026-11-03", "RTH", 379.55, 395.63, 376.56, 391.7, 3310237, true],
["2026-11-04", "RTH", 376, 378.23, 350.05, 353.08, 6018626, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 462.01, 464.14, 461.23, 464.14, 1282, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 463.49, 464.94, 463.49, 464.92, 493, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 463.12, 465, 463.12, 464.91, 666, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 463.75, 463.75, 461.1, 463.52, 453, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 464.7, 468.8, 464.5, 468.3, 2946, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 469.2, 477.7, 469.2, 475.88, 7397, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 476.02, 478, 464.6, 465.13, 491592, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 464.91, 465.58, 462, 464.61, 168227, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 464.99, 465.56, 463.05, 463.05, 123295, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 463.05, 464.23, 461.31, 462.46, 105170, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 462.26, 463.99, 461.9, 463.52, 121578, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 463.52, 463.67, 461.31, 461.31, 141055, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 461.31, 461.31, 459.03, 459.91, 250466, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 459.96, 463.43, 457.87, 458.97, 12484, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 458.93, 458.93, 456, 458, 1281, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 458, 458, 458, 458, 78, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 458, 458.7, 458, 458.4, 3221, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 459.96, 460.97, 459.96, 460, 898, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 461, 461, 461, 461, 264, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 460.81, 461.25, 460.75, 461.25, 889, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 459.96, 461, 459.96, 461, 331, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 460.15, 461.8, 459.31, 461.8, 928, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 460, 460.3, 458.86, 458.86, 2157, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 459.31, 459.38, 452.5, 455.64, 203542, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 455.56, 456.38, 452.7, 453.37, 177293, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 453.38, 456.11, 452.52, 455.49, 102277, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 455.49, 457.98, 455.31, 457.31, 92850, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 457.3, 457.97, 456.2, 457.59, 105513, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 457.56, 457.67, 455.05, 455.05, 143537, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 455.04, 455.04, 453.07, 453.34, 302573, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 453.33, 459.03, 453, 454.09, 2396, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 453.4, 453.4, 453.07, 453.07, 150, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 453.3, 454.07, 453.01, 453.01, 476, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 453.63, 453.97, 453.63, 453.97, 547, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 458.74, 458.74, 455.97, 455.97, 207, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 458, 458, 455.12, 456.02, 320, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 456.02, 458.39, 455.82, 458.39, 382, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 454, 455.01, 454, 455.01, 166, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 453.76, 456.67, 449.01, 451.28, 352628, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 451.28, 454.17, 449.63, 451, 204821, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 451.03, 454.0, 449.75, 453.49, 122011, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 453.25, 453.8, 452.55, 452.8, 70928, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 453.04, 453.76, 452.28, 453.31, 74415, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 453.19, 454.13, 452.6, 453.57, 84560, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 453.55, 453.55, 451.4, 451.51, 209398, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 451.51, 452.34, 451.51, 452.34, 6855, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 452.8, 453.36, 452.8, 453.36, 98, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 452.5, 453.33, 451.58, 451.58, 199, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 452.5, 454.47, 452.5, 453.97, 1212, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 455.31, 455.31, 454.05, 454.1, 500, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 455, 455, 454, 454.75, 1723, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 454.19, 454.19, 453.06, 453.06, 636, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 452.99, 453, 452.99, 453, 442, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 458.96, 458.96, 449, 454.51, 217007, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 454.54, 455.38, 452.91, 454.19, 143798, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 454.19, 455.77, 453.25, 455.25, 186604, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 455.24, 458.02, 454.63, 456.28, 182736, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 456.29, 458.64, 456.29, 457.76, 126877, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 457.76, 457.81, 455.36, 456.48, 161904, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 456.5, 457.6, 455.28, 455.62, 234665, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 455.4, 458, 455.4, 458, 5147, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 451.0, 451.36, 443.44, 443.44, 4796, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 442.75, 443.08, 442.75, 443.08, 92, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 444.46, 444.46, 442, 443.75, 1566, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 442.95, 443.26, 442, 443.26, 588, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 441.5, 443.24, 439.16, 441, 3851, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 444.19, 444.89, 435.14, 436.49, 351199, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 437.09, 438.0, 429.1, 430.36, 318991, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 430.52, 431.63, 428.9, 429.37, 138224, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 429.27, 431.32, 429.27, 430.69, 143114, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 430.59, 431.15, 429.36, 430.12, 161980, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 430, 431.6, 428.97, 430.47, 229753, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 430.42, 431.57, 429.69, 431.31, 355071, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 431.33, 434, 431.22, 432.42, 32500, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 432.33, 432.33, 432.33, 432.33, 70, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 432, 432, 432, 432, 217, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 431.77, 431.77, 431.29, 431.32, 1237, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 429.23, 431.97, 428, 431.31, 1524, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 431.15, 431.15, 431.15, 431.15, 155, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 431.33, 435.7, 431.33, 435.7, 5187, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 436, 436.5, 435, 436.5, 4569, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 435.12, 436.95, 417.22, 422.84, 347042, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 422.57, 425.87, 421.57, 423.12, 269881, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 423.12, 424.02, 421.62, 423.2, 130245, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 423.17, 425.64, 423.03, 425.03, 96349, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 425.11, 425.16, 422.56, 423.08, 102617, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 423.36, 423.7, 421.34, 422.27, 157934, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 422.32, 424.81, 422.32, 424.63, 269108, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 424.67, 426, 424.67, 425.27, 14198, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 425.5, 425.53, 424.68, 425.53, 448, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 425.51, 426.08, 425.51, 426.08, 101, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 426.3, 426.3, 426.3, 426.3, 102, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 427.41, 427.88, 427, 427.02, 956, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 424.71, 424.71, 424.71, 424.71, 63, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 421.64, 421.64, 420.31, 420.31, 577, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 424.67, 424.77, 423.66, 424.77, 568, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 422.05, 425.42, 416.03, 420.18, 339189, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 420.18, 422.73, 419.65, 421.28, 174282, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 421.3, 421.56, 417.53, 418.24, 155479, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 418.42, 419.55, 417.29, 417.47, 115438, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 417.37, 418.28, 416.59, 417.28, 154059, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 417.2, 417.65, 415.66, 415.88, 132729, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 415.94, 416.5, 415.15, 415.29, 311294, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 415.29, 419.52, 415.29, 417.09, 37507, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 417, 417, 416.61, 417, 470, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 416.6, 416.6, 416.58, 416.58, 132, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 418.21, 419.7, 418.21, 419.44, 1335, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 421.11, 421.11, 420, 420, 429, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 421.57, 421.57, 421.57, 421.57, 84, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 422.99, 425.07, 417.5, 417.7, 2503, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 419.5, 423.51, 416.21, 421.93, 391290, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 421.72, 423.5, 420.35, 421.15, 236839, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 420.71, 423.3, 419.19, 419.69, 147210, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 419.99, 421.09, 418.66, 421.0, 105906, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 421.0, 422.03, 420.26, 421.84, 119586, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 421.73, 421.91, 420.61, 421.33, 126207, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 421.29, 421.46, 419.09, 419.33, 189481, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 419.2, 420, 419.2, 420, 25059, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 419.31, 420.8, 419.2, 420, 962, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 421.4, 421.4, 421.4, 421.4, 50, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 420.78, 420.78, 420.65, 420.65, 177, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 418, 418, 414.1, 414.1, 1406, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 415.5, 415.5, 414.68, 414.81, 335, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 414.6, 414.6, 414.34, 414.34, 102, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 415.73, 416, 413.53, 415.99, 1684, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 414.0, 414.54, 414.0, 414.54, 221, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 414.57, 414.99, 414.36, 414.99, 631, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 415.23, 417.99, 407.63, 409, 231953, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 409.08, 411.11, 407.51, 408.38, 156672, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 408.38, 411.51, 408.01, 410.78, 102002, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 410.78, 410.87, 408.38, 408.39, 132846, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 408.44, 410.29, 407.11, 410.06, 96269, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 410.01, 410.8, 408.41, 408.46, 186581, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 408.45, 408.84, 406.95, 408.69, 279498, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 408.67, 408.67, 407, 408.67, 6304, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 409.32, 409.32, 409.32, 409.32, 125, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 408.8, 408.8, 408.8, 408.8, 60, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 410.99, 413.08, 410.99, 413.02, 1005, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 415.3, 416.94, 415.29, 416.94, 745, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 417, 417, 417, 417, 219, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 417, 419.81, 416.01, 419.81, 2654, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 418.01, 418.01, 417.5, 417.5, 616, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 419.4, 420, 418.96, 420, 847, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 418.33, 419.99, 411.88, 411.9, 310327, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 411.69, 413.17, 409.72, 412.57, 147940, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 412.55, 414.57, 411.73, 413.11, 158064, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 413.03, 413.36, 410.51, 411.06, 147124, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 410.97, 411.25, 408.6, 409.7, 178739, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 409.88, 410.48, 407.47, 408.0, 154675, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 408.02, 409.53, 407.59, 409.31, 212589, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 409.2, 409.2, 408.03, 409.2, 25712, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 410, 410, 410, 410, 100, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 413.33, 413.33, 413.33, 413.33, 75, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 409.12, 409.12, 409.12, 409.12, 124, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 411, 411, 411, 411, 175, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 410.06, 410.09, 410.06, 410.09, 352, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 409, 409, 407.81, 407.81, 714, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 407.7, 410.38, 407.7, 410.38, 599, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 411.97, 419.16, 409.77, 415.03, 212762, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 415.01, 417.96, 414.24, 417.75, 202856, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 417.62, 417.89, 415.64, 416.69, 127794, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 416.69, 418.59, 416.04, 417.96, 246386, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 418.06, 418.34, 416.5, 416.69, 125831, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 416.58, 418.27, 416.08, 417.96, 187942, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 417.91, 420.93, 417.84, 419.57, 288590, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 419.44, 422, 419.44, 422, 16260, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 421.71, 429.97, 421.71, 428, 4615, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 425.61, 427.4, 425.61, 427.18, 323, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 426.83, 426.83, 425.93, 426.25, 528, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 424.66, 428.23, 422.09, 428.23, 3229, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 424.01, 427.88, 424.01, 427.88, 1697, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 428.02, 428.24, 427.8, 428, 1338, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 429, 431.41, 428, 428.8, 2646, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 429.5, 431.16, 429.06, 429.06, 14280, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 431.27, 432, 430.01, 430.01, 2150, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 427.62, 427.96, 417.36, 420.93, 347081, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 421.08, 421.83, 418.75, 420.38, 202230, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 420.38, 420.76, 416.4, 416.56, 114957, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 416.59, 417.89, 416.19, 417.82, 111889, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 417.86, 418.13, 415.33, 415.45, 97309, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 415.5, 416.87, 415.21, 415.87, 156079, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 415.87, 416.31, 415.37, 415.89, 259382, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 416.04, 416.05, 415.9, 415.9, 3714, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 416.72, 416.75, 416.72, 416.75, 111, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 416.69, 416.72, 416.69, 416.72, 162, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 416.89, 416.89, 416.89, 416.89, 71, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 416.04, 418.25, 415.51, 415.71, 1792, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 416.04, 416.04, 416.04, 416.04, 80, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 415.66, 415.66, 415.51, 415.51, 171, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 416.18, 417.01, 415.07, 415.07, 1016, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 415.5, 416, 415, 416, 1756, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 416.45, 417.41, 416, 416, 685, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 417.5, 419.03, 409.92, 410.71, 379733, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 410.71, 412.88, 409.04, 409.64, 232264, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 409.61, 409.87, 403.01, 403.19, 289495, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 403.2, 405.28, 402.85, 403.26, 176815, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 403.34, 404.76, 402.8, 403.63, 102448, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 403.58, 404.13, 402.35, 403.63, 133750, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 403.69, 404.83, 402.31, 402.67, 256103, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 402.78, 403.97, 402.7, 403.97, 4110, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 404, 404, 403.5, 403.74, 440, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 403.61, 403.75, 403.61, 403.74, 322, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 403.5, 403.5, 403.5, 403.5, 1142, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 402.33, 403.7, 402.33, 403.58, 852, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 404.3, 404.3, 404.3, 404.3, 63, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 402.55, 402.85, 402.55, 402.85, 511, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 403.56, 403.56, 400.2, 400.2, 1332, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 401.44, 402.35, 401.44, 402.35, 345, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 403, 406.98, 400.16, 400.6, 305434, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 400.45, 401.43, 399.75, 400.72, 132157, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 400.73, 401.35, 399.83, 400.89, 78662, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 401, 401.85, 400.52, 401.6, 99256, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 401.67, 403.32, 401.16, 403.25, 112501, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 403.26, 404.36, 402.67, 404.0, 142389, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 404.07, 404.11, 400.99, 402.08, 301836, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 401.88, 402.62, 401.88, 401.88, 186054, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 402.03, 402.03, 402.03, 402.03, 50, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 402.16, 402.4, 402.15, 402.4, 305, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 403.15, 403.15, 399.15, 399.23, 428, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 398.08, 398.08, 397.8, 397.8, 755, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 398.92, 399.01, 394.95, 395.01, 2658, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 394.2, 397.86, 394, 394, 1334, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 398.6, 398.6, 393.82, 396.68, 1622, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 397.99, 401, 387, 389.14, 450444, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 389.18, 393.31, 389.18, 391.46, 207177, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 391.35, 392.38, 389.12, 389.19, 218743, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 389.26, 389.29, 387.15, 389.26, 236037, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 389.26, 389.92, 388.56, 389.32, 138747, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 389.43, 389.99, 388.46, 389.86, 248967, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 389.99, 390.71, 389.41, 390.71, 223803, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 390.71, 391.5, 390.5, 391.5, 12803, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 390.26, 390.26, 390.24, 390.24, 110, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 390.2, 390.2, 389.7, 389.7, 226, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 390, 390.23, 390, 390.17, 729, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 387.7, 387.7, 387.7, 387.7, 77, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 389.08, 389.08, 389.08, 389.08, 53, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 390.43, 390.43, 390, 390.41, 205, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 389.77, 390.49, 389.77, 390.49, 242, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 391.27, 393.97, 386, 393.54, 271382, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 393.25, 394.89, 391.7, 393.24, 191149, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 393.23, 394.48, 391.34, 391.46, 83102, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 391.43, 392.44, 390.16, 390.28, 173775, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 390.44, 390.96, 388.67, 388.74, 149872, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 388.74, 390.54, 388.52, 390.44, 192165, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 390.46, 391.05, 389.9, 390.85, 274208, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 390.85, 393.06, 390.85, 392.95, 6668, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 391.3, 391.3, 391.3, 391.3, 370, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 390.67, 390.67, 390.05, 390.05, 247, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 391, 392.78, 389.99, 389.99, 1206, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 391, 393, 391, 393, 603, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 392.06, 392.06, 391.21, 391.21, 553, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 390.03, 392, 384.77, 389.17, 307902, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 388.9, 397.31, 388.46, 396.94, 229407, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 397.17, 397.87, 394.38, 395.61, 172211, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 395.61, 396.56, 394.9, 395.46, 79629, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 395.45, 396.15, 394.74, 394.89, 115708, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 394.9, 396.05, 394.82, 396.04, 104227, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 396.23, 397.27, 395.83, 397, 216097, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 397.12, 398.24, 396.96, 397.75, 7545, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 397.89, 397.89, 397.89, 397.89, 55, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 397.74, 397.74, 397.74, 397.74, 250, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 399.57, 402, 398.99, 402, 1574, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 399.9, 399.9, 399.9, 399.9, 50, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 400.31, 401.6, 400, 401.6, 1364, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 401.62, 402, 396.99, 398.94, 1741, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 400, 400, 399.67, 399.67, 360, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 400.9, 408.8, 400.05, 408.2, 359332, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 408.18, 409.73, 407.19, 407.5, 224324, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 407.5, 408.39, 406.88, 407.21, 131500, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 407.27, 408.46, 406.8, 406.98, 99353, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 406.81, 408.54, 406.18, 408.19, 115406, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 408.21, 409.87, 407.86, 409.55, 215293, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 409.54, 411.24, 409.44, 410.86, 361065, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 410.85, 411.65, 410.62, 411, 20163, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 410.85, 410.85, 410.43, 410.43, 352, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 410.7, 410.85, 410.7, 410.85, 276, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 410.49, 411.52, 410.4, 411.52, 453, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 418.13, 425, 417.3, 424.1, 8682, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 423.5, 423.55, 423.5, 423.55, 111, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 422.41, 422.41, 422, 422, 147, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 421.03, 423.1, 420, 420.53, 3960, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 419.9, 422, 418.62, 421, 6162, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 421, 424.4, 420.27, 422.8, 6286, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 423.68, 426.06, 419.5, 423.94, 340433, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 423.62, 430.25, 423.55, 429.08, 237611, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 429.14, 429.92, 426.86, 427.53, 181032, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 427.54, 429.58, 426.77, 429.1, 124953, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 429.1, 429.1, 426.93, 427.39, 132849, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 427.25, 427.31, 424.42, 425.91, 189577, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 425.99, 425.99, 421.92, 422.14, 342182, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 422.13, 422.99, 421.85, 421.85, 17548, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 422.4, 422.4, 422.4, 422.4, 100, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 422.72, 422.72, 422.72, 422.72, 49, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 422.47, 422.47, 422.4, 422.41, 303, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 422.2, 422.2, 420.2, 420.2, 431, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 417.99, 418.01, 417.66, 417.73, 575, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 417.51, 417.8, 417.51, 417.62, 339, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 417.8, 417.95, 416, 417.95, 792, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 417.9, 418, 417.8, 418, 535, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 420.05, 424.23, 415.59, 418.3, 273633, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 418.52, 419.5, 415.79, 416.06, 205867, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 416.14, 418.27, 415.65, 416.01, 188824, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 416.01, 418.16, 416.01, 417.49, 114984, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 417.48, 417.82, 415.92, 416.13, 210205, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 416.14, 417.14, 415.18, 416.63, 165800, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 416.51, 416.58, 415.16, 415.28, 305247, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 415.22, 415.28, 415, 415, 12349, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 415.1, 415.1, 415.1, 415.1, 125, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 417, 417.01, 415.41, 415.41, 883, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 415.3, 415.3, 415.3, 415.3, 138, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 414.2, 414.2, 412, 412, 886, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 411.48, 411.48, 407.99, 408.5, 4267, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 408, 410, 407.11, 410, 1082, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 410, 414.17, 405.7, 411.98, 289908, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 411.57, 414.36, 410.66, 414.09, 145437, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 414.09, 414.37, 407.95, 408.34, 133114, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 408.48, 409.58, 406.77, 408.15, 124800, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 408.15, 410.07, 407.73, 409.26, 107689, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 409.07, 409.51, 407.5, 407.5, 141881, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 407.5, 410.09, 407.24, 409.08, 243630, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 409.15, 409.5, 407.77, 409.5, 25026, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 409.15, 409.16, 409.15, 409.16, 307, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 411.28, 413.5, 411.05, 413.5, 1021, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 413.8, 414.25, 413.8, 414.25, 419, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 413.99, 414.29, 413.62, 414.23, 664, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 411.71, 418, 411.71, 418, 1086, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 418.39, 419.58, 417.16, 418.99, 2630, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 415.4, 427.14, 414, 423.92, 339639, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 423.92, 425.8, 422.66, 424.84, 183386, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 425.14, 425.45, 423.06, 423.06, 92280, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 423.06, 424.12, 422.24, 422.38, 94329, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 422.36, 424.6, 422.08, 423.61, 116288, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 423.51, 423.89, 422.61, 423.86, 115027, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 423.73, 426.04, 423.73, 425.29, 313187, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 425.37, 425.38, 424.2, 424.2, 16678, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 425.23, 425.23, 424.99, 424.99, 100, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 425.26, 425.26, 425.26, 425.26, 650, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 425.26, 425.34, 425.26, 425.34, 450, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 416.5, 417.69, 410.06, 410.13, 1817, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 409.26, 410.59, 407.06, 407.06, 1361, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 407.5, 407.64, 403.9, 404.94, 9392, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 404.07, 405, 401.61, 402, 5954, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 400.76, 401.69, 397.5, 400.5, 3718, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 400, 404.7, 393.65, 393.67, 9467, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 393.01, 400.66, 387, 398.47, 576573, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 398.56, 398.81, 390.75, 395.51, 574173, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 395.69, 397.25, 394.21, 395.15, 275710, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 395.15, 395.55, 393.49, 394.14, 237029, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 394.06, 394.11, 391.33, 392.71, 287337, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 392.69, 395.89, 392.45, 393.93, 327446, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 393.86, 394.59, 392.81, 393.07, 433766, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 393.16, 396.68, 393.16, 394.58, 22734, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 396, 396, 394.16, 394.82, 436, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 393.65, 393.65, 393.65, 393.65, 523, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 392.52, 394.29, 392.52, 394.29, 146, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 395.5, 396.45, 395.23, 396.43, 482, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 396.5, 398.99, 396.5, 398.99, 3235, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 398.78, 398.92, 395.51, 397.95, 471, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 398.8, 400.27, 393.34, 393.87, 360662, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 393.79, 394.67, 390.34, 391.21, 230011, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 391.37, 391.76, 389.4, 390.49, 174589, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 390.49, 392.89, 390.07, 392.16, 189655, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 392.3, 393.05, 391.38, 391.79, 206908, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 391.75, 393.22, 391.49, 391.82, 332949, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 391.81, 392.38, 390.69, 392.16, 483965, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 392.4, 392.4, 392.4, 392.4, 6351, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 393, 393, 393, 393, 383, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 392.96, 392.96, 392.96, 392.96, 50, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 393.91, 395.5, 393.9, 395.29, 731, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 396.53, 396.53, 396.53, 396.53, 46, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 396.54, 397.5, 396.54, 397.5, 494, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 397.52, 398.25, 397.52, 398.25, 273, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 398, 398.98, 396, 398.98, 1439, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 397.65, 399.75, 396.22, 396.98, 215423, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 397.13, 399.89, 397.13, 398.88, 202914, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 399.01, 401.11, 398.82, 400.76, 151601, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 400.75, 401.88, 400.47, 401.77, 150527, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 401.76, 403.32, 398.32, 398.82, 259288, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 399.33, 399.45, 393.6, 395.7, 326941, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 395.83, 398.95, 395.83, 397.94, 244548, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 397.8, 401.27, 397.8, 401.27, 4758, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 400, 401.94, 400, 400.03, 269, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 399.39, 401.81, 399.39, 401.81, 240, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 401.75, 402, 401.75, 402, 183, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 402.9, 408.99, 401.5, 408.99, 1161, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 406.48, 406.48, 406.48, 406.48, 73, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 406.92, 407.01, 406.92, 407, 280, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 408, 408.04, 408, 408.04, 428, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 408.83, 413.25, 408.83, 412.71, 9955, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 413, 416, 412.95, 416, 3213, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 415.08, 418.86, 409, 412.43, 696811, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 412.43, 414.41, 408.73, 410.48, 362692, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 410.53, 411.82, 409.68, 411.39, 177779, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 411.41, 412.26, 410.62, 410.89, 196789, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 411.03, 411.11, 408.9, 410.06, 189726, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 410.14, 410.88, 409.4, 409.75, 186437, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 409.78, 411.26, 409.34, 409.43, 335441, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 409.46, 414.81, 409.16, 414.81, 7745, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 409.01, 409.01, 409.01, 409.01, 85, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 413.36, 413.37, 411.5, 412.73, 486, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 412.16, 412.16, 410.94, 410.94, 534, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 409, 409.99, 409, 409.99, 135, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 409.95, 411.85, 409.95, 410.91, 451, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 411.48, 419.07, 410.93, 416.26, 622415, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 416.19, 418.42, 416.04, 418.02, 170248, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 418.07, 419.3, 417.37, 418.37, 190972, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 418.33, 420.77, 418.08, 420.4, 155812, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 420.42, 421.8, 419.85, 421.25, 292649, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 421.25, 423.21, 420.94, 422.87, 245024, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 422.82, 425.34, 422.5, 424.74, 467391, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 424.77, 424.95, 420.93, 423.81, 20860, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 428.7, 432.09, 427.25, 432.09, 1888, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 430.82, 431.87, 430.82, 431.87, 452, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 431.6, 432.12, 431.6, 432.12, 675, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 432.2, 432.52, 429.11, 429.11, 1086, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 430.21, 432.75, 426.06, 432.2, 227114, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 432.36, 433.79, 431.53, 432.8, 249197, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 432.87, 437.24, 432.21, 437.03, 247252, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 437.12, 438.11, 434.5, 434.75, 216451, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 434.75, 435.69, 434.08, 435.45, 165211, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 435.38, 438.12, 435.3, 437.96, 242247, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 437.96, 438.25, 433.57, 435.42, 471805, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 435.43, 436.9, 434.57, 434.57, 12485, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 435.43, 435.43, 435.43, 435.43, 108, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 435.38, 435.38, 435.38, 435.38, 75, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 436.42, 436.42, 436.42, 436.42, 43, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 434.03, 434.03, 429.65, 431.98, 884, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 433.6, 434.01, 433.6, 434.01, 373, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 431.92, 431.92, 431.92, 431.92, 50, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 431.44, 431.9, 431.44, 431.9, 133, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 434.67, 440.57, 433.18, 438.87, 360522, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 438.71, 442.16, 438.12, 441.24, 163327, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 441.24, 443.28, 440.33, 441.05, 157897, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 440.94, 441.37, 438.84, 439.75, 126238, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 439.67, 441.12, 439.03, 440.63, 228814, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 440.57, 441.85, 440, 440.66, 184917, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 440.65, 443.64, 440.62, 442.6, 260408, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 442.49, 443.58, 442.49, 443.58, 3171, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 441.01, 442.55, 441.01, 442.55, 120, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 441.16, 442.58, 441.16, 442.01, 302, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 441.38, 441.5, 441.38, 441.5, 102, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 440, 440, 437.01, 437.4, 412, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 438.69, 439, 438.18, 438.98, 537, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 440, 441, 440, 441, 506, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 442.56, 443.49, 436.1, 439.0, 260653, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 438.66, 441.34, 437.47, 439.67, 174885, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 439.66, 440.61, 438.32, 439.73, 136082, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 439.71, 440.14, 437.25, 439.09, 106128, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 438.95, 439.51, 437.52, 438.42, 165743, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 438.36, 438.92, 437.14, 437.25, 188582, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 437.27, 439.16, 437.01, 439.16, 340640, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 438.76, 438.76, 437.36, 438.74, 18122, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 438.76, 438.76, 437, 437, 170, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 437.6, 437.6, 437.6, 437.6, 50, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 437.4, 437.4, 431.38, 431.38, 453, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 430.35, 433.59, 430.35, 433.01, 403, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 433.12, 433.12, 432.02, 432.02, 281, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 431, 431, 427.01, 428.95, 1689, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 429.02, 429.02, 429, 429, 279, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 429.36, 437.2, 427.96, 434.98, 205282, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 434.98, 436.31, 432.99, 434.92, 102702, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 434.99, 439.27, 434.19, 437.75, 111082, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 437.79, 441.38, 437.29, 438.2, 115355, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 438.2, 438.74, 434.43, 437.04, 190203, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 437.06, 438.75, 436.53, 438.19, 108396, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 438.19, 440.23, 438.13, 439.77, 149645, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 440, 440.99, 439.99, 440.73, 49150, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 440.11, 440.11, 440.11, 440.11, 265, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 440.08, 440.08, 440.08, 440.08, 61, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 442.01, 446, 442.01, 445.5, 1240, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 449, 449, 447.5, 447.5, 256, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 446.35, 446.35, 445, 445.06, 510, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 445.75, 447, 445.5, 445.5, 669, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 444.4, 447.33, 438.78, 438.86, 211910, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 438.72, 440.28, 438, 439.13, 152966, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 439.31, 442.9, 437.44, 442.12, 107730, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 442.35, 442.35, 438.51, 439.45, 139980, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 439.44, 439.58, 437.35, 438.13, 129658, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 438.12, 439.4, 436.18, 439.34, 169358, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 439.4, 440.94, 439, 439.8, 214514, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 439.98, 439.98, 439.03, 439.03, 8818, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 436.57, 437.23, 433.73, 434, 659, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 431.69, 434, 431.69, 434, 629, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 435.08, 435.08, 435.08, 435.08, 100, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 437.71, 441.94, 435.02, 437.61, 285486, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 437.63, 437.63, 423.83, 425.8, 478220, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 425.86, 432.3, 424.11, 431.18, 215971, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 430.92, 431.99, 427.41, 430.11, 160932, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 430.13, 432.11, 429.89, 430.89, 109564, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 430.89, 431.75, 429.41, 429.63, 178296, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 429.65, 431.59, 429.2, 431.28, 322989, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 431.41, 434.08, 428.55, 433.62, 29415, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 434.72, 434.72, 429.87, 429.87, 169, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 430.31, 430.89, 430.31, 430.89, 131, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 430.14, 431.34, 430.14, 431.34, 510, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 432.8, 432.85, 432.61, 432.77, 204, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 434, 434, 433.5, 434, 914, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 434.38, 436, 434.38, 436, 536, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 436.11, 436.11, 435.93, 435.94, 376, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 436.19, 436.4, 436.19, 436.4, 215, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 436.62, 437.05, 432.7, 433.9, 256973, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 433.88, 434.56, 430.56, 430.66, 121130, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 430.75, 433.16, 430.75, 433.06, 110268, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 432.92, 433.33, 431.51, 432.93, 80712, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 432.95, 434.31, 432.29, 432.71, 102844, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 432.59, 434.98, 432.09, 433.04, 132077, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 432.96, 434.3, 432.24, 433.22, 167981, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 433.27, 433.27, 429.56, 429.56, 272690, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 429.56, 429.56, 429.56, 429.56, 90, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 435.14, 435.14, 435.14, 435.14, 50, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 434.78, 434.78, 432.86, 433.42, 612, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 432.01, 434, 431.98, 434, 356, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 435.15, 436, 435.15, 436, 251, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 436.14, 436.91, 436.14, 436.91, 280, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 434, 434.75, 428, 429.1, 262668, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 429, 431.85, 428.35, 431.62, 134707, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 431.55, 432.42, 430.56, 432.36, 117399, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 432.25, 432.67, 430.83, 431.34, 94985, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 431.34, 432.42, 431.21, 431.71, 125978, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 431.71, 433.42, 431.62, 432.56, 158802, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 432.45, 432.78, 429.57, 429.81, 276293, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 429.71, 433.68, 429.46, 433.68, 138492, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 429.77, 429.77, 429.77, 429.77, 50, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 430.02, 430.02, 430.02, 430.02, 150, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 432.78, 436.02, 432.78, 435, 958, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 433, 433, 433, 433, 258, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 430.99, 430.99, 430.99, 430.99, 51, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 431.8, 431.8, 430, 430, 1143, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 429.63, 431.2, 423, 425.87, 193173, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 425.57, 430.88, 425.5, 429.9, 171175, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 429.75, 433.36, 428.57, 432.8, 146699, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 432.8, 437.79, 432.72, 437.04, 153845, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 437.34, 439.51, 435, 437.61, 331915, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 437.6, 439.64, 437.26, 437.52, 137916, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 437.72, 438.62, 437.16, 437.62, 241699, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 437.28, 437.35, 437.28, 437.28, 6737, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 437.67, 437.67, 437.67, 437.67, 150, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 439.91, 440, 439.91, 440, 254, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 442.3, 445, 442.3, 445, 790, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 445.82, 445.82, 444.91, 445.47, 336, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 446.56, 452, 439.57, 440.74, 252469, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 440.65, 443.77, 439.59, 441.85, 155153, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 441.94, 443.65, 440, 440.81, 167237, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 441.02, 441.29, 435.16, 435.98, 274811, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 435.94, 438.3, 435.09, 436.53, 185052, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 436.35, 437.98, 433.65, 437.33, 181315, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 437.37, 438.59, 435.21, 436.11, 238497, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 436.11, 437.7, 435, 435, 308631, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 436.81, 437, 436.81, 437, 200, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 436.54, 436.54, 436.54, 436.54, 120, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 438.99, 438.99, 438.99, 438.99, 100, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 438.05, 438.05, 435, 435, 237, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 433.84, 434.99, 433.84, 434, 352, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 436.11, 436.11, 436.1, 436.11, 741, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 436.48, 438.61, 431.38, 436.74, 272837, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 436.84, 439.17, 436.17, 437.2, 231185, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 437.18, 438.99, 436.84, 438.32, 98690, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 438.31, 439.76, 436.77, 436.9, 103105, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 436.96, 438.14, 435.51, 436.99, 79686, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 436.93, 437.37, 435.96, 436.14, 115687, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 436.22, 436.35, 432.46, 432.87, 238672, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 432.6, 433.99, 432.6, 433.99, 7262, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 431.68, 433.42, 431.68, 433.42, 157, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 433.55, 433.55, 433.55, 433.55, 212, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 435.91, 437.31, 435.91, 437.31, 1771, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 438.5, 439.75, 437.02, 439.75, 869, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 437.7, 437.76, 437.41, 437.41, 319, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 436.4, 445.22, 434.02, 440.62, 247278, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 440.26, 444.99, 438.56, 443.8, 140512, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 443.82, 445.0, 442.43, 443.93, 95006, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 444.26, 446.43, 443.94, 445.76, 113050, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 445.62, 446.73, 443.56, 443.67, 115568, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 443.64, 444.6, 442.97, 443.23, 138668, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 443.3, 445.5, 443.21, 445.17, 240298, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 445.09, 446.96, 445.09, 445.2, 219330, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 446.46, 446.46, 446.46, 446.46, 126, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 441.8, 441.8, 441.8, 441.8, 53, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 445.79, 445.79, 445.79, 445.79, 101, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 444.61, 444.61, 444.61, 444.61, 73, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 435, 441, 435, 441, 161, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 439.27, 439.27, 439.27, 439.27, 146, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 438.1, 438.8, 435, 435, 701, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 435.1, 439.51, 424.06, 427.27, 365420, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 426.63, 428.18, 423.83, 428.14, 201549, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 428.14, 430.52, 427.88, 430.0, 146876, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 430.01, 430.97, 428.14, 430.66, 167067, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 430.61, 430.92, 428.97, 429.21, 144984, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 429.21, 431.04, 428.04, 430.64, 192908, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 430.64, 432.15, 430.64, 431.25, 256182, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 431.33, 432.9, 431.33, 432.14, 8950, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 429.44, 429.44, 429.44, 429.44, 100, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 431.8, 432.13, 431.8, 432, 508, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 430.65, 430.65, 430.65, 430.65, 155, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 426, 426, 423, 423, 1309, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 426, 426.3, 425, 426.3, 5465, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 425.01, 425.6, 424.1, 424.1, 620, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 424.76, 425.72, 424, 424.01, 558, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 426.8, 431.99, 425.36, 429.17, 328349, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 429.08, 432.75, 427.5, 432.51, 395980, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 432.36, 439.01, 430.65, 435.54, 168702, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 435.41, 436.13, 421.42, 422.56, 421365, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 422.89, 426.88, 421.56, 425.99, 288910, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 425.94, 426.21, 422.31, 424.38, 271360, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 424.38, 425.04, 422.77, 424.47, 327411, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 424.51, 424.9, 424.51, 424.9, 1041, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 427.9, 428.8, 427.32, 427.32, 1075, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 430, 430, 430, 430, 178, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 428.95, 428.95, 428.95, 428.95, 140, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 428.42, 428.42, 428.37, 428.37, 230, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 427.25, 428.11, 424.5, 424.5, 5845, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 425.13, 427.22, 420, 425.09, 268537, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 425.32, 430.53, 425.3, 429.66, 147487, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 429.66, 430.0, 428.48, 429.85, 150017, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 429.91, 430.38, 429.21, 430.01, 172612, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 429.99, 431.12, 429.38, 430.77, 146486, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 430.77, 431.05, 429.74, 429.8, 182895, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 429.94, 430.67, 428.67, 429.65, 292133, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 429.65, 430.84, 429.65, 430.84, 6311, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 427.72, 429.5, 427.72, 429.49, 182, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 430, 430, 430, 430, 60, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 430.46, 430.46, 430.46, 430.46, 50, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 429.8, 429.8, 429.8, 429.8, 130, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 427.48, 428.06, 427.48, 428.06, 449, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 427.9, 428.04, 427.9, 428.04, 120, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 427.73, 427.73, 427.73, 427.73, 126, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 427.39, 427.89, 427.39, 427.89, 97, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 428.06, 428.94, 428.06, 428.79, 1179, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 427.66, 433.95, 424.65, 432.08, 270963, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 432.09, 433.6, 431.38, 431.88, 109488, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 432.15, 433.39, 430.54, 430.65, 77904, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 430.7, 430.97, 428.91, 430.34, 78134, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 430.6, 430.97, 428.3, 428.54, 98164, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 428.6, 428.8, 426.75, 427.05, 110527, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 427.19, 427.45, 425.86, 426.59, 203359, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 426.69, 426.7, 426.69, 426.7, 27135, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 426.89, 426.89, 426.89, 426.89, 146, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 426.7, 426.7, 426.1, 426.1, 80, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 426.1, 426.39, 425.01, 426.39, 354, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 424.96, 426, 422.28, 426, 2538, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 426, 426, 425, 425.01, 1000, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 425.2, 425.2, 424.54, 424.54, 234, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 424.49, 424.49, 422, 422, 1218, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 422, 424.95, 418.62, 424.95, 9884, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 419.88, 419.88, 418.01, 419, 637, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 421, 429, 417, 426.92, 223997, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 426.67, 426.99, 418.63, 419.14, 239860, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 419.08, 425.96, 417.01, 425.69, 196777, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 425.69, 426.11, 423.03, 424.87, 136556, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 424.98, 428.97, 424.53, 428.12, 151185, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 428.36, 429.96, 426.56, 429.12, 119611, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 429.13, 430.96, 428.04, 428.3, 227787, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 428.31, 428.31, 427.95, 427.95, 5425, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 428.51, 428.51, 428.51, 428.51, 57, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 428.33, 429.29, 428.33, 429.29, 472, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 427.1, 427.1, 427.1, 427.1, 53, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 425.5, 425.5, 422, 422, 1523, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 420.3, 422.19, 419.01, 422.19, 1729, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 423.23, 425.02, 412.51, 413.78, 519334, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 413.77, 416.31, 411.08, 411.57, 438744, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 411.7, 412.2, 407.71, 408.86, 729034, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 408.96, 413.21, 408.39, 409.38, 173979, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 409.48, 409.6, 404.4, 407.12, 246727, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 407.12, 409.16, 405.94, 408.71, 261065, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 408.78, 409.63, 407.52, 408.91, 457021, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 408.85, 408.85, 405, 408.36, 9643, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 405.5, 406, 404.01, 404.01, 1428, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 405.01, 405.01, 398.05, 400.04, 6151, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 399.89, 399.89, 399.89, 399.89, 80, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 398.14, 398.14, 398.14, 398.14, 55, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 398, 400, 397.99, 400, 3988, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 400, 401.22, 400, 400.33, 3387, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 401.18, 401.18, 396, 396, 7927, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 395.12, 398.91, 386.01, 388.75, 868724, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 389.01, 399.89, 388.19, 397.63, 1295521, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 397.83, 401.18, 396.08, 398.98, 368368, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 398.98, 400.88, 398.11, 399.54, 293249, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 399.53, 400.76, 396.29, 398.13, 266027, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 398.02, 402.83, 396.25, 402.04, 488583, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 402.04, 403.69, 400.76, 402.47, 539675, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 402.48, 402.48, 402.42, 402.47, 7367, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 400.77, 401.8, 400.75, 401.8, 473, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 402.6, 406.3, 402.6, 406.3, 2146, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 406.5, 406.5, 404.02, 404.02, 376, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 403.37, 403.37, 402, 402.5, 670, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 401.48, 402, 400.95, 400.95, 1629, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 401.02, 401.02, 400.88, 401, 2052, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 399.11, 403.73, 395.37, 401.46, 508365, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 401.46, 403.07, 394.56, 396.06, 343244, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 396.08, 398.03, 395.4, 396.51, 324561, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 396.4, 396.65, 392.49, 394.71, 336964, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 394.72, 397.04, 391.98, 392.71, 291963, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 392.71, 393.11, 390.05, 392.39, 367262, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 392.32, 392.54, 390.13, 391.2, 476085, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 391.25, 393.12, 384.95, 390.07, 22535, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 390.18, 390.34, 389.9, 390.29, 755, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 389.5, 389.85, 389, 389, 304, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 388.13, 389, 388.13, 388.46, 319, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 397.7, 398, 397.35, 398, 980, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 398, 398, 398, 398, 71, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 398.75, 399, 398.01, 398.01, 723, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 399, 399.88, 399, 399.66, 231, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 400.19, 401.85, 400, 400.92, 1786, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 400.47, 401.8, 400.02, 400.45, 659, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 400, 400, 390.79, 392.51, 538059, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 392.55, 397.88, 390.72, 396.69, 333115, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 396.69, 396.7, 394.48, 395.93, 379607, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 395.99, 396.22, 391.85, 391.94, 339591, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 391.95, 393.3, 390.99, 391.84, 316995, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 391.76, 394.48, 390.91, 393.13, 342788, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 393.13, 393.82, 391.39, 391.55, 434499, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 391.5, 393.8, 391.5, 393.8, 23069, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 392.06, 392.36, 392.01, 392.01, 230, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 392, 392, 391.96, 391.96, 110, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 385.92, 390.32, 385.19, 387.95, 4903, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 386.02, 386.02, 386.02, 386.02, 81, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 386, 386, 386, 386, 100, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 385.5, 385.5, 383.05, 383.77, 1206, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 383, 383.21, 381.8, 383.21, 3957, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 383.5, 384.5, 381.57, 381.57, 1873, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 381, 387.67, 372.79, 386.96, 751791, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 387.15, 388.71, 379.33, 381.95, 317349, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 382.08, 384.26, 381.04, 382.92, 235328, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 382.92, 383.48, 380.08, 381.22, 220549, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 381.24, 382.16, 380.65, 381.26, 181233, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 381.26, 384.22, 380.5, 383.02, 375598, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 383.02, 383.32, 381.29, 381.99, 450998, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 381.98, 389.98, 381.98, 384.65, 6466, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 386.7, 387, 386.28, 387, 1037, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 388.07, 389.19, 387.25, 387.44, 934, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 388, 389.94, 387.46, 389.38, 821, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 387, 388.78, 385.52, 385.97, 988, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 387.36, 388.42, 387.36, 387.9, 417, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 388.17, 388.17, 388.17, 388.17, 47, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 387.89, 391.2, 387.89, 391.2, 3581, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 390.25, 391.23, 390.25, 391.2, 2120, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 391.19, 391.49, 390.95, 391.45, 684, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 392.06, 392.98, 389.41, 391.35, 372518, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 391.22, 393.44, 388.31, 389.45, 209251, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 389.54, 392.37, 389.4, 391.46, 179895, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 391.52, 394.99, 390.75, 394.93, 188156, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 394.86, 395.86, 393.98, 394.19, 208627, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 394.13, 395.36, 391.87, 394.08, 257296, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 394.03, 394.63, 393.05, 393.86, 352471, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 393.94, 395.99, 393.94, 394.98, 5568, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 394.68, 395.12, 394.68, 395.12, 260, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 392.86, 392.86, 389, 390.05, 486, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 390, 390, 389.02, 390, 288, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 385.01, 385.01, 382.54, 382.54, 1583, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 382.5, 382.5, 382.5, 382.5, 130, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 382, 382.66, 382, 382.25, 240, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 382.13, 382.75, 381.99, 381.99, 734, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 381.03, 381.03, 380, 381, 2337, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 379.96, 380.65, 364.57, 365.24, 628200, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 365.24, 367.51, 362.49, 364.42, 690944, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 364.2, 370.44, 364, 369.61, 419381, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 369.52, 370.32, 367.37, 370.16, 419535, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 370.07, 370.36, 367.54, 369.08, 340566, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 369, 369.4, 365.76, 368.18, 450126, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 368.18, 369.98, 367.08, 368.78, 549849, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 368.99, 369, 366.65, 369, 10863, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 370.78, 370.89, 369.22, 369.22, 624, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 370.02, 370.02, 369.36, 369.66, 557, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 369.3, 372.45, 368.52, 372.45, 548, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 373.97, 375.75, 370.57, 374.91, 2882, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 368.25, 372.7, 368.25, 372.7, 258, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 370.52, 370.52, 369.03, 369.03, 268, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 367.65, 367.65, 363.23, 363.23, 2120, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 362.49, 365.78, 358.51, 364.26, 648052, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 364.18, 371.31, 364.18, 369.0, 304274, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 369.01, 370.24, 367.5, 369.32, 218656, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 369.39, 369.56, 367.56, 367.87, 172461, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 367.91, 369.83, 367.77, 369.58, 158614, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 369.62, 369.98, 367.96, 368.23, 209467, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 368.19, 368.33, 365.72, 365.96, 319326, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 366.11, 370, 366.11, 370, 11208, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 367.91, 367.95, 367.81, 367.81, 200, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 368, 368, 367.25, 367.25, 499, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 366.5, 366.5, 366.5, 366.5, 53, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 366.65, 366.65, 365.39, 366.33, 764, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 368.05, 368.05, 368.05, 368.05, 46, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 365.99, 370.63, 365.99, 370.63, 2146, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 371.5, 371.84, 370, 370.59, 1324, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 370.01, 371.59, 368.03, 368.98, 2715, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 369.76, 372.05, 365, 369.55, 250294, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 369.55, 375.13, 369.11, 374.33, 179967, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 374.36, 375.67, 373.12, 374.51, 229414, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 374.51, 375.03, 372.36, 374.53, 166205, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 374.42, 375.4, 374.01, 374.49, 161888, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 374.49, 375.11, 373.77, 374.59, 276097, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 374.53, 374.79, 371.09, 371.83, 260096, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 371.92, 372, 371.92, 372, 9956, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 372, 372, 372, 372, 1118, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 373.19, 373.19, 373.19, 373.19, 75, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 371.9, 376.37, 371.9, 376.37, 272, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 371.88, 372, 371.71, 372, 461, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 372.05, 373.25, 372.05, 373.25, 208, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 375.62, 376.48, 375.62, 376.48, 387, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 378, 378, 378, 378, 40, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 378.81, 380, 378.35, 380, 3921, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 379.18, 379.18, 376.54, 376.54, 1457, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 379.41, 380.54, 374.75, 380.07, 289622, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 380.24, 383.61, 378.5, 383.29, 241640, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 383.28, 384.66, 382.99, 384.09, 246525, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 384.13, 384.21, 381.72, 384, 143353, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 383.88, 385.34, 383.56, 384.93, 146981, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 384.89, 385.4, 384.26, 385.28, 197949, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 385.3, 386.3, 383.57, 384.21, 392378, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 384.2, 386, 384, 386, 47118, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 384.4, 384.4, 384.22, 384.22, 201, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 385.5, 385.95, 385.5, 385.95, 240, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 386.49, 388.5, 386.49, 388.5, 856, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 387, 395.02, 387, 395.02, 1467, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 395, 397.12, 388, 397.12, 2209, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 397.21, 402.89, 397.21, 400.99, 13008, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 400, 402, 398.15, 400.05, 7117, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 400.01, 400.97, 397.53, 400, 1343, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 397.38, 399.3, 388.22, 392.27, 433905, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 392.54, 393.8, 389.14, 392.75, 397097, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 392.93, 394.77, 392.45, 394.45, 300594, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 394.36, 395.68, 393.16, 393.72, 174108, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 393.38, 394.95, 391.95, 393.51, 251081, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 393.54, 396.89, 391.89, 393.19, 321044, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 393.12, 394.08, 392.12, 392.97, 345363, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 392.88, 392.88, 389, 389, 23405, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 391.99, 391.99, 388.33, 388.33, 498, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 391.44, 391.44, 390.51, 390.51, 326, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 389, 389, 389, 389, 60, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 388.65, 388.65, 386.92, 386.92, 787, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 389.08, 389.08, 388.91, 388.91, 207, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 388.8, 388.8, 386.25, 386.25, 314, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 389, 389.17, 388, 388.65, 517, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 388.05, 388.05, 384, 385, 4692, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 385, 385.09, 384.5, 385.09, 901, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 385.56, 397.98, 384.31, 396.75, 403968, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 396.62, 398.48, 395, 396.4, 151447, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 396.53, 397.48, 394.98, 395.4, 218747, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 395.51, 395.72, 393.5, 394.28, 161347, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 394.3, 394.32, 390.07, 390.89, 182162, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 390.83, 391.79, 389.82, 391.55, 172835, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 391.57, 393.84, 390.45, 393.73, 280967, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 393.72, 393.72, 387.2, 388.48, 11458, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 388.57, 388.57, 387, 388.44, 2505, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 389.39, 389.39, 384.02, 384.02, 1777, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 384, 386.77, 382.9, 386.77, 1066, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 383.4, 384.24, 380.5, 384.2, 1932, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 381, 381.2, 381, 381.2, 542, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 379.27, 392.23, 378, 378, 3156, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 377.1, 379, 376.6, 376.6, 2374, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 377.81, 378.22, 372.6, 372.6, 2714, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 373.65, 382.24, 372.88, 375.75, 481511, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 375.81, 378.77, 373.81, 374.33, 300213, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 374.4, 374.46, 371.53, 371.76, 345257, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 371.85, 371.87, 368.66, 369.76, 375050, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 369.81, 370.44, 366.27, 366.44, 349783, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 366.44, 368.06, 364.84, 367.22, 409826, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 367.24, 370.18, 365.69, 369.72, 765605, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 369.97, 372, 368.91, 372, 21656, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 370.06, 371.3, 370, 370.06, 643, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 371, 371, 371, 371, 51, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 371, 371, 370.86, 370.86, 197, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 375.89, 378, 375, 378, 688, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 377, 377.32, 376.21, 376.21, 400, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 376.6, 376.6, 376.6, 376.6, 132, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 376.26, 377.96, 375, 377.96, 1095, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 375, 376.01, 373.01, 376, 2387, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 376.5, 376.5, 369.94, 370.87, 3251, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 373.92, 377.89, 370.13, 377, 476261, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 377.17, 377.33, 372.1, 372.46, 327355, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 372.76, 373.18, 369.75, 369.83, 258209, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 369.95, 371.52, 366.77, 370.19, 246607, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 370.19, 370.31, 365.59, 366.63, 329091, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 366.75, 368.26, 365.08, 366.5, 435136, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 366.11, 366.35, 363.76, 366.15, 595274, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 366.07, 368.49, 366.07, 368.49, 15887, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 364.51, 367.74, 364.51, 367.74, 659, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 368.5, 372.24, 368.09, 368.09, 393, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 367.17, 371.65, 366.99, 368.5, 435, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 368.49, 373, 365.78, 370.71, 3050, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 371.86, 374, 371.86, 373.15, 551, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 372, 375, 370, 375, 1527, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 372.82, 375.38, 367, 372.8, 6492, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 372.41, 379.11, 370.16, 378.67, 12785, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 377.89, 381.79, 376, 381.79, 15296, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 379.55, 393.98, 376.56, 393.16, 628822, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 393.22, 395.63, 385.97, 389.16, 467375, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 389.17, 389.17, 383.25, 387.31, 271284, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 387.11, 392.25, 386.77, 391.75, 253105, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 391.69, 394.59, 390.48, 392.88, 343316, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 392.7, 393.68, 390.86, 393.54, 435358, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 393.35, 393.9, 390.94, 391.61, 481847, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 391.7, 395.99, 390.01, 394.25, 16478, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 395, 395, 393.31, 394.07, 1622, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 396, 397, 395.01, 397, 382, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 393.98, 394.71, 389, 389, 1326, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 397.04, 397.8, 390.71, 391.99, 3271, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 395, 395, 395, 395, 400, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 395, 395, 383, 383.2, 5019, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 386.24, 386.24, 371, 372.4, 18459, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 372.78, 378.62, 372.5, 374, 17477, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 374.04, 374.99, 372.69, 374.99, 14209, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 376, 378.23, 356.35, 359.37, 1113981, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 359.21, 360.49, 351.5, 353.04, 642864, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 353.22, 358.44, 352.75, 355.44, 822410, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 355.24, 356.09, 351.29, 353.27, 467818, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 353.29, 355.6, 352.51, 353.69, 405415, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 353.87, 355.25, 351.66, 351.66, 896594, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 351.59, 353.02, 350.05, 352.82, 1049569, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 353.08, 355.93, 353.06, 354.47, 5091, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 907,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": "2026-11-04T21:02:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T05:08:00+00:00", "OVERNIGHT", 386, 386, 386, 386, 118, true],
["2026-11-04T05:26:00+00:00", "OVERNIGHT", 387.01, 387.01, 387, 387, 171, true],
["2026-11-04T07:09:00+00:00", "OVERNIGHT", 390, 390, 390, 390, 54, true],
["2026-11-04T07:10:00+00:00", "OVERNIGHT", 390, 390, 390, 390, 100, true],
["2026-11-04T07:53:00+00:00", "OVERNIGHT", 391.71, 391.71, 391.71, 391.71, 102, true],
["2026-11-04T08:24:00+00:00", "OVERNIGHT", 394, 394, 394, 394, 100, true],
["2026-11-04T09:00:00+00:00", "PRE", 397.04, 397.8, 397.04, 397.8, 346, true],
["2026-11-04T09:06:00+00:00", "PRE", 395, 395, 395, 395, 50, true],
["2026-11-04T09:08:00+00:00", "PRE", 393.01, 393.01, 393.01, 393.01, 138, true],
["2026-11-04T09:17:00+00:00", "PRE", 392.48, 392.48, 392.34, 392.34, 250, true],
["2026-11-04T09:19:00+00:00", "PRE", 391.94, 391.94, 391.09, 391.09, 473, true],
["2026-11-04T09:25:00+00:00", "PRE", 391.99, 391.99, 391.99, 391.99, 100, true],
["2026-11-04T09:26:00+00:00", "PRE", 392.1, 392.1, 391, 391.14, 545, true],
["2026-11-04T09:28:00+00:00", "PRE", 390.99, 390.99, 390.71, 390.99, 317, true],
["2026-11-04T09:29:00+00:00", "PRE", 390.99, 390.99, 390.99, 390.99, 123, true],
["2026-11-04T09:30:00+00:00", "PRE", 390.99, 390.99, 390.99, 390.99, 297, true],
["2026-11-04T09:32:00+00:00", "PRE", 391.95, 391.95, 391.95, 391.95, 396, true],
["2026-11-04T09:33:00+00:00", "PRE", 391, 391, 391, 391, 85, true],
["2026-11-04T09:35:00+00:00", "PRE", 392.01, 392.01, 392.01, 392.01, 105, true],
["2026-11-04T09:40:00+00:00", "PRE", 391.99, 391.99, 391.99, 391.99, 46, true],
["2026-11-04T10:22:00+00:00", "PRE", 395, 395, 395, 395, 400, true],
["2026-11-04T11:08:00+00:00", "PRE", 395, 395, 395, 395, 289, true],
["2026-11-04T11:19:00+00:00", "PRE", 392.53, 392.53, 392.49, 392.49, 1359, true],
["2026-11-04T11:20:00+00:00", "PRE", 390, 390, 390, 390, 485, true],
["2026-11-04T11:21:00+00:00", "PRE", 389.09, 389.09, 389.09, 389.09, 140, true],
["2026-11-04T11:25:00+00:00", "PRE", 388.1, 388.1, 388.1, 388.1, 80, true],
["2026-11-04T11:33:00+00:00", "PRE", 387.3, 387.3, 387.3, 387.3, 51, true],
["2026-11-04T11:35:00+00:00", "PRE", 386.5, 386.5, 386.5, 386.5, 66, true],
["2026-11-04T11:38:00+00:00", "PRE", 386.39, 386.39, 385.75, 385.75, 494, true],
["2026-11-04T11:39:00+00:00", "PRE", 385.3, 385.3, 384, 384, 1257, true],
["2026-11-04T11:40:00+00:00", "PRE", 383.01, 384, 383, 384, 551, true],
["2026-11-04T11:41:00+00:00", "PRE", 383.1, 383.24, 383.1, 383.24, 156, true],
["2026-11-04T11:42:00+00:00", "PRE", 383.2, 383.2, 383.2, 383.2, 90, true],
["2026-11-04T12:00:00+00:00", "PRE", 386.24, 386.24, 383.21, 383.21, 469, true],
["2026-11-04T12:02:00+00:00", "PRE", 381.29, 383.76, 381.27, 383.76, 615, true],
["2026-11-04T12:03:00+00:00", "PRE", 381.56, 381.56, 381.56, 381.56, 80, true],
["2026-11-04T12:04:00+00:00", "PRE", 382.27, 382.27, 380.05, 380.06, 1366, true],
["2026-11-04T12:05:00+00:00", "PRE", 380.27, 380.27, 380.27, 380.27, 88, true],
["2026-11-04T12:06:00+00:00", "PRE", 380.36, 380.36, 380, 380, 1417, true],
["2026-11-04T12:07:00+00:00", "PRE", 377.81, 377.81, 377.81, 377.81, 194, true],
["2026-11-04T12:08:00+00:00", "PRE", 378.99, 378.99, 378.99, 378.99, 96, true],
["2026-11-04T12:09:00+00:00", "PRE", 378.5, 378.5, 378.5, 378.5, 294, true],
["2026-11-04T12:13:00+00:00", "PRE", 376.99, 376.99, 376.93, 376.99, 705, true],
["2026-11-04T12:15:00+00:00", "PRE", 375, 375, 375, 375, 369, true],
["2026-11-04T12:16:00+00:00", "PRE", 374.5, 374.5, 374.5, 374.5, 283, true],
["2026-11-04T12:17:00+00:00", "PRE", 373.45, 374.5, 373.45, 374.5, 355, true],
["2026-11-04T12:19:00+00:00", "PRE", 374.86, 374.95, 374.86, 374.95, 216, true],
["2026-11-04T12:20:00+00:00", "PRE", 375.28, 375.28, 373.06, 373.06, 3158, true],
["2026-11-04T12:22:00+00:00", "PRE", 373.36, 375, 373.36, 375, 1082, true],
["2026-11-04T12:23:00+00:00", "PRE", 374.89, 375, 374.89, 375, 459, true],
["2026-11-04T12:24:00+00:00", "PRE", 372, 372, 372, 372, 91, true],
["2026-11-04T12:26:00+00:00", "PRE", 375.7, 375.7, 375.7, 375.7, 146, true],
["2026-11-04T12:27:00+00:00", "PRE", 375.94, 376, 375.94, 376, 1318, true],
["2026-11-04T12:31:00+00:00", "PRE", 376.65, 376.76, 375.91, 375.91, 240, true],
["2026-11-04T12:32:00+00:00", "PRE", 376.76, 376.76, 376.55, 376.55, 112, true],
["2026-11-04T12:35:00+00:00", "PRE", 375.59, 375.59, 375.55, 375.55, 170, true],
["2026-11-04T12:37:00+00:00", "PRE", 375, 375.5, 374.5, 375.5, 1643, true],
["2026-11-04T12:39:00+00:00", "PRE", 375.44, 375.44, 375.44, 375.44, 54, true],
["2026-11-04T12:42:00+00:00", "PRE", 374.5, 374.5, 374.5, 374.5, 92, true],
["2026-11-04T12:43:00+00:00", "PRE", 373.35, 373.35, 373.35, 373.35, 208, true],
["2026-11-04T12:44:00+00:00", "PRE", 373.05, 373.31, 373.05, 373.31, 857, true],
["2026-11-04T12:45:00+00:00", "PRE", 373.22, 373.22, 373.22, 373.22, 66, true],
["2026-11-04T12:48:00+00:00", "PRE", 373, 373, 373, 373, 209, true],
["2026-11-04T12:49:00+00:00", "PRE", 372, 372, 372, 372, 227, true],
["2026-11-04T12:51:00+00:00", "PRE", 372, 372, 372, 372, 279, true],
["2026-11-04T12:56:00+00:00", "PRE", 371, 371.5, 371, 371, 488, true],
["2026-11-04T12:58:00+00:00", "PRE", 371.7, 371.7, 371.7, 371.7, 445, true],
["2026-11-04T12:59:00+00:00", "PRE", 372.34, 372.4, 372.34, 372.4, 565, true],
["2026-11-04T13:02:00+00:00", "PRE", 372.78, 372.78, 372.78, 372.78, 262, true],
["2026-11-04T13:03:00+00:00", "PRE", 373, 373, 372.5, 372.5, 812, true],
["2026-11-04T13:05:00+00:00", "PRE", 372.5, 372.5, 372.5, 372.5, 265, true],
["2026-11-04T13:06:00+00:00", "PRE", 373.94, 373.94, 373.94, 373.94, 124, true],
["2026-11-04T13:08:00+00:00", "PRE", 374, 374, 374, 374, 115, true],
["2026-11-04T13:09:00+00:00", "PRE", 374.84, 374.84, 374.84, 374.84, 88, true],
["2026-11-04T13:11:00+00:00", "PRE", 374.15, 374.45, 374, 374, 535, true],
["2026-11-04T13:13:00+00:00", "PRE", 372.5, 372.5, 372.5, 372.5, 118, true],
["2026-11-04T13:15:00+00:00", "PRE", 374, 374, 373.91, 374, 1578, true],
["2026-11-04T13:16:00+00:00", "PRE", 374.49, 374.9, 374.49, 374.5, 891, true],
["2026-11-04T13:17:00+00:00", "PRE", 374.7, 374.7, 374.7, 374.7, 134, true],
["2026-11-04T13:19:00+00:00", "PRE", 374.9, 374.9, 374.9, 374.9, 117, true],
["2026-11-04T13:20:00+00:00", "PRE", 374.77, 374.77, 374.77, 374.77, 51, true],
["2026-11-04T13:26:00+00:00", "PRE", 375.45, 375.45, 375.44, 375.44, 160, true],
["2026-11-04T13:27:00+00:00", "PRE", 375.44, 375.44, 375.44, 375.44, 148, true],
["2026-11-04T13:28:00+00:00", "PRE", 375.5, 375.6, 375.47, 375.5, 568, true],
["2026-11-04T13:29:00+00:00", "PRE", 375.7, 375.7, 375.7, 375.7, 249, true],
["2026-11-04T13:30:00+00:00", "PRE", 375.5, 375.62, 375.5, 375.51, 1086, true],
["2026-11-04T13:39:00+00:00", "PRE", 376.17, 376.17, 376.17, 376.17, 1041, true],
["2026-11-04T13:40:00+00:00", "PRE", 375.84, 376.31, 375.84, 376, 1049, true],
["2026-11-04T13:42:00+00:00", "PRE", 376.58, 376.58, 376.58, 376.58, 76, true],
["2026-11-04T13:43:00+00:00", "PRE", 376.6, 378.62, 376.6, 377.11, 661, true],
["2026-11-04T13:44:00+00:00", "PRE", 376.73, 376.73, 376.73, 376.73, 146, true],
["2026-11-04T13:45:00+00:00", "PRE", 376.01, 376.01, 375.87, 375.87, 1287, true],
["2026-11-04T13:48:00+00:00", "PRE", 375.25, 375.25, 374, 374, 733, true],
["2026-11-04T13:50:00+00:00", "PRE", 374.04, 374.04, 374.04, 374.04, 131, true],
["2026-11-04T13:51:00+00:00", "PRE", 374.01, 374.01, 373.91, 374, 835, true],
["2026-11-04T13:52:00+00:00", "PRE", 373.39, 374.5, 373.39, 374, 1717, true],
["2026-11-04T13:53:00+00:00", "PRE", 374.12, 374.13, 374.12, 374.13, 801, true],
["2026-11-04T13:57:00+00:00", "PRE", 374.05, 374.05, 373.55, 373.58, 1249, true],
["2026-11-04T13:58:00+00:00", "PRE", 374.19, 374.45, 374.19, 374.45, 262, true],
["2026-11-04T13:59:00+00:00", "PRE", 374.19, 374.19, 374, 374, 186, true],
["2026-11-04T14:00:00+00:00", "PRE", 374.04, 374.08, 373.12, 373.12, 1452, true],
["2026-11-04T14:01:00+00:00", "PRE", 373.65, 374.5, 373.51, 373.51, 908, true],
["2026-11-04T14:03:00+00:00", "PRE", 373.7, 373.7, 373.7, 373.7, 453, true],
["2026-11-04T14:05:00+00:00", "PRE", 374.5, 374.5, 374.5, 374.5, 115, true],
["2026-11-04T14:08:00+00:00", "PRE", 374.01, 374.01, 374.01, 374.01, 111, true],
["2026-11-04T14:09:00+00:00", "PRE", 374.25, 374.25, 374.25, 374.25, 105, true],
["2026-11-04T14:11:00+00:00", "PRE", 374.25, 374.25, 374, 374, 260, true],
["2026-11-04T14:14:00+00:00", "PRE", 373.63, 373.63, 373.07, 373.07, 1424, true],
["2026-11-04T14:15:00+00:00", "PRE", 373.42, 373.42, 373.42, 373.42, 619, true],
["2026-11-04T14:18:00+00:00", "PRE", 373, 373, 372.91, 372.97, 1361, true],
["2026-11-04T14:20:00+00:00", "PRE", 372.7, 372.7, 372.7, 372.7, 88, true],
["2026-11-04T14:22:00+00:00", "PRE", 372.75, 372.75, 372.69, 372.75, 1713, true],
["2026-11-04T14:23:00+00:00", "PRE", 372.8, 373, 372.8, 372.98, 2672, true],
["2026-11-04T14:24:00+00:00", "PRE", 372.95, 373, 372.95, 373, 766, true],
["2026-11-04T14:25:00+00:00", "PRE", 373, 373, 372.92, 372.99, 440, true],
["2026-11-04T14:26:00+00:00", "PRE", 373, 373, 373, 373, 281, true],
["2026-11-04T14:27:00+00:00", "PRE", 374.5, 374.5, 374.49, 374.49, 717, true],
["2026-11-04T14:28:00+00:00", "PRE", 374.5, 374.5, 374.5, 374.5, 95, true],
["2026-11-04T14:29:00+00:00", "PRE", 374.99, 374.99, 374.99, 374.99, 629, true],
["2026-11-04T14:30:00+00:00", "RTH", 376, 378.23, 374, 376.17, 80399, true],
["2026-11-04T14:31:00+00:00", "RTH", 375.72, 377.23, 374.01, 374.6, 20456, true],
["2026-11-04T14:32:00+00:00", "RTH", 374.29, 374.37, 370.24, 370.38, 22079, true],
["2026-11-04T14:33:00+00:00", "RTH", 370.12, 370.6, 368.33, 369.08, 17420, true],
["2026-11-04T14:34:00+00:00", "RTH", 368.92, 369.04, 364.5, 365, 50031, true],
["2026-11-04T14:35:00+00:00", "RTH", 364.73, 368.55, 364.64, 368.33, 30221, true],
["2026-11-04T14:36:00+00:00", "RTH", 368.99, 369.23, 367.66, 368.91, 15070, true],
["2026-11-04T14:37:00+00:00", "RTH", 368.92, 369.11, 365.81, 366.26, 13933, true],
["2026-11-04T14:38:00+00:00", "RTH", 366.26, 366.5, 365, 365.98, 13343, true],
["2026-11-04T14:39:00+00:00", "RTH", 365.99, 368.44, 365.95, 368.44, 24253, true],
["2026-11-04T14:40:00+00:00", "RTH", 368.12, 369.99, 367.21, 369.99, 18660, true],
["2026-11-04T14:41:00+00:00", "RTH", 369.98, 370.99, 368.78, 369.8, 19488, true],
["2026-11-04T14:42:00+00:00", "RTH", 369.77, 370, 368.03, 368.36, 11501, true],
["2026-11-04T14:43:00+00:00", "RTH", 368.29, 369.79, 368.17, 369.39, 10265, true],
["2026-11-04T14:44:00+00:00", "RTH", 369.43, 369.56, 367.58, 368.04, 12780, true],
["2026-11-04T14:45:00+00:00", "RTH", 367.95, 367.95, 365.93, 365.93, 15205, true],
["2026-11-04T14:46:00+00:00", "RTH", 366.03, 368.07, 365.5, 367.83, 28713, true],
["2026-11-04T14:47:00+00:00", "RTH", 367.71, 367.92, 365.1, 365.3, 11315, true],
["2026-11-04T14:48:00+00:00", "RTH", 365.25, 365.52, 363.69, 363.69, 15942, true],
["2026-11-04T14:49:00+00:00", "RTH", 363.68, 363.75, 362.44, 362.75, 25065, true],
["2026-11-04T14:50:00+00:00", "RTH", 362.89, 364.86, 362.75, 364.69, 19783, true],
["2026-11-04T14:51:00+00:00", "RTH", 364.56, 366.16, 364.56, 365.18, 11065, true],
["2026-11-04T14:52:00+00:00", "RTH", 365.03, 365.09, 364.13, 364.36, 18810, true],
["2026-11-04T14:53:00+00:00", "RTH", 364.36, 366.51, 364.36, 366.13, 20680, true],
["2026-11-04T14:54:00+00:00", "RTH", 366.43, 366.82, 365.69, 365.79, 13070, true],
["2026-11-04T14:55:00+00:00", "RTH", 365.95, 366.47, 365.44, 365.62, 11309, true],
["2026-11-04T14:56:00+00:00", "RTH", 365.62, 366.4, 364.93, 365.18, 31662, true],
["2026-11-04T14:57:00+00:00", "RTH", 365.07, 366.92, 365.07, 366.63, 12397, true],
["2026-11-04T14:58:00+00:00", "RTH", 366.73, 366.93, 366.41, 366.79, 11320, true],
["2026-11-04T14:59:00+00:00", "RTH", 366.79, 366.87, 366.11, 366.39, 21872, true],
["2026-11-04T15:00:00+00:00", "RTH", 366.17, 366.52, 364.43, 364.43, 22423, true],
["2026-11-04T15:01:00+00:00", "RTH", 364.19, 365.86, 362.22, 362.22, 30119, true],
["2026-11-04T15:02:00+00:00", "RTH", 362.28, 362.56, 360.76, 361.07, 36121, true],
["2026-11-04T15:03:00+00:00", "RTH", 361.27, 362.3, 360.83, 362.15, 27457, true],
["2026-11-04T15:04:00+00:00", "RTH", 362.15, 362.8, 361.94, 361.99, 13424, true],
["2026-11-04T15:05:00+00:00", "RTH", 361.99, 363.24, 361.99, 363.24, 12617, true],
["2026-11-04T15:06:00+00:00", "RTH", 363.32, 364.43, 363.23, 363.57, 18077, true],
["2026-11-04T15:07:00+00:00", "RTH", 363.65, 363.98, 363.37, 363.73, 13176, true],
["2026-11-04T15:08:00+00:00", "RTH", 363.77, 364.25, 363.5, 363.83, 13244, true],
["2026-11-04T15:09:00+00:00", "RTH", 363.83, 364.21, 362.95, 362.95, 18316, true],
["2026-11-04T15:10:00+00:00", "RTH", 362.94, 363.44, 362.6, 362.6, 9910, true],
["2026-11-04T15:11:00+00:00", "RTH", 362.38, 362.45, 361.03, 361.3, 8787, true],
["2026-11-04T15:12:00+00:00", "RTH", 361.31, 363.16, 361.31, 362.36, 13149, true],
["2026-11-04T15:13:00+00:00", "RTH", 362.47, 363.03, 362.05, 362.46, 11109, true],
["2026-11-04T15:14:00+00:00", "RTH", 362.24, 362.9, 361.34, 361.38, 23221, true],
["2026-11-04T15:15:00+00:00", "RTH", 361.16, 361.81, 359.75, 359.75, 31599, true],
["2026-11-04T15:16:00+00:00", "RTH", 359.75, 360.13, 358, 358.4, 25075, true],
["2026-11-04T15:17:00+00:00", "RTH", 358.1, 359.98, 357.99, 359.39, 13466, true],
["2026-11-04T15:18:00+00:00", "RTH", 359.39, 359.84, 359.24, 359.31, 8041, true],
["2026-11-04T15:19:00+00:00", "RTH", 359.5, 360.25, 358.84, 358.84, 27827, true],
["2026-11-04T15:20:00+00:00", "RTH", 358.92, 360.61, 358.92, 359.51, 10319, true],
["2026-11-04T15:21:00+00:00", "RTH", 359.63, 360.17, 358.72, 359.16, 7963, true],
["2026-11-04T15:22:00+00:00", "RTH", 358.83, 358.97, 357.03, 358.24, 20671, true],
["2026-11-04T15:23:00+00:00", "RTH", 357.87, 358.34, 356.35, 356.97, 12854, true],
["2026-11-04T15:24:00+00:00", "RTH", 357.13, 358.51, 357.13, 358.43, 7414, true],
["2026-11-04T15:25:00+00:00", "RTH", 358.11, 359.0, 357.57, 358.98, 8703, true],
["2026-11-04T15:26:00+00:00", "RTH", 359.1, 359.46, 358.79, 359.17, 9505, true],
["2026-11-04T15:27:00+00:00", "RTH", 359.27, 360.27, 358.75, 359.31, 15449, true],
["2026-11-04T15:28:00+00:00", "RTH", 359.61, 359.8, 359.04, 359.64, 6421, true],
["2026-11-04T15:29:00+00:00", "RTH", 359.64, 359.98, 359.29, 359.37, 9391, true],
["2026-11-04T15:30:00+00:00", "RTH", 359.21, 359.49, 358.61, 359.27, 7643, true],
["2026-11-04T15:31:00+00:00", "RTH", 359.28, 360.49, 359.18, 359.92, 11243, true],
["2026-11-04T15:32:00+00:00", "RTH", 359.8, 359.8, 358.98, 359.1, 7277, true],
["2026-11-04T15:33:00+00:00", "RTH", 359.39, 359.66, 358.75, 359.57, 6876, true],
["2026-11-04T15:34:00+00:00", "RTH", 359.53, 359.57, 358.59, 358.88, 8559, true],
["2026-11-04T15:35:00+00:00", "RTH", 358.83, 358.99, 358.04, 358.45, 7437, true],
["2026-11-04T15:36:00+00:00", "RTH", 358.44, 359.48, 358.44, 359.31, 11250, true],
["2026-11-04T15:37:00+00:00", "RTH", 359.37, 359.4, 358.75, 359.36, 5328, true],
["2026-11-04T15:38:00+00:00", "RTH", 359.11, 359.38, 358.62, 358.65, 7719, true],
["2026-11-04T15:39:00+00:00", "RTH", 358.48, 358.48, 357.39, 357.7, 6751, true],
["2026-11-04T15:40:00+00:00", "RTH", 357.87, 358.15, 357.32, 357.35, 6977, true],
["2026-11-04T15:41:00+00:00", "RTH", 357.4, 357.91, 356.99, 357.62, 9628, true],
["2026-11-04T15:42:00+00:00", "RTH", 357.68, 358.09, 357.43, 357.71, 6633, true],
["2026-11-04T15:43:00+00:00", "RTH", 357.63, 357.71, 356.23, 356.5, 14768, true],
["2026-11-04T15:44:00+00:00", "RTH", 356.25, 356.25, 355.19, 355.47, 9726, true],
["2026-11-04T15:45:00+00:00", "RTH", 355.3, 355.96, 354.83, 355.62, 15988, true],
["2026-11-04T15:46:00+00:00", "RTH", 355.8, 355.8, 355.05, 355.13, 8171, true],
["2026-11-04T15:47:00+00:00", "RTH", 354.97, 355.5, 354.66, 355.18, 7186, true],
["2026-11-04T15:48:00+00:00", "RTH", 355.34, 355.47, 354.78, 354.86, 9942, true],
["2026-11-04T15:49:00+00:00", "RTH", 354.86, 354.88, 354.01, 354.18, 12930, true],
["2026-11-04T15:50:00+00:00", "RTH", 354.05, 355.05, 353.69, 354.98, 22665, true],
["2026-11-04T15:51:00+00:00", "RTH", 354.95, 355.29, 353.93, 353.93, 15208, true],
["2026-11-04T15:52:00+00:00", "RTH", 354.04, 354.04, 353.37, 353.68, 12768, true],
["2026-11-04T15:53:00+00:00", "RTH", 353.73, 354.46, 353.55, 353.74, 14981, true],
["2026-11-04T15:54:00+00:00", "RTH", 353.74, 354.75, 353.47, 354.03, 18136, true],
["2026-11-04T15:55:00+00:00", "RTH", 353.7, 354.09, 353.26, 353.75, 12436, true],
["2026-11-04T15:56:00+00:00", "RTH", 353.69, 354.36, 353.37, 354.19, 12401, true],
["2026-11-04T15:57:00+00:00", "RTH", 354.3, 355.34, 354.07, 354.6, 16499, true],
["2026-11-04T15:58:00+00:00", "RTH", 354.6, 354.93, 354.24, 354.56, 11035, true],
["2026-11-04T15:59:00+00:00", "RTH", 354.71, 354.91, 354.1, 354.68, 9815, true],
["2026-11-04T16:00:00+00:00", "RTH", 354.73, 355.99, 354.63, 355.7, 17036, true],
["2026-11-04T16:01:00+00:00", "RTH", 355.74, 356.06, 355.18, 355.47, 23816, true],
["2026-11-04T16:02:00+00:00", "RTH", 355.32, 356.94, 355.32, 355.86, 9622, true],
["2026-11-04T16:03:00+00:00", "RTH", 355.87, 356.12, 354.68, 354.82, 10672, true],
["2026-11-04T16:04:00+00:00", "RTH", 354.82, 355.46, 353.72, 353.92, 7334, true],
["2026-11-04T16:05:00+00:00", "RTH", 353.93, 353.93, 353.26, 353.54, 7139, true],
["2026-11-04T16:06:00+00:00", "RTH", 353.55, 353.68, 352.62, 353.27, 15706, true],
["2026-11-04T16:07:00+00:00", "RTH", 353.19, 353.8, 353.02, 353.73, 8693, true],
["2026-11-04T16:08:00+00:00", "RTH", 353.78, 354.03, 353.49, 353.83, 4678, true],
["2026-11-04T16:09:00+00:00", "RTH", 354.03, 354.59, 353.81, 354.32, 10794, true],
["2026-11-04T16:10:00+00:00", "RTH", 354.21, 355.02, 354.07, 355.01, 9642, true],
["2026-11-04T16:11:00+00:00", "RTH", 354.89, 355.38, 354.11, 354.16, 10050, true],
["2026-11-04T16:12:00+00:00", "RTH", 354.14, 355.92, 354.12, 355.61, 8921, true],
["2026-11-04T16:13:00+00:00", "RTH", 355.38, 356.77, 355.12, 355.57, 18703, true],
["2026-11-04T16:14:00+00:00", "RTH", 355.27, 355.58, 354.1, 354.43, 5873, true],
["2026-11-04T16:15:00+00:00", "RTH", 354.76, 355.74, 354.33, 355.43, 12758, true],
["2026-11-04T16:16:00+00:00", "RTH", 355.11, 355.19, 354.41, 354.5, 5303, true],
["2026-11-04T16:17:00+00:00", "RTH", 354.4, 354.55, 354.19, 354.24, 5155, true],
["2026-11-04T16:18:00+00:00", "RTH", 354.24, 354.48, 353.51, 353.86, 8726, true],
["2026-11-04T16:19:00+00:00", "RTH", 353.86, 354.38, 353.68, 354.25, 19019, true],
["2026-11-04T16:20:00+00:00", "RTH", 354.23, 354.25, 353.32, 353.65, 30020, true],
["2026-11-04T16:21:00+00:00", "RTH", 353.62, 353.65, 352.75, 352.87, 5692, true],
["2026-11-04T16:22:00+00:00", "RTH", 352.89, 353.42, 352.78, 353.42, 6249, true],
["2026-11-04T16:23:00+00:00", "RTH", 353.2, 353.87, 352.74, 353.06, 6178, true],
["2026-11-04T16:24:00+00:00", "RTH", 353.05, 353.09, 352.7, 352.82, 3717, true],
["2026-11-04T16:25:00+00:00", "RTH", 352.82, 353.12, 352.67, 352.9, 5800, true],
["2026-11-04T16:26:00+00:00", "RTH", 352.97, 353.08, 351.5, 352.97, 13829, true],
["2026-11-04T16:27:00+00:00", "RTH", 352.97, 353.12, 352.45, 352.51, 5829, true],
["2026-11-04T16:28:00+00:00", "RTH", 352.59, 353.37, 352.56, 352.72, 8709, true],
["2026-11-04T16:29:00+00:00", "RTH", 352.75, 353.38, 352.73, 353.04, 9194, true],
["2026-11-04T16:30:00+00:00", "RTH", 353.22, 355.27, 353.1, 354.68, 9784, true],
["2026-11-04T16:31:00+00:00", "RTH", 354.62, 356.57, 354.53, 356.57, 19865, true],
["2026-11-04T16:32:00+00:00", "RTH", 356.44, 356.53, 355.97, 356.12, 8194, true],
["2026-11-04T16:33:00+00:00", "RTH", 356.02, 356.28, 355.64, 355.87, 9896, true],
["2026-11-04T16:34:00+00:00", "RTH", 355.74, 356.08, 355.54, 355.65, 11453, true],
["2026-11-04T16:35:00+00:00", "RTH", 355.54, 355.58, 354.4, 354.42, 27652, true],
["2026-11-04T16:36:00+00:00", "RTH", 354.48, 354.64, 354.17, 354.31, 10651, true],
["2026-11-04T16:37:00+00:00", "RTH", 354.17, 354.29, 353.88, 353.88, 4203, true],
["2026-11-04T16:38:00+00:00", "RTH", 354.08, 354.57, 353.66, 354.11, 7301, true],
["2026-11-04T16:39:00+00:00", "RTH", 354.11, 354.14, 353.38, 353.38, 19822, true],
["2026-11-04T16:40:00+00:00", "RTH", 353.38, 353.81, 352.79, 353.35, 20646, true],
["2026-11-04T16:41:00+00:00", "RTH", 353.53, 353.84, 352.91, 353.17, 21571, true],
["2026-11-04T16:42:00+00:00", "RTH", 353.15, 354.18, 353.15, 353.55, 44694, true],
["2026-11-04T16:43:00+00:00", "RTH", 353.43, 353.64, 352.75, 353.45, 10888, true],
["2026-11-04T16:44:00+00:00", "RTH", 353.4, 353.93, 352.83, 353.32, 31188, true],
["2026-11-04T16:45:00+00:00", "RTH", 353.36, 353.63, 352.84, 353.45, 8096, true],
["2026-11-04T16:46:00+00:00", "RTH", 353.45, 354.14, 353.44, 353.83, 47167, true],
["2026-11-04T16:47:00+00:00", "RTH", 353.88, 353.98, 353.49, 353.49, 14787, true],
["2026-11-04T16:48:00+00:00", "RTH", 353.49, 354.67, 353.49, 354.41, 16335, true],
["2026-11-04T16:49:00+00:00", "RTH", 354.43, 354.43, 353.73, 353.75, 6000, true],
["2026-11-04T16:50:00+00:00", "RTH", 353.7, 354.31, 353.41, 354.21, 9082, true],
["2026-11-04T16:51:00+00:00", "RTH", 354.13, 355.98, 354.13, 355.82, 6047, true],
["2026-11-04T16:52:00+00:00", "RTH", 355.83, 355.83, 354.88, 354.98, 10062, true],
["2026-11-04T16:53:00+00:00", "RTH", 354.88, 355.95, 354.55, 355.87, 13117, true],
["2026-11-04T16:54:00+00:00", "RTH", 355.9, 356.25, 355.77, 356.05, 9325, true],
["2026-11-04T16:55:00+00:00", "RTH", 356.08, 357.18, 355.95, 356.7, 16610, true],
["2026-11-04T16:56:00+00:00", "RTH", 356.67, 357.36, 356.29, 356.7, 17737, true],
["2026-11-04T16:57:00+00:00", "RTH", 356.86, 356.95, 356.47, 356.94, 6938, true],
["2026-11-04T16:58:00+00:00", "RTH", 356.91, 358.04, 356.42, 357.94, 11905, true],
["2026-11-04T16:59:00+00:00", "RTH", 357.96, 358.23, 357.78, 358.05, 8443, true],
["2026-11-04T17:00:00+00:00", "RTH", 358.01, 358.44, 357.53, 357.75, 20377, true],
["2026-11-04T17:01:00+00:00", "RTH", 357.75, 358.18, 357.35, 357.41, 21047, true],
["2026-11-04T17:02:00+00:00", "RTH", 357.38, 357.64, 357.02, 357.4, 18474, true],
["2026-11-04T17:03:00+00:00", "RTH", 357.5, 358.31, 357.23, 358.22, 41988, true],
["2026-11-04T17:04:00+00:00", "RTH", 358.31, 358.39, 356.77, 356.93, 15508, true],
["2026-11-04T17:05:00+00:00", "RTH", 356.93, 357.4, 356.61, 357.31, 11536, true],
["2026-11-04T17:06:00+00:00", "RTH", 357.26, 357.43, 356.6, 356.85, 9611, true],
["2026-11-04T17:07:00+00:00", "RTH", 356.85, 357.01, 356.5, 356.66, 10851, true],
["2026-11-04T17:08:00+00:00", "RTH", 356.48, 356.99, 356.44, 356.63, 11868, true],
["2026-11-04T17:09:00+00:00", "RTH", 356.45, 357, 356.14, 356.64, 18111, true],
["2026-11-04T17:10:00+00:00", "RTH", 356.64, 356.64, 355.55, 356.28, 7630, true],
["2026-11-04T17:11:00+00:00", "RTH", 356.13, 356.68, 356.13, 356.3, 5954, true],
["2026-11-04T17:12:00+00:00", "RTH", 356.23, 356.27, 355.03, 355.03, 7626, true],
["2026-11-04T17:13:00+00:00", "RTH", 355.0, 355.24, 354.44, 354.95, 6445, true],
["2026-11-04T17:14:00+00:00", "RTH", 355.11, 355.54, 355.11, 355.33, 4141, true],
["2026-11-04T17:15:00+00:00", "RTH", 355.54, 355.61, 354.42, 354.42, 6810, true],
["2026-11-04T17:16:00+00:00", "RTH", 354.42, 354.48, 353.67, 353.67, 19120, true],
["2026-11-04T17:17:00+00:00", "RTH", 353.82, 353.97, 353.52, 353.85, 7304, true],
["2026-11-04T17:18:00+00:00", "RTH", 353.82, 354.5, 353.7, 354.5, 13747, true],
["2026-11-04T17:19:00+00:00", "RTH", 354.51, 355.32, 353.88, 353.88, 9211, true],
["2026-11-04T17:20:00+00:00", "RTH", 353.95, 355.05, 353.95, 354.74, 9751, true],
["2026-11-04T17:21:00+00:00", "RTH", 355.01, 355.65, 355.01, 355.33, 5258, true],
["2026-11-04T17:22:00+00:00", "RTH", 355.33, 355.4, 354.61, 354.84, 7118, true],
["2026-11-04T17:23:00+00:00", "RTH", 355.04, 355.2, 354.64, 355.08, 9681, true],
["2026-11-04T17:24:00+00:00", "RTH", 355.08, 355.21, 354.15, 354.55, 6826, true],
["2026-11-04T17:25:00+00:00", "RTH", 354.58, 354.93, 354.38, 354.76, 15460, true],
["2026-11-04T17:26:00+00:00", "RTH", 354.63, 354.89, 354.4, 354.82, 12408, true],
["2026-11-04T17:27:00+00:00", "RTH", 354.89, 355.34, 354.76, 355.02, 8914, true],
["2026-11-04T17:28:00+00:00", "RTH", 355.01, 355.78, 355.01, 355.5, 9227, true],
["2026-11-04T17:29:00+00:00", "RTH", 355.54, 355.54, 355.15, 355.44, 10924, true],
["2026-11-04T17:30:00+00:00", "RTH", 355.24, 355.24, 354.06, 354.35, 12458, true],
["2026-11-04T17:31:00+00:00", "RTH", 354.46, 354.91, 354.41, 354.88, 8452, true],
["2026-11-04T17:32:00+00:00", "RTH", 354.89, 354.94, 354.34, 354.44, 10995, true],
["2026-11-04T17:33:00+00:00", "RTH", 354.58, 354.75, 354.0, 354.47, 9991, true],
["2026-11-04T17:34:00+00:00", "RTH", 354.65, 354.7, 354.47, 354.61, 3390, true],
["2026-11-04T17:35:00+00:00", "RTH", 354.6, 354.72, 354.44, 354.48, 5754, true],
["2026-11-04T17:36:00+00:00", "RTH", 354.48, 354.87, 354.37, 354.57, 6785, true],
["2026-11-04T17:37:00+00:00", "RTH", 354.75, 354.76, 354.37, 354.6, 8961, true],
["2026-11-04T17:38:00+00:00", "RTH", 354.54, 354.74, 354.25, 354.34, 9213, true],
["2026-11-04T17:39:00+00:00", "RTH", 354.48, 354.7, 354.28, 354.38, 6873, true],
["2026-11-04T17:40:00+00:00", "RTH", 354.36, 354.86, 354.36, 354.86, 6928, true],
["2026-11-04T17:41:00+00:00", "RTH", 354.87, 354.87, 354.18, 354.39, 7166, true],
["2026-11-04T17:42:00+00:00", "RTH", 354.37, 354.57, 354.27, 354.52, 2794, true],
["2026-11-04T17:43:00+00:00", "RTH", 354.52, 354.52, 353.61, 353.62, 6733, true],
["2026-11-04T17:44:00+00:00", "RTH", 353.69, 353.94, 353.63, 353.76, 9695, true],
["2026-11-04T17:45:00+00:00", "RTH", 353.78, 354.33, 353.5, 353.62, 10380, true],
["2026-11-04T17:46:00+00:00", "RTH", 353.61, 353.61, 353.38, 353.38, 3469, true],
["2026-11-04T17:47:00+00:00", "RTH", 353.38, 353.52, 353.23, 353.31, 4344, true],
["2026-11-04T17:48:00+00:00", "RTH", 353.49, 354, 353.49, 353.88, 4614, true],
["2026-11-04T17:49:00+00:00", "RTH", 353.89, 354.08, 353.68, 353.79, 12458, true],
["2026-11-04T17:50:00+00:00", "RTH", 353.96, 354.1, 353.69, 353.96, 14105, true],
["2026-11-04T17:51:00+00:00", "RTH", 353.96, 354.59, 353.93, 354.36, 14814, true],
["2026-11-04T17:52:00+00:00", "RTH", 354.46, 355.27, 354.37, 354.9, 24954, true],
["2026-11-04T17:53:00+00:00", "RTH", 354.9, 355.67, 354.9, 355.56, 8240, true],
["2026-11-04T17:54:00+00:00", "RTH", 355.46, 355.92, 355.32, 355.39, 9070, true],
["2026-11-04T17:55:00+00:00", "RTH", 355.34, 355.55, 355.15, 355.41, 8010, true],
["2026-11-04T17:56:00+00:00", "RTH", 355.36, 356.09, 355.36, 355.66, 4187, true],
["2026-11-04T17:57:00+00:00", "RTH", 355.78, 355.9, 355.63, 355.9, 4012, true],
["2026-11-04T17:58:00+00:00", "RTH", 355.54, 355.82, 355.54, 355.74, 2166, true],
["2026-11-04T17:59:00+00:00", "RTH", 355.6, 355.68, 355.13, 355.31, 4643, true],
["2026-11-04T18:00:00+00:00", "RTH", 355.31, 355.59, 355.29, 355.46, 5716, true],
["2026-11-04T18:01:00+00:00", "RTH", 355.46, 355.63, 354.9, 354.95, 7469, true],
["2026-11-04T18:02:00+00:00", "RTH", 354.84, 354.84, 354.03, 354.03, 7025, true],
["2026-11-04T18:03:00+00:00", "RTH", 354.13, 354.27, 354, 354, 4496, true],
["2026-11-04T18:04:00+00:00", "RTH", 353.95, 354, 353.62, 353.74, 4422, true],
["2026-11-04T18:05:00+00:00", "RTH", 353.8, 354.24, 353.7, 354, 9797, true],
["2026-11-04T18:06:00+00:00", "RTH", 354.03, 354.36, 353.88, 354.11, 5722, true],
["2026-11-04T18:07:00+00:00", "RTH", 354.16, 354.51, 354, 354.07, 5801, true],
["2026-11-04T18:08:00+00:00", "RTH", 353.94, 354.02, 353.56, 353.61, 6936, true],
["2026-11-04T18:09:00+00:00", "RTH", 353.61, 353.75, 353.07, 353.29, 10152, true],
["2026-11-04T18:10:00+00:00", "RTH", 353.32, 353.48, 352.66, 353.06, 6903, true],
["2026-11-04T18:11:00+00:00", "RTH", 353.12, 353.22, 352.77, 352.88, 4974, true],
["2026-11-04T18:12:00+00:00", "RTH", 352.85, 352.94, 352.52, 352.69, 10022, true],
["2026-11-04T18:13:00+00:00", "RTH", 352.78, 352.9, 352.47, 352.47, 3345, true],
["2026-11-04T18:14:00+00:00", "RTH", 352.39, 352.59, 352.16, 352.5, 5412, true],
["2026-11-04T18:15:00+00:00", "RTH", 352.36, 352.41, 351.79, 351.84, 5057, true],
["2026-11-04T18:16:00+00:00", "RTH", 351.84, 352.08, 351.74, 351.93, 5938, true],
["2026-11-04T18:17:00+00:00", "RTH", 351.92, 351.92, 351.66, 351.71, 16755, true],
["2026-11-04T18:18:00+00:00", "RTH", 351.58, 351.66, 351.32, 351.46, 6677, true],
["2026-11-04T18:19:00+00:00", "RTH", 351.51, 351.61, 351.29, 351.53, 3080, true],
["2026-11-04T18:20:00+00:00", "RTH", 351.61, 352.27, 351.61, 352.24, 10191, true],
["2026-11-04T18:21:00+00:00", "RTH", 352.27, 352.73, 352.15, 352.73, 18902, true],
["2026-11-04T18:22:00+00:00", "RTH", 352.61, 352.61, 352.05, 352.38, 6149, true],
["2026-11-04T18:23:00+00:00", "RTH", 352.38, 352.85, 352.38, 352.85, 4408, true],
["2026-11-04T18:24:00+00:00", "RTH", 352.85, 353.01, 352.73, 352.98, 5348, true],
["2026-11-04T18:25:00+00:00", "RTH", 353.07, 353.19, 352.82, 353.18, 12036, true],
["2026-11-04T18:26:00+00:00", "RTH", 353.23, 353.48, 352.76, 353.25, 11848, true],
["2026-11-04T18:27:00+00:00", "RTH", 353.25, 353.48, 353.06, 353.27, 4898, true],
["2026-11-04T18:28:00+00:00", "RTH", 353.22, 353.36, 353, 353.12, 6538, true],
["2026-11-04T18:29:00+00:00", "RTH", 353.18, 353.38, 352.99, 353.27, 6118, true],
["2026-11-04T18:30:00+00:00", "RTH", 353.29, 353.29, 352.8, 353, 5020, true],
["2026-11-04T18:31:00+00:00", "RTH", 352.99, 353.39, 352.78, 353.23, 5885, true],
["2026-11-04T18:32:00+00:00", "RTH", 353.22, 353.47, 353.22, 353.23, 4517, true],
["2026-11-04T18:33:00+00:00", "RTH", 353.33, 353.58, 353.33, 353.55, 3016, true],
["2026-11-04T18:34:00+00:00", "RTH", 353.49, 353.7, 353.4, 353.5, 6862, true],
["2026-11-04T18:35:00+00:00", "RTH", 353.52, 353.58, 353.16, 353.28, 7476, true],
["2026-11-04T18:36:00+00:00", "RTH", 353.3, 353.3, 352.91, 353.15, 3915, true],
["2026-11-04T18:37:00+00:00", "RTH", 353.05, 353.14, 352.74, 352.77, 3404, true],
["2026-11-04T18:38:00+00:00", "RTH", 352.77, 352.87, 352.51, 352.68, 13594, true],
["2026-11-04T18:39:00+00:00", "RTH", 352.76, 353.16, 352.76, 353.06, 3048, true],
["2026-11-04T18:40:00+00:00", "RTH", 353.08, 353.55, 352.94, 353.27, 8496, true],
["2026-11-04T18:41:00+00:00", "RTH", 353.27, 353.36, 353.06, 353.07, 3167, true],
["2026-11-04T18:42:00+00:00", "RTH", 353.07, 353.44, 353.02, 353.42, 6518, true],
["2026-11-04T18:43:00+00:00", "RTH", 353.42, 353.7, 353.42, 353.5, 4698, true],
["2026-11-04T18:44:00+00:00", "RTH", 353.5, 353.68, 352.94, 352.94, 4903, true],
["2026-11-04T18:45:00+00:00", "RTH", 352.99, 353.03, 352.76, 352.85, 4422, true],
["2026-11-04T18:46:00+00:00", "RTH", 352.76, 352.91, 352.71, 352.91, 3078, true],
["2026-11-04T18:47:00+00:00", "RTH", 352.97, 353.29, 352.78, 353.23, 6648, true],
["2026-11-04T18:48:00+00:00", "RTH", 353.37, 354.3, 353.28, 354.3, 6270, true],
["2026-11-04T18:49:00+00:00", "RTH", 354.33, 354.95, 354.33, 354.91, 7106, true],
["2026-11-04T18:50:00+00:00", "RTH", 354.95, 354.95, 354.49, 354.8, 4556, true],
["2026-11-04T18:51:00+00:00", "RTH", 354.8, 354.85, 354.69, 354.77, 2868, true],
["2026-11-04T18:52:00+00:00", "RTH", 354.83, 354.91, 354.22, 354.23, 4234, true],
["2026-11-04T18:53:00+00:00", "RTH", 354.23, 354.46, 354.06, 354.06, 7056, true],
["2026-11-04T18:54:00+00:00", "RTH", 354.06, 354.17, 353.58, 353.69, 4485, true],
["2026-11-04T18:55:00+00:00", "RTH", 353.69, 353.72, 353.45, 353.48, 4361, true],
["2026-11-04T18:56:00+00:00", "RTH", 353.48, 353.73, 353.39, 353.55, 6168, true],
["2026-11-04T18:57:00+00:00", "RTH", 353.45, 353.65, 353.3, 353.53, 4970, true],
["2026-11-04T18:58:00+00:00", "RTH", 353.66, 353.66, 353.14, 353.43, 3653, true],
["2026-11-04T18:59:00+00:00", "RTH", 353.37, 353.62, 353.24, 353.25, 9872, true],
["2026-11-04T19:00:00+00:00", "RTH", 353.25, 353.69, 353.25, 353.53, 5182, true],
["2026-11-04T19:01:00+00:00", "RTH", 353.5, 353.67, 353.26, 353.63, 3938, true],
["2026-11-04T19:02:00+00:00", "RTH", 353.59, 353.75, 353.49, 353.58, 4633, true],
["2026-11-04T19:03:00+00:00", "RTH", 353.69, 354.34, 353.67, 354.16, 6526, true],
["2026-11-04T19:04:00+00:00", "RTH", 354.31, 354.71, 354.31, 354.37, 3288, true],
["2026-11-04T19:05:00+00:00", "RTH", 354.48, 354.73, 354.47, 354.59, 27457, true],
["2026-11-04T19:06:00+00:00", "RTH", 354.51, 354.66, 354.35, 354.64, 4123, true],
["2026-11-04T19:07:00+00:00", "RTH", 354.76, 355.19, 354.74, 355.19, 5859, true],
["2026-11-04T19:08:00+00:00", "RTH", 355.17, 355.27, 354.94, 355.27, 4489, true],
["2026-11-04T19:09:00+00:00", "RTH", 355.26, 355.6, 354.96, 355.38, 7913, true],
["2026-11-04T19:10:00+00:00", "RTH", 355.31, 355.31, 354.28, 354.35, 33151, true],
["2026-11-04T19:11:00+00:00", "RTH", 354.32, 354.48, 354.09, 354.31, 7355, true],
["2026-11-04T19:12:00+00:00", "RTH", 354.36, 354.49, 354.19, 354.2, 6644, true],
["2026-11-04T19:13:00+00:00", "RTH", 354.17, 354.25, 353.75, 353.75, 3891, true],
["2026-11-04T19:14:00+00:00", "RTH", 353.85, 353.86, 353.29, 353.29, 6779, true],
["2026-11-04T19:15:00+00:00", "RTH", 353.42, 354.38, 353.29, 354.12, 8136, true],
["2026-11-04T19:16:00+00:00", "RTH", 354.17, 354.38, 354.16, 354.3, 3043, true],
["2026-11-04T19:17:00+00:00", "RTH", 354.31, 354.31, 353.74, 354.22, 7659, true],
["2026-11-04T19:18:00+00:00", "RTH", 354.09, 354.26, 354.09, 354.14, 3186, true],
["2026-11-04T19:19:00+00:00", "RTH", 354.09, 354.24, 354.06, 354.06, 3901, true],
["2026-11-04T19:20:00+00:00", "RTH", 354.13, 354.25, 353.91, 353.98, 5482, true],
["2026-11-04T19:21:00+00:00", "RTH", 353.96, 354.14, 353.77, 354.04, 9437, true],
["2026-11-04T19:22:00+00:00", "RTH", 353.94, 354.04, 353.52, 353.73, 8717, true],
["2026-11-04T19:23:00+00:00", "RTH", 353.63, 353.63, 353.28, 353.32, 5265, true],
["2026-11-04T19:24:00+00:00", "RTH", 353.27, 353.27, 352.66, 352.74, 4099, true],
["2026-11-04T19:25:00+00:00", "RTH", 352.84, 353.17, 352.76, 353.17, 3690, true],
["2026-11-04T19:26:00+00:00", "RTH", 353.14, 353.42, 352.98, 353.21, 13218, true],
["2026-11-04T19:27:00+00:00", "RTH", 353.21, 353.65, 353.21, 353.65, 4580, true],
["2026-11-04T19:28:00+00:00", "RTH", 353.62, 353.62, 353.29, 353.36, 13699, true],
["2026-11-04T19:29:00+00:00", "RTH", 353.39, 354.05, 353.28, 353.69, 15779, true],
["2026-11-04T19:30:00+00:00", "RTH", 353.87, 354.56, 353.73, 354.32, 14624, true],
["2026-11-04T19:31:00+00:00", "RTH", 354.26, 354.42, 353.98, 354.2, 7515, true],
["2026-11-04T19:32:00+00:00", "RTH", 354.24, 354.3, 353.9, 354.22, 4518, true],
["2026-11-04T19:33:00+00:00", "RTH", 354.27, 354.76, 354.27, 354.67, 20172, true],
["2026-11-04T19:34:00+00:00", "RTH", 354.73, 354.93, 354.47, 354.63, 21306, true],
["2026-11-04T19:35:00+00:00", "RTH", 354.64, 354.92, 354.15, 354.23, 29095, true],
["2026-11-04T19:36:00+00:00", "RTH", 354.25, 354.81, 354.25, 354.34, 27794, true],
["2026-11-04T19:37:00+00:00", "RTH", 354.45, 355.25, 354.36, 354.99, 46328, true],
["2026-11-04T19:38:00+00:00", "RTH", 354.94, 354.95, 354.32, 354.41, 15896, true],
["2026-11-04T19:39:00+00:00", "RTH", 354.38, 354.48, 354, 354.02, 5274, true],
["2026-11-04T19:40:00+00:00", "RTH", 354.11, 354.2, 353.98, 354.13, 7110, true],
["2026-11-04T19:41:00+00:00", "RTH", 354.01, 354.12, 353.74, 353.75, 3819, true],
["2026-11-04T19:42:00+00:00", "RTH", 353.87, 353.87, 353.38, 353.56, 25053, true],
["2026-11-04T19:43:00+00:00", "RTH", 353.39, 354.47, 353.26, 354.12, 31704, true],
["2026-11-04T19:44:00+00:00", "RTH", 354.06, 354.06, 353.75, 353.75, 7701, true],
["2026-11-04T19:45:00+00:00", "RTH", 353.68, 353.81, 352.97, 353.16, 11192, true],
["2026-11-04T19:46:00+00:00", "RTH", 353.12, 353.55, 353.09, 353.55, 9925, true],
["2026-11-04T19:47:00+00:00", "RTH", 353.6, 354.48, 353.56, 354.22, 12660, true],
["2026-11-04T19:48:00+00:00", "RTH", 354.17, 354.49, 354.14, 354.14, 9503, true],
["2026-11-04T19:49:00+00:00", "RTH", 354.1, 354.23, 353.61, 353.87, 4176, true],
["2026-11-04T19:50:00+00:00", "RTH", 353.64, 353.75, 353.39, 353.45, 8879, true],
["2026-11-04T19:51:00+00:00", "RTH", 353.33, 353.43, 353.11, 353.38, 7911, true],
["2026-11-04T19:52:00+00:00", "RTH", 353.38, 353.85, 353.31, 353.8, 20832, true],
["2026-11-04T19:53:00+00:00", "RTH", 353.72, 353.92, 353.62, 353.78, 9536, true],
["2026-11-04T19:54:00+00:00", "RTH", 353.83, 353.83, 353.52, 353.61, 5481, true],
["2026-11-04T19:55:00+00:00", "RTH", 353.64, 354.0, 353.61, 354.0, 30222, true],
["2026-11-04T19:56:00+00:00", "RTH", 353.86, 354, 353.68, 353.68, 8603, true],
["2026-11-04T19:57:00+00:00", "RTH", 353.7, 353.7, 353.26, 353.32, 10429, true],
["2026-11-04T19:58:00+00:00", "RTH", 353.27, 353.39, 353.12, 353.26, 10441, true],
["2026-11-04T19:59:00+00:00", "RTH", 353.18, 353.32, 353, 353.13, 9429, true],
["2026-11-04T20:00:00+00:00", "RTH", 353.12, 353.52, 353.12, 353.25, 21815, true],
["2026-11-04T20:01:00+00:00", "RTH", 353.32, 353.36, 352.92, 352.99, 12211, true],
["2026-11-04T20:02:00+00:00", "RTH", 353.08, 353.32, 352.94, 353.19, 17903, true],
["2026-11-04T20:03:00+00:00", "RTH", 353.07, 353.18, 352.87, 352.87, 6160, true],
["2026-11-04T20:04:00+00:00", "RTH", 352.82, 352.92, 352.59, 352.82, 9425, true],
["2026-11-04T20:05:00+00:00", "RTH", 352.81, 353.2, 352.76, 353.15, 12582, true],
["2026-11-04T20:06:00+00:00", "RTH", 353.11, 353.13, 352.47, 352.6, 15062, true],
["2026-11-04T20:07:00+00:00", "RTH", 352.64, 352.91, 352.47, 352.79, 26509, true],
["2026-11-04T20:08:00+00:00", "RTH", 352.91, 352.93, 352.69, 352.69, 8531, true],
["2026-11-04T20:09:00+00:00", "RTH", 352.63, 352.73, 352.2, 352.56, 10953, true],
["2026-11-04T20:10:00+00:00", "RTH", 352.56, 352.84, 352.49, 352.75, 18208, true],
["2026-11-04T20:11:00+00:00", "RTH", 352.78, 352.84, 352.53, 352.53, 4214, true],
["2026-11-04T20:12:00+00:00", "RTH", 352.5, 352.64, 352.4, 352.46, 10826, true],
["2026-11-04T20:13:00+00:00", "RTH", 352.3, 352.63, 352.29, 352.5, 4945, true],
["2026-11-04T20:14:00+00:00", "RTH", 352.5, 352.56, 352.37, 352.38, 5221, true],
["2026-11-04T20:15:00+00:00", "RTH", 352.38, 352.67, 352.33, 352.57, 14850, true],
["2026-11-04T20:16:00+00:00", "RTH", 352.61, 352.67, 351.92, 351.95, 29636, true],
["2026-11-04T20:17:00+00:00", "RTH", 351.91, 352.33, 351.75, 352.33, 13408, true],
["2026-11-04T20:18:00+00:00", "RTH", 352.25, 353.07, 352.25, 353.02, 38003, true],
["2026-11-04T20:19:00+00:00", "RTH", 353.0, 353.21, 352.69, 352.85, 17136, true],
["2026-11-04T20:20:00+00:00", "RTH", 352.85, 353.23, 352.85, 353.08, 10958, true],
["2026-11-04T20:21:00+00:00", "RTH", 353.1, 353.22, 352.66, 352.69, 32312, true],
["2026-11-04T20:22:00+00:00", "RTH", 352.69, 352.77, 352.07, 352.08, 12809, true],
["2026-11-04T20:23:00+00:00", "RTH", 352.07, 352.38, 351.92, 352.3, 7936, true],
["2026-11-04T20:24:00+00:00", "RTH", 352.31, 352.37, 352, 352.05, 12849, true],
["2026-11-04T20:25:00+00:00", "RTH", 352.01, 352.47, 352.01, 352.21, 10355, true],
["2026-11-04T20:26:00+00:00", "RTH", 352.23, 352.78, 352.23, 352.74, 12803, true],
["2026-11-04T20:27:00+00:00", "RTH", 352.73, 352.82, 352.49, 352.5, 21023, true],
["2026-11-04T20:28:00+00:00", "RTH", 352.5, 352.54, 351.97, 352.02, 11737, true],
["2026-11-04T20:29:00+00:00", "RTH", 352.02, 352.26, 351.66, 351.66, 29059, true],
["2026-11-04T20:30:00+00:00", "RTH", 351.59, 352.09, 351.49, 351.94, 30237, true],
["2026-11-04T20:31:00+00:00", "RTH", 351.87, 352.09, 351.82, 351.83, 25992, true],
["2026-11-04T20:32:00+00:00", "RTH", 351.83, 351.87, 351.4, 351.7, 33997, true],
["2026-11-04T20:33:00+00:00", "RTH", 351.69, 351.76, 351.2, 351.35, 25508, true],
["2026-11-04T20:34:00+00:00", "RTH", 351.39, 351.46, 351.1, 351.19, 14812, true],
["2026-11-04T20:35:00+00:00", "RTH", 351.19, 351.79, 351.07, 351.21, 38634, true],
["2026-11-04T20:36:00+00:00", "RTH", 351.15, 351.15, 350.23, 350.36, 18354, true],
["2026-11-04T20:37:00+00:00", "RTH", 350.32, 350.89, 350.29, 350.88, 26334, true],
["2026-11-04T20:38:00+00:00", "RTH", 350.89, 351.45, 350.68, 350.68, 14953, true],
["2026-11-04T20:39:00+00:00", "RTH", 350.69, 350.74, 350.15, 350.3, 29479, true],
["2026-11-04T20:40:00+00:00", "RTH", 350.3, 350.91, 350.3, 350.83, 13157, true],
["2026-11-04T20:41:00+00:00", "RTH", 350.86, 351.11, 350.59, 350.7, 14665, true],
["2026-11-04T20:42:00+00:00", "RTH", 350.71, 351.18, 350.71, 350.94, 13817, true],
["2026-11-04T20:43:00+00:00", "RTH", 351.01, 351.03, 350.57, 350.61, 11725, true],
["2026-11-04T20:44:00+00:00", "RTH", 350.64, 350.67, 350.08, 350.11, 12564, true],
["2026-11-04T20:45:00+00:00", "RTH", 350.08, 350.7, 350.05, 350.7, 30935, true],
["2026-11-04T20:46:00+00:00", "RTH", 350.62, 351.06, 350.62, 351.05, 14654, true],
["2026-11-04T20:47:00+00:00", "RTH", 350.99, 351.8, 350.99, 351.8, 23790, true],
["2026-11-04T20:48:00+00:00", "RTH", 351.75, 352.51, 351.75, 352.4, 17956, true],
["2026-11-04T20:49:00+00:00", "RTH", 352.38, 352.51, 352.17, 352.35, 16991, true],
["2026-11-04T20:50:00+00:00", "RTH", 352.38, 352.66, 351.91, 352.12, 52364, true],
["2026-11-04T20:51:00+00:00", "RTH", 352.13, 352.13, 351.21, 351.27, 32278, true],
["2026-11-04T20:52:00+00:00", "RTH", 351.18, 351.65, 351.12, 351.18, 43266, true],
["2026-11-04T20:53:00+00:00", "RTH", 351.18, 351.31, 350.76, 351.17, 41093, true],
["2026-11-04T20:54:00+00:00", "RTH", 351.17, 351.75, 350.93, 351.55, 50295, true],
["2026-11-04T20:55:00+00:00", "RTH", 351.55, 351.58, 350.94, 351.49, 52481, true],
["2026-11-04T20:56:00+00:00", "RTH", 351.49, 352.27, 351.38, 352.25, 53720, true],
["2026-11-04T20:57:00+00:00", "RTH", 352.24, 352.56, 352.02, 352.25, 51251, true],
["2026-11-04T20:58:00+00:00", "RTH", 352.26, 352.62, 352.24, 352.32, 100282, true],
["2026-11-04T20:59:00+00:00", "RTH", 352.32, 353.02, 352.27, 352.82, 143971, true],
["2026-11-04T21:00:00+00:00", "POST", 353.08, 355.93, 353.06, 355.93, 5005, true],
["2026-11-04T21:01:00+00:00", "POST", 354.47, 354.47, 354.47, 354.47, 86, true]
],
"coverage": {
"first_start": "2026-11-04T05:08:00+00:00",
"last_end": "2026-11-04T21:02:00+00:00",
"last_complete_end": "2026-11-04T21:02:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 511,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 377.17,
"ema20": 389.19,
"ema50": 403.42,
"ema200": 396.27,
"sma20": 391.88,
"sma50": 408.61,
"sma200": 397.41,
"ema20_slope_5bars_pct": -2.52,
"adx14": 24.31,
"plus_di14": 19.7,
"minus_di14": 36.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 15,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 12,
"direction": "death"
}
},
"momentum": {
"rsi14": 36.74,
"cci20": -124.22,
"roc5_pct": -10.17,
"roc10_pct": -10.4,
"roc20_pct": -18.17,
"macd12_26": -13.07,
"macd_signal9": -11.25,
"macd_histogram": -1.82
},
"volatility": {
"atr14": 19.17,
"atr14_pct": 5.43,
"bb20_middle": 391.88,
"bb20_upper": 436.26,
"bb20_lower": 347.51,
"bb20_bandwidth_pct": 22.65,
"bb20_percent_b": 0.06,
"realized_vol20_annualized_pct": 61.79
},
"volume": {
"obv": 65136323.36,
"obv_change_5bars": -6785518.15,
"obv_slope_20bars": -491969.75,
"cmf20": -0.1,
"volume_sma20": 2894593.42,
"bar_rvol20": 1.88
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 908,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 358.53,
"ema20": 367.27,
"ema50": 374.05,
"sma20": 374.24,
"sma50": 375.01,
"sma200": 379.97,
"adx14": 38.5,
"plus_di14": 5.9,
"minus_di14": 48.3
},
"momentum": {
"rsi14": 33.33,
"cci20": -85.96,
"roc5_pct": -0.27,
"roc10_pct": -4.81,
"roc20_pct": -9.78,
"macd12_26": -8.1,
"macd_signal9": -5.17,
"macd_histogram": -2.92
},
"volatility": {
"atr14": 6.11,
"atr14_pct": 1.72,
"bb20_middle": 374.24,
"bb20_upper": 409.68,
"bb20_lower": 338.8,
"bb20_bandwidth_pct": 18.94,
"bb20_percent_b": 0.22
},
"volume": {
"obv": -1502818.0,
"obv_change_5bars": 912982.0,
"obv_slope_20bars": -92199.36,
"cmf20": -0.19,
"volume_sma20": 336890.75,
"bar_rvol20": 2.12,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 511,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 353.15,
"ema20": 352.37,
"sma20": 351.94,
"adx14": 24.55,
"plus_di14": 44.2,
"minus_di14": 11.3
},
"momentum": {
"rsi14": 64.72,
"cci20": 196.53,
"roc5_pct": 0.63,
"roc10_pct": 0.91,
"roc20_pct": 1.07,
"macd12_26": 0.62,
"macd_signal9": 0.21,
"macd_histogram": 0.41
},
"volatility": {
"atr14": 0.84,
"atr14_pct": 0.24,
"bb20_middle": 351.94,
"bb20_upper": 354.56,
"bb20_lower": 349.32,
"bb20_bandwidth_pct": 1.49,
"bb20_percent_b": 0.98
},
"volume": {
"obv": -45377.0,
"obv_change_5bars": 300423.0,
"obv_slope_20bars": 7005.66,
"cmf20": 0.16,
"volume_sma20": 38426.2,
"bar_rvol20": 0.0022,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"last_price": 352.94,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 391.7,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "377.17",
"note": "6.42% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "389.19",
"note": "9.32% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "403.42",
"note": "12.51% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "396.27",
"note": "10.93% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "357.76 equal_lows",
"note": "4.82 away, ATR14 19.17, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 372.79",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 907,
"last_bar_end": "2026-11-04T21:00:00Z",
"last_bar_close": 352.82,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "359.55",
"note": "1.84% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "368.62",
"note": "4.25% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "374.85",
"note": "5.84% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "384.05",
"note": "8.10% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "365.08 equal_lows",
"note": "12.14 away, ATR14 6.34, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "12 bars ago, RSI -8.57"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 371.00",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 511,
"last_bar_end": "2026-11-04T21:02:00Z",
"last_bar_close": 354.47,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "353.15",
"note": "0.06% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "352.37",
"note": "0.16% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "352.17",
"note": "0.22% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 511"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "11 bars ago, RSI +8.65"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 352.66",
"note": "2 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 395.63,
"low": 376.56,
"close": 391.7,
"volume": 3310237.0
},
"current_rth": {
"open": 376.0,
"high_so_far": 378.23,
"low_so_far": 350.05,
"volume_so_far": 5455844.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -4.01,
"cumulative_rvol_same_time20": 2.36,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 397.8,
"low": 371.0,
"last": 374.99,
"volume": 58837.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 378.23,
"low": 364.5,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 356.05,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 395.63,
"bars_ago": 1,
"label": "LH",
"rsi": 47.69
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 363.76,
"bars_ago": 2,
"label": "HL",
"rsi": 35.97
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 399.3,
"bars_ago": 5,
"label": "HH",
"rsi": 45.16
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 358.51,
"bars_ago": 8,
"label": "LL",
"rsi": 30.74
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 395.86,
"bars_ago": 10,
"label": "LH",
"rsi": 39.34
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 372.79,
"bars_ago": 11,
"label": "LL",
"rsi": 31.78
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 403.73,
"bars_ago": 13,
"label": "LH",
"rsi": 34.85
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 386.01,
"bars_ago": 14,
"label": "LL",
"rsi": 38.87
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 433.95,
"bars_ago": 17,
"label": "LH",
"rsi": 49.8
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 420.0,
"bars_ago": 18,
"label": "LL",
"rsi": 51.34
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 446.73,
"bars_ago": 21,
"label": "LH",
"rsi": 59.92
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 431.38,
"bars_ago": 22,
"label": "HL",
"rsi": 54.18
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 452.0,
"bars_ago": 23,
"label": "HH",
"rsi": 56.28
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 423.0,
"bars_ago": 24,
"label": "LL",
"rsi": 56.97
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 423.83,
"bars_ago": 27,
"label": "LL",
"rsi": 54.7
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 447.33,
"bars_ago": 28,
"label": "HH",
"rsi": 59.16
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 427.96,
"bars_ago": 29,
"label": "HL",
"rsi": 59.17
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 443.64,
"bars_ago": 31,
"label": "HH",
"rsi": 60.48
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 387.0,
"bars_ago": 37,
"label": "LL",
"rsi": 42.12
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 427.14,
"bars_ago": 38,
"label": "LH",
"rsi": 54.32
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 405.7,
"bars_ago": 39,
"label": "HL",
"rsi": 47.16
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 430.25,
"bars_ago": 41,
"label": "HH",
"rsi": 53.12
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 384.77,
"bars_ago": 43,
"label": "LL",
"rsi": 40.7
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 427.96,
"bars_ago": 48,
"label": "LH",
"rsi": 46.33
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 406.95,
"bars_ago": 51,
"label": "LL",
"rsi": 42.58
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 415.15,
"bars_ago": 53,
"label": "LL",
"rsi": 44.73
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 458.96,
"bars_ago": 56,
"label": "LH",
"rsi": 62.23
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 478.0,
"bars_ago": 59,
"label": "HH",
"rsi": 65.24
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 444.07,
"bars_ago": 61,
"label": "HL",
"rsi": 61.07
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 457.78,
"bars_ago": 63,
"label": "HH",
"rsi": 62.67
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 442.0,
"bars_ago": 63,
"label": "HL",
"rsi": 62.67
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 358.12,
"bars_ago": 69,
"label": "LL",
"rsi": 34.35
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 417.43,
"bars_ago": 73,
"label": "HH",
"rsi": 54.19
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 397.86,
"bars_ago": 74,
"label": "HL",
"rsi": 50.67
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 413.46,
"bars_ago": 76,
"label": "LH",
"rsi": 48.24
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 382.0,
"bars_ago": 77,
"label": "LL",
"rsi": 47.66
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 419.0,
"bars_ago": 79,
"label": "HH",
"rsi": 52.3
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 397.1,
"bars_ago": 81,
"label": "HL",
"rsi": 48.79
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 414.86,
"bars_ago": 83,
"rsi": 49.89
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 388.1,
"bars_ago": 85,
"rsi": 46.49
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 439.01,
"low20d": 350.05,
"high60d": 478.0,
"low60d": 350.05,
"high252d": 459.96,
"low252d": 315.82
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 396.16,
"touches": 3,
"spread": 1.37,
"most_recent_bars_ago": 1,
"dates": ["2026-11-03", "2026-10-21", "2026-02-18"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 357.76,
"touches": 3,
"spread": 1.87,
"most_recent_bars_ago": 8,
"dates": ["2026-03-24", "2026-07-29", "2026-10-23"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 387.75,
"touches": 4,
"spread": 1.26,
"most_recent_bars_ago": 37,
"dates": ["2026-09-14", "2026-04-16", "2026-07-07", "2026-05-05"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 426.58,
"touches": 3,
"spread": 1.14,
"most_recent_bars_ago": 38,
"dates": ["2026-06-25", "2026-06-03", "2026-09-11"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 397.69,
"touches": 3,
"spread": 1.02,
"most_recent_bars_ago": 74,
"dates": ["2026-07-13", "2026-07-22", "2026-06-26"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 413.86,
"touches": 3,
"spread": 1.61,
"most_recent_bars_ago": 76,
"dates": ["2026-06-09", "2026-07-20", "2026-07-09"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 393.02,
"touches": 3,
"spread": 1.3,
"most_recent_bars_ago": 87,
"dates": ["2026-07-02", "2026-06-05", "2026-06-01"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 410.18,
"touches": 3,
"spread": 1.26,
"most_recent_bars_ago": 113,
"dates": ["2026-05-26", "2026-05-14", "2026-04-17"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 395.86,
"touches": 3,
"spread": 1.03,
"most_recent_bars_ago": 122,
"dates": ["2026-04-13", "2026-05-12", "2026-05-07"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 407.76,
"touches": 3,
"spread": 1.44,
"most_recent_bars_ago": 142,
"dates": ["2026-04-10", "2026-04-14", "2026-02-12"],
"tolerance": 1.92,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LH", "LL", "HH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 363.76,
"trading_date": "2026-11-04",
"bars_ago": 0
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bearish BoS at 363.76 on 2026-11-04 closed through the HL that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 427.14,
"trading_date": "2026-09-21",
"close": 435.43,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 431.38,
"trading_date": "2026-10-07",
"close": 431.33,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 420.0,
"trading_date": "2026-10-14",
"close": 408.85,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 386.01,
"trading_date": "2026-10-20",
"close": 381.98,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bearish",
"level": 372.79,
"trading_date": "2026-10-22",
"close": 368.99,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 363.76,
"trading_date": "2026-11-04",
"close": 353.08,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-02",
"price": 452.0,
"rsi": 56.28
},
"to": {
"trading_date": "2026-10-06",
"price": 446.73,
"rsi": 59.92
},
"span_sessions": 2,
"bars_ago": 21,
"price_change_pct": -1.17,
"rsi_change": 3.64
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 403.73,
"rsi": 34.85
},
"to": {
"trading_date": "2026-10-21",
"price": 395.86,
"rsi": 39.34
},
"span_sessions": 3,
"bars_ago": 10,
"price_change_pct": -1.95,
"rsi_change": 4.49
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 391.5,
"vah": 402.29,
"val": 363.42,
"sessions": 20,
"nodes": [
{
"price": 351.18,
"volume": 685370.0
},
{
"price": 352.62,
"volume": 1191010.0
},
{
"price": 354.06,
"volume": 1578173.0
},
{
"price": 355.5,
"volume": 461287.0
},
{
"price": 356.94,
"volume": 288744.0
},
{
"price": 358.38,
"volume": 147183.0
},
{
"price": 359.82,
"volume": 223466.0
},
{
"price": 361.26,
"volume": 413125.0
},
{
"price": 362.7,
"volume": 347375.0
},
{
"price": 364.14,
"volume": 588918.0
},
{
"price": 365.58,
"volume": 1683426.0
},
{
"price": 367.02,
"volume": 1887447.0
},
{
"price": 368.46,
"volume": 2550557.0
},
{
"price": 369.9,
"volume": 2082052.0
},
{
"price": 371.34,
"volume": 778166.0
},
{
"price": 372.78,
"volume": 889615.0
},
{
"price": 374.22,
"volume": 1298444.0
},
{
"price": 375.66,
"volume": 616210.0
},
{
"price": 377.1,
"volume": 427815.0
},
{
"price": 378.54,
"volume": 544861.0
},
{
"price": 379.98,
"volume": 531094.0
},
{
"price": 381.42,
"volume": 906873.0
},
{
"price": 382.86,
"volume": 953807.0
},
{
"price": 384.3,
"volume": 1018261.0
},
{
"price": 385.74,
"volume": 417550.0
},
{
"price": 387.18,
"volume": 391158.0
},
{
"price": 388.62,
"volume": 727507.0
},
{
"price": 390.06,
"volume": 1079675.0
},
{
"price": 391.5,
"volume": 3980680.0
},
{
"price": 392.94,
"volume": 3977814.0
},
{
"price": 394.37,
"volume": 2528499.0
},
{
"price": 395.81,
"volume": 1507924.0
},
{
"price": 397.25,
"volume": 1076118.0
},
{
"price": 398.69,
"volume": 663711.0
},
{
"price": 400.13,
"volume": 808302.0
},
{
"price": 401.57,
"volume": 729004.0
},
{
"price": 403.01,
"volume": 254596.0
},
{
"price": 404.45,
"volume": 0.0
},
{
"price": 405.89,
"volume": 175100.0
},
{
"price": 407.33,
"volume": 275785.0
},
{
"price": 408.77,
"volume": 1032193.0
},
{
"price": 410.21,
"volume": 273328.0
},
{
"price": 411.65,
"volume": 156281.0
},
{
"price": 413.09,
"volume": 85476.0
},
{
"price": 414.53,
"volume": 249013.0
},
{
"price": 415.97,
"volume": 115168.0
},
{
"price": 417.41,
"volume": 154983.0
},
{
"price": 418.85,
"volume": 68192.0
},
{
"price": 420.29,
"volume": 195575.0
},
{
"price": 421.73,
"volume": 349398.0
},
{
"price": 423.17,
"volume": 596780.0
},
{
"price": 424.61,
"volume": 990208.0
},
{
"price": 426.05,
"volume": 710429.0
},
{
"price": 427.49,
"volume": 348784.0
},
{
"price": 428.93,
"volume": 1142123.0
},
{
"price": 430.37,
"volume": 1089033.0
},
{
"price": 431.81,
"volume": 302747.0
},
{
"price": 433.25,
"volume": 158102.0
},
{
"price": 434.69,
"volume": 68139.0
},
{
"price": 436.13,
"volume": 95639.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 358.61,
"r1": 367.17,
"s1": 338.99,
"r2": 386.79,
"s2": 330.42
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -6.09,
"excess_return_5d_pp": -9.48,
"excess_return_10d_pp": -9.62,
"excess_return_20d_pp": -16.86,
"ratio": 0.46,
"ratio_sma20": 0.51,
"ratio_high20d": 0.55,
"beta60d": 1.63,
"correlation60d": 0.37
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -5.68,
"excess_return_5d_pp": 1.36,
"excess_return_10d_pp": -10.94,
"excess_return_20d_pp": -18.98,
"ratio": 2.09,
"ratio_sma20": 2.33
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 0.59,
"cumulative_rvol_same_time20": 1.08
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.75,
"vix_change_points": -4.08,
"vix_sma20": 17.28,
"vix3m": 18.85,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T17:07:52Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 8947000000.0,
"revenue_yoy_pct": 28.03,
"gross_margin_pct": 34.7,
"operating_margin_pct": 17.76,
"eps_diluted": 2.77,
"eps_consensus": 3.54,
"eps_actual_reported": 3.68,
"eps_surprise_pct": 3.95
},
"ttm": {
"market_cap": 142678078601.0,
"net_debt_to_ebitda": 3.17,
"current_ratio": 1.23,
"forward_pe": null,
"trailing_pe": 35.19,
"price_to_sales": 4.29,
"price_to_book": 6.54,
"dividend_yield_pct": 1.23,
"debt_to_equity": 1.0
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-14",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-08",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-08-28",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-11",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ETN",
"targetHigh": 520,
"targetLow": 480,
"targetConsensus": 498.44,
"targetMedian": 500
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 4.1,
"revenue_consensus": 8733293000.0,
"observed_at": "2026-11-04T21:11:55Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ETN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T14:33:02Z",
"headline": "Eaton: 3 Key Takeaways for Long-Term Investors",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T14:00:00Z",
"headline": "Eaton Q3 Earnings Call Highlights Stronger 2027 Growth Outlook",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T13:26:00Z",
"headline": "Company News for Nov 4, 2026",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T06:28:57Z",
"headline": "Mizuho reiterates Eaton stock rating on strong quarterly results By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T05:15:06Z",
"headline": "Eaton Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-03T20:46:17Z",
"headline": "Eaton's strong quarter should mark a bottom for shares of the AI buildout winner",
"source": "CNBC"
},
{
"published_at": "2026-11-03T19:29:05Z",
"headline": "Election Day: Here is the No. 1 issue we're watching as a signal for stocks",
"source": "CNBC"
},
{
"published_at": "2026-11-03T19:26:02Z",
"headline": "Why we're keeping a hold rating on DuPont despite its beat-and-raise quarter",
"source": "CNBC"
},
{
"published_at": "2026-11-03T17:59:35Z",
"headline": "Eaton earnings analysis: questions answered and next catalysts By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T17:28:00Z",
"headline": "Eaton Q3 2026 slides: record results drive third guidance raise By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2894593.42,
"average_daily_dollar_volume20": 819537526.63,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T21:11:55Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T21:11:55Z",
"venue_scope": "off_exchange",
"short_volume": 748275.0,
"reported_total_volume": 1356703.0,
"short_volume_fraction": 0.55
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 83.58,
"put_call_volume_ratio": 0.76,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 354.47,
"net_exposure": 22191.96,
"flip_level": 417.86,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 397.5,
"gex": 19887.73
},
{
"strike": 420.0,
"gex": 14569.81
},
{
"strike": 400.0,
"gex": 3163.17
}
],
"put_walls": [
{
"strike": 370.0,
"gex": -5844.88
},
{
"strike": 410.0,
"gex": -2676.49
},
{
"strike": 375.0,
"gex": -2640.25
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[325.0, 1.54, -21.13, -19.59],
[327.5, 0.0, -16.16, -16.16],
[330.0, 74.4, -585.32, -510.92],
[332.5, 0.96, -4.34, -3.39],
[335.0, 1.9, -219.51, -217.61],
[337.5, 2.67, -36.05, -33.38],
[340.0, 151.33, -2528.31, -2376.98],
[342.5, 2.59, -34.96, -32.37],
[345.0, 3.44, -166.03, -162.59],
[347.5, 0.78, -4.93, -4.15],
[350.0, 288.01, -2028.27, -1740.25],
[352.5, 6.82, -18.11, -11.29],
[355.0, 9.82, -345.18, -335.36],
[357.5, 2.18, -7.25, -5.07],
[360.0, 229.45, -2335.34, -2105.89],
[362.5, 3.99, -26.99, -23.0],
[365.0, 218.14, -1602.82, -1384.68],
[367.5, 46.82, -74.1, -27.29],
[370.0, 504.91, -5844.88, -5339.96],
[372.5, 75.64, -206.68, -131.03],
[375.0, 396.25, -2640.25, -2243.99],
[377.5, 78.22, -86.04, -7.82],
[380.0, 1187.59, -2098.37, -910.78],
[382.5, 103.64, -66.33, 37.31],
[385.0, 231.95, -1024.16, -792.21]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -369569.18,
"call_delta": 1790818.56,
"put_delta": -2160387.74,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-20938.00",
"net_put_premium": "1134698.00",
"bullish_premium": "10087596.00",
"bearish_premium": "11243232.00",
"gex_call": "57705.5686",
"gex_put": "-35513.6067",
"gex_net": 22191.96,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.48,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.48,
"implied_vol_30d_annualized_pct": 0.48,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.43,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"delta": "-0.3610082170516822",
"size": 215,
"sector": "Industrials",
"option_chain_id": "ETN270617P00340000",
"open_interest": 302,
"underlying_symbol": "ETN",
"option_type": "put",
"executed_at": "2026-11-04T20:59:04.359000Z",
"nbbo_bid": "36.80",
"expiry": "2027-06-17",
"implied_volatility": "0.4494113915959814",
"premium": "812700.00",
"nbbo_ask": "40.40",
"strike": "340",
"underlying_price": "352.52",
"price": "37.80",
"volume": 215,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.699157744442064",
"size": 108,
"sector": "Industrials",
"option_chain_id": "ETN261106P00360000",
"open_interest": 792,
"underlying_symbol": "ETN",
"option_type": "put",
"executed_at": "2026-11-04T20:37:57.347000Z",
"nbbo_bid": "12.40",
"expiry": "2026-11-06",
"implied_volatility": "0.664146173747169",
"premium": "138240.00",
"nbbo_ask": "12.80",
"strike": "360",
"underlying_price": "350.34",
"price": "12.80",
"volume": 539,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.685494529612599",
"size": 101,
"sector": "Industrials",
"option_chain_id": "ETN261106P00360000",
"open_interest": 792,
"underlying_symbol": "ETN",
"option_type": "put",
"executed_at": "2026-11-04T20:38:01.632000Z",
"nbbo_bid": "12.10",
"expiry": "2026-11-06",
"implied_volatility": "0.672971385256362",
"premium": "126250.00",
"nbbo_ask": "12.50",
"strike": "360",
"underlying_price": "350.89",
"price": "12.50",
"volume": 640,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.939299389750182",
"size": 29,
"sector": "Industrials",
"option_chain_id": "ETN261106P00395000",
"open_interest": 109,
"underlying_symbol": "ETN",
"option_type": "put",
"executed_at": "2026-11-04T20:57:27.953000Z",
"nbbo_bid": "42.00",
"expiry": "2026-11-06",
"implied_volatility": "0.973747138021635",
"premium": "123453.00",
"nbbo_ask": "43.30",
"strike": "395",
"underlying_price": "352.26",
"price": "42.57",
"volume": 70,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.679813409444241",
"size": 89,
"sector": "Industrials",
"option_chain_id": "ETN261106P00360000",
"open_interest": 792,
"underlying_symbol": "ETN",
"option_type": "put",
"executed_at": "2026-11-04T20:38:25.542000Z",
"nbbo_bid": "12.00",
"expiry": "2026-11-06",
"implied_volatility": "0.656318350050665",
"premium": "106800.00",
"nbbo_ask": "12.00",
"strike": "360",
"underlying_price": "351.395",
"price": "12.00",
"volume": 744,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.692585973195636",
"size": 78,
"sector": "Industrials",
"option_chain_id": "ETN261106P00360000",
"open_interest": 792,
"underlying_symbol": "ETN",
"option_type": "put",
"executed_at": "2026-11-04T20:37:43.296000Z",
"nbbo_bid": "12.40",
"expiry": "2026-11-06",
"implied_volatility": "0.670711354410224",
"premium": "99060.00",
"nbbo_ask": "12.70",
"strike": "360",
"underlying_price": "350.57",
"price": "12.70",
"volume": 398,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.939299389750182",
"size": 18,
"sector": "Industrials",
"option_chain_id": "ETN261106P00395000",
"open_interest": 109,
"underlying_symbol": "ETN",
"option_type": "put",
"executed_at": "2026-11-04T20:57:27.953000Z",
"nbbo_bid": "42.00",
"expiry": "2026-11-06",
"implied_volatility": "0.973747138021635",
"premium": "76626.00",
"nbbo_ask": "43.30",
"strike": "395",
"underlying_price": "352.26",
"price": "42.57",
"volume": 88,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.3361752061896673",
"size": 9,
"sector": "Industrials",
"option_chain_id": "ETN280121P00340000",
"open_interest": 64,
"underlying_symbol": "ETN",
"option_type": "put",
"executed_at": "2026-11-04T20:40:02.343000Z",
"nbbo_bid": "49.50",
"expiry": "2028-01-21",
"implied_volatility": "0.455272037904719",
"premium": "47700.00",
"nbbo_ask": "53.10",
"strike": "340",
"underlying_price": "350.49",
"price": "53.00",
"volume": 9,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.692585973195636",
"size": 28,
"sector": "Industrials",
"option_chain_id": "ETN261106P00360000",
"open_interest": 792,
"underlying_symbol": "ETN",
"option_type": "put",
"executed_at": "2026-11-04T20:37:43.294000Z",
"nbbo_bid": "12.40",
"expiry": "2026-11-06",
"implied_volatility": "0.670711354410224",
"premium": "35560.00",
"nbbo_ask": "12.70",
"strike": "360",
"underlying_price": "350.57",
"price": "12.70",
"volume": 318,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.2132313196837627",
"size": 36,
"sector": "Industrials",
"option_chain_id": "ETN270319C00450000",
"open_interest": 726,
"underlying_symbol": "ETN",
"option_type": "call",
"executed_at": "2026-11-04T20:39:28.069000Z",
"nbbo_bid": "9.60",
"expiry": "2027-03-19",
"implied_volatility": "0.4177287358713874",
"premium": "34560.00",
"nbbo_ask": "10.20",
"strike": "450",
"underlying_price": "350.45",
"price": "9.60",
"volume": 227,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3055,
"net_put_oi_change": 1215,
"top": [
{
"strike": 400.0,
"oi_change": 600,
"type": "call"
},
{
"strike": 410.0,
"oi_change": 528,
"type": "call"
},
{
"strike": 390.0,
"oi_change": 414,
"type": "put"
},
{
"strike": 395.0,
"oi_change": 332,
"type": "call"
},
{
"strike": 410.0,
"oi_change": 292,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.06,
"gamma": 0.003,
"open_interest": 19679,
"volume": 2217,
"last_price": "0.76",
"option_symbol": "ETN261120C00420000",
"bid_volume": 2120,
"ask_volume": 86,
"avg_price": "0.670496",
"implied_volatility": "0.503981304117995",
"nbbo_ask": "1.2",
"nbbo_bid": "0.6",
"total_premium": "148649",
"underlying_symbol": "ETN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 420.0,
"iv": "0.503981304117995"
},
{
"delta": -0.21,
"gamma": 0.0046,
"open_interest": 2638,
"volume": 861,
"last_price": "7.6",
"option_symbol": "ETN261218P00310000",
"bid_volume": 25,
"ask_volume": 830,
"avg_price": "7.538084",
"implied_volatility": "0.501336365792615",
"nbbo_ask": "8.4",
"nbbo_bid": "7.1",
"total_premium": "649029",
"underlying_symbol": "ETN",
"expires": "2026-12-18",
"option_type": "put",
"strike": 310.0,
"iv": "0.501336365792615"
},
{
"delta": -0.64,
"gamma": 0.02,
"open_interest": 792,
"volume": 748,
"last_price": "12.69",
"option_symbol": "ETN261106P00360000",
"bid_volume": 3,
"ask_volume": 656,
"avg_price": "12.519479",
"implied_volatility": "0.706798572900204",
"nbbo_ask": "13.2",
"nbbo_bid": "10.7",
"total_premium": "936457",
"underlying_symbol": "ETN",
"expires": "2026-11-06",
"option_type": "put",
"strike": 360.0,
"iv": "0.706798572900204"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Wadecki Adam A",
"insider_title": "officer: See Remarks below.",
"transaction_code": "M-Exempt",
"shares": 997.0,
"price_per_share": 0.0,
"shares_owned_after": 2051.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Wadecki Adam A",
"insider_title": "officer: See Remarks below.",
"transaction_code": "F-InKind",
"shares": 390.0,
"price_per_share": 442.83,
"shares_owned_after": 1661.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2026-10-02",
"insider_name": "Wadecki Adam A",
"insider_title": "officer: See Remarks below.",
"transaction_code": "M-Exempt",
"shares": 997.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-06",
"transacted_at": "2027-02-25",
"insider_name": "Trabacchin Andrea",
"insider_title": "officer: See Remarks below",
"transaction_code": "",
"shares": 525.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-01",
"insider_name": "Black Shawn M",
"insider_title": "officer: See Remarks below.",
"transaction_code": "A-Award",
"shares": 4605.0,
"price_per_share": 0.0,
"shares_owned_after": 4605.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "Black Shawn M",
"insider_title": "officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-08-13",
"insider_name": "Johnson Gerald",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 130.0,
"price_per_share": 455.9,
"shares_owned_after": 1829.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-08-12",
"insider_name": "Johnson Gerald",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 70.0,
"price_per_share": 469.93,
"shares_owned_after": 1699.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ETN",
"days": [
{
"date": "2026-11-04",
"close": 353.08,
"vwap": 356.02,
"volume": 6018626,
"vwap_discount_pct": 0.83
},
{
"date": "2026-11-03",
"close": 391.7,
"vwap": 390.54,
"volume": 3310237,
"vwap_discount_pct": -0.3
},
{
"date": "2026-11-02",
"close": 366.07,
"vwap": 368.85,
"volume": 3191526,
"vwap_discount_pct": 0.76
},
{
"date": "2026-10-30",
"close": 369.97,
"vwap": 370.92,
"volume": 3641992,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-29",
"close": 393.72,
"vwap": 393.42,
"volume": 2193607,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T21:11:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31490730597.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 28650000.0,
"sum_20d_usd": 14950000.0,
"sum_20d_pct_of_aum": 0.05
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -9.4,
"D": -29.0,
"P": 45.5,
"O": -12.5,
"C": 32.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 41.1,
"T": -1.4,
"RS": 41.0,
"V": 116.3,
"F": -6.4,
"OI": 43.1,
"S": -100.0,
"IV": null,
"B": 5.1,
"Liquidity": 36.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": ["+ price/volume +116", "- skew -100", "+ open-interest change +43", "+ momentum +41", "+ relative strength +41"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 352.82,
"h1_ema9": 362.0,
"h1_ema21": 369.95,
"m15_trend": "down",
"m15_last": 352.35,
"m15_ema9": 353.15,
"m15_ema21": 356.87,
"rvol_intraday": 2.36,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:00 397.80 -> 06:25 388.10 -> 07:35 375.44 -> 08:30 375.51 -> 09:25 374.99",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -9.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 67,
"pct": 64
},
{
"name": "Gap Fill",
"count": 53,
"pct": 50
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 1.36
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T21:11:55Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}