{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T21:08:52Z",
"generated_at": "2026-11-04T21:08:52Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ET",
"name": "Energy Transfer LP",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Oil & Gas Midstream",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T21:08:52Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-06",
"record_date": "2026-11-06",
"pay_date": "2026-11-19",
"cash_amount": 0.34,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-07",
"record_date": "2026-08-07",
"pay_date": "2026-08-19",
"cash_amount": 0.34,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-08",
"record_date": "2026-05-08",
"pay_date": "2026-05-20",
"cash_amount": 0.34,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-06",
"record_date": "2026-02-06",
"pay_date": "2026-02-19",
"cash_amount": 0.34,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-07",
"record_date": "2025-11-07",
"pay_date": "2025-11-19",
"cash_amount": 0.33,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": "2026-10-16T19:35:25Z",
"availability": "populated",
"last": 20.25,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 1647207,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5003440.0,
"previous_rth_close": 19.46,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:08:41Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 11.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 17.51, 17.6, 17.4, 17.59, 9975508, true],
["2025-08-27", "RTH", 17.57, 17.68, 17.54, 17.57, 9221300, true],
["2025-08-28", "RTH", 17.61, 17.68, 17.46, 17.66, 10122100, true],
["2025-08-29", "RTH", 17.65, 17.78, 17.61, 17.72, 8963936, true],
["2025-09-02", "RTH", 17.68, 17.85, 17.62, 17.7, 8464928, true],
["2025-09-03", "RTH", 17.7, 17.72, 17.53, 17.57, 9702600, true],
["2025-09-04", "RTH", 17.59, 17.71, 17.56, 17.65, 7836300, true],
["2025-09-05", "RTH", 17.6, 17.65, 17.27, 17.39, 12091516, true],
["2025-09-08", "RTH", 17.43, 17.48, 17.08, 17.15, 15535627, true],
["2025-09-09", "RTH", 17.2, 17.32, 17.16, 17.17, 10979100, true],
["2025-09-10", "RTH", 17.2, 17.46, 17.18, 17.42, 10162000, true],
["2025-09-11", "RTH", 17.36, 17.5, 17.31, 17.49, 5784900, true],
["2025-09-12", "RTH", 17.5, 17.56, 17.43, 17.45, 7327941, true],
["2025-09-15", "RTH", 17.52, 17.71, 17.5, 17.54, 10372327, true],
["2025-09-16", "RTH", 17.59, 17.68, 17.55, 17.58, 7957411, true],
["2025-09-17", "RTH", 17.57, 17.67, 17.45, 17.53, 9542200, true],
["2025-09-18", "RTH", 17.56, 17.64, 17.43, 17.44, 14563000, true],
["2025-09-19", "RTH", 17.47, 17.47, 17.28, 17.3, 13754400, true],
["2025-09-22", "RTH", 17.35, 17.35, 17.11, 17.13, 16772628, true],
["2025-09-23", "RTH", 17.2, 17.26, 17.1, 17.11, 12825500, true],
["2025-09-24", "RTH", 17.18, 17.46, 17.15, 17.4, 11130500, true],
["2025-09-25", "RTH", 17.36, 17.48, 17.3, 17.41, 9936900, true],
["2025-09-26", "RTH", 17.4, 17.64, 17.4, 17.46, 10238241, true],
["2025-09-29", "RTH", 17.48, 17.5, 17.19, 17.2, 11623900, true],
["2025-09-30", "RTH", 17.18, 17.24, 16.95, 17.16, 20969000, true],
["2025-10-01", "RTH", 17.1, 17.11, 16.98, 16.99, 13491000, true],
["2025-10-02", "RTH", 16.98, 17.09, 16.89, 16.92, 12973944, true],
["2025-10-03", "RTH", 16.92, 17.01, 16.8, 16.8, 13314337, true],
["2025-10-06", "RTH", 16.85, 16.95, 16.65, 16.66, 14803637, true],
["2025-10-07", "RTH", 16.68, 16.73, 16.53, 16.67, 14276201, true],
["2025-10-08", "RTH", 16.69, 16.71, 16.48, 16.67, 20937626, true],
["2025-10-09", "RTH", 16.69, 16.86, 16.58, 16.62, 12982346, true],
["2025-10-10", "RTH", 16.6, 16.71, 16.26, 16.29, 21522800, true],
["2025-10-13", "RTH", 16.37, 16.54, 16.23, 16.52, 15254300, true],
["2025-10-14", "RTH", 16.28, 16.57, 16.28, 16.53, 11760448, true],
["2025-10-15", "RTH", 16.6, 16.94, 16.6, 16.9, 14943303, true],
["2025-10-16", "RTH", 16.95, 16.99, 16.58, 16.68, 16788000, true],
["2025-10-17", "RTH", 16.59, 16.64, 16.39, 16.45, 14392106, true],
["2025-10-20", "RTH", 16.47, 16.77, 16.46, 16.77, 14061104, true],
["2025-10-21", "RTH", 16.76, 16.79, 16.56, 16.76, 14492928, true],
["2025-10-22", "RTH", 16.77, 16.96, 16.65, 16.91, 14975700, true],
["2025-10-23", "RTH", 17.1, 17.1, 16.72, 16.85, 15286100, true],
["2025-10-24", "RTH", 16.87, 16.94, 16.7, 16.73, 10606347, true],
["2025-10-27", "RTH", 16.75, 16.92, 16.71, 16.91, 11775218, true],
["2025-10-28", "RTH", 16.89, 17.04, 16.82, 16.99, 12602800, true],
["2025-10-29", "RTH", 17, 17.01, 16.77, 16.93, 13033123, true],
["2025-10-30", "RTH", 16.95, 16.96, 16.71, 16.77, 13350200, true],
["2025-10-31", "RTH", 16.8, 16.89, 16.68, 16.83, 10454000, true],
["2025-11-03", "RTH", 16.91, 16.96, 16.64, 16.83, 13841200, true],
["2025-11-04", "RTH", 16.77, 16.83, 16.53, 16.55, 13437302, true],
["2025-11-05", "RTH", 16.61, 17.06, 16.59, 16.91, 16665200, true],
["2025-11-06", "RTH", 16.88, 17.02, 16.68, 16.87, 22864738, true],
["2025-11-07", "RTH", 16.46, 16.52, 16.18, 16.45, 15500700, true],
["2025-11-10", "RTH", 16.45, 16.74, 16.26, 16.69, 18551409, true],
["2025-11-11", "RTH", 16.68, 16.73, 16.56, 16.7, 28964914, true],
["2025-11-12", "RTH", 16.69, 16.75, 16.48, 16.58, 10083835, true],
["2025-11-13", "RTH", 16.55, 16.69, 16.49, 16.63, 12943400, true],
["2025-11-14", "RTH", 16.59, 17.03, 16.56, 17.01, 15891500, true],
["2025-11-17", "RTH", 16.99, 17.11, 16.89, 16.94, 11808123, true],
["2025-11-18", "RTH", 16.84, 17.09, 16.74, 16.97, 14855712, true],
["2025-11-19", "RTH", 16.96, 17.05, 16.8, 16.92, 16419000, true],
["2025-11-20", "RTH", 16.97, 16.99, 16.48, 16.64, 20519005, true],
["2025-11-21", "RTH", 16.56, 16.66, 16.33, 16.51, 23644818, true],
["2025-11-24", "RTH", 16.52, 16.52, 16.34, 16.49, 15104700, true],
["2025-11-25", "RTH", 16.38, 16.41, 16.26, 16.27, 17427500, true],
["2025-11-26", "RTH", 16.28, 16.5, 16.26, 16.43, 17592100, true],
["2025-11-28", "RTH", 16.47, 16.72, 16.43, 16.71, 7110700, true],
["2025-12-01", "RTH", 16.7, 16.87, 16.67, 16.83, 15099900, true],
["2025-12-02", "RTH", 16.9, 16.92, 16.56, 16.59, 14447548, true],
["2025-12-03", "RTH", 16.6, 16.79, 16.6, 16.71, 12128914, true],
["2025-12-04", "RTH", 16.73, 16.82, 16.72, 16.8, 11273800, true],
["2025-12-05", "RTH", 16.8, 16.93, 16.71, 16.8, 15588242, true],
["2025-12-08", "RTH", 16.75, 16.88, 16.75, 16.8, 10331800, true],
["2025-12-09", "RTH", 16.8, 16.9, 16.65, 16.67, 11612138, true],
["2025-12-10", "RTH", 16.73, 16.76, 16.44, 16.45, 12449000, true],
["2025-12-11", "RTH", 16.45, 16.48, 16.35, 16.41, 12317600, true],
["2025-12-12", "RTH", 16.44, 16.65, 16.37, 16.56, 13413300, true],
["2025-12-15", "RTH", 16.55, 16.56, 16.4, 16.5, 11210932, true],
["2025-12-16", "RTH", 16.41, 16.42, 16.25, 16.36, 17915316, true],
["2025-12-17", "RTH", 16.4, 16.43, 16.27, 16.39, 14239431, true],
["2025-12-18", "RTH", 16.38, 16.4, 16.19, 16.21, 16294300, true],
["2025-12-19", "RTH", 16.21, 16.44, 16.2, 16.39, 22553700, true],
["2025-12-22", "RTH", 16.4, 16.49, 16.28, 16.3, 14185000, true],
["2025-12-23", "RTH", 16.32, 16.39, 16.18, 16.36, 13912826, true],
["2025-12-24", "RTH", 16.29, 16.39, 16.27, 16.39, 9109905, true],
["2025-12-26", "RTH", 16.36, 16.38, 16.23, 16.25, 10524609, true],
["2025-12-29", "RTH", 16.31, 16.34, 16.24, 16.27, 11773700, true],
["2025-12-30", "RTH", 16.28, 16.55, 16.28, 16.54, 14784600, true],
["2025-12-31", "RTH", 16.5, 16.54, 16.39, 16.49, 13490835, true],
["2026-01-02", "RTH", 16.45, 16.64, 16.33, 16.59, 15249725, true],
["2026-01-05", "RTH", 16.54, 16.58, 16.26, 16.42, 16083000, true],
["2026-01-06", "RTH", 16.41, 16.48, 16.24, 16.25, 14249000, true],
["2026-01-07", "RTH", 16.26, 16.57, 16.26, 16.52, 17342206, true],
["2026-01-08", "RTH", 16.5, 16.91, 16.5, 16.89, 18273300, true],
["2026-01-09", "RTH", 16.9, 17.02, 16.81, 16.96, 13419718, true],
["2026-01-12", "RTH", 16.95, 17.16, 16.88, 17.15, 13413841, true],
["2026-01-13", "RTH", 17.15, 17.49, 17.14, 17.4, 13713000, true],
["2026-01-14", "RTH", 17.43, 17.51, 17.37, 17.5, 16772521, true],
["2026-01-15", "RTH", 17.44, 17.49, 17.27, 17.46, 11837732, true],
["2026-01-16", "RTH", 17.42, 17.49, 17.29, 17.35, 14752510, true],
["2026-01-20", "RTH", 17.3, 17.51, 17.26, 17.44, 16969131, true],
["2026-01-21", "RTH", 17.63, 17.69, 17.48, 17.65, 18630322, true],
["2026-01-22", "RTH", 17.65, 18.15, 17.63, 18.11, 24340800, true],
["2026-01-23", "RTH", 18.16, 18.34, 17.87, 17.99, 19807400, true],
["2026-01-26", "RTH", 18.04, 18.11, 17.86, 17.96, 14899500, true],
["2026-01-27", "RTH", 17.99, 18.13, 17.87, 17.95, 13928702, true],
["2026-01-28", "RTH", 18, 18.25, 17.98, 18.24, 14071400, true],
["2026-01-29", "RTH", 18.4, 18.6, 18.26, 18.53, 17286600, true],
["2026-01-30", "RTH", 18.52, 18.55, 18.12, 18.45, 13628117, true],
["2026-02-02", "RTH", 18.39, 18.43, 18.13, 18.14, 17902500, true],
["2026-02-03", "RTH", 18.3, 18.47, 18.21, 18.41, 22340800, true],
["2026-02-04", "RTH", 18.42, 18.47, 18.1, 18.37, 18437500, true],
["2026-02-05", "RTH", 18.3, 18.32, 18.01, 18.19, 14416311, true],
["2026-02-06", "RTH", 17.8, 18.04, 17.71, 17.94, 18115824, true],
["2026-02-09", "RTH", 17.8, 18.14, 17.78, 18.05, 12009723, true],
["2026-02-10", "RTH", 18.02, 18.26, 18.01, 18.11, 10991700, true],
["2026-02-11", "RTH", 18.27, 18.33, 18.15, 18.21, 14256605, true],
["2026-02-12", "RTH", 18.23, 18.39, 18.05, 18.26, 17938300, true],
["2026-02-13", "RTH", 18.3, 18.81, 18.24, 18.75, 27421300, true],
["2026-02-17", "RTH", 18.7, 18.83, 18.25, 18.61, 19510000, true],
["2026-02-18", "RTH", 18.77, 19.3, 18.72, 18.86, 21296629, true],
["2026-02-19", "RTH", 19.05, 19.24, 18.9, 18.9, 19064249, true],
["2026-02-20", "RTH", 18.88, 19.07, 18.8, 18.98, 11115234, true],
["2026-02-23", "RTH", 18.98, 19.04, 18.73, 18.82, 17671624, true],
["2026-02-24", "RTH", 18.84, 18.87, 18.61, 18.8, 12475100, true],
["2026-02-25", "RTH", 18.85, 18.86, 18.44, 18.59, 9926908, true],
["2026-02-26", "RTH", 18.49, 18.78, 18.34, 18.69, 9721300, true],
["2026-02-27", "RTH", 18.75, 18.85, 18.66, 18.84, 10326500, true],
["2026-03-02", "RTH", 19.1, 19.23, 18.85, 19.1, 17169200, true],
["2026-03-03", "RTH", 19.07, 19.13, 18.78, 18.86, 17409600, true],
["2026-03-04", "RTH", 18.81, 18.84, 18.61, 18.76, 10778300, true],
["2026-03-05", "RTH", 18.84, 18.9, 18.63, 18.67, 18849955, true],
["2026-03-06", "RTH", 18.8, 18.83, 18.59, 18.74, 15995227, true],
["2026-03-09", "RTH", 18.51, 18.8, 18.44, 18.59, 15589703, true],
["2026-03-10", "RTH", 18.52, 18.66, 18.24, 18.3, 14930638, true],
["2026-03-11", "RTH", 18.41, 18.77, 18.34, 18.75, 10301533, true],
["2026-03-12", "RTH", 18.8, 18.96, 18.55, 18.56, 14609538, true],
["2026-03-13", "RTH", 18.61, 18.83, 18.49, 18.75, 16727405, true],
["2026-03-16", "RTH", 18.83, 18.99, 18.72, 18.74, 13539500, true],
["2026-03-17", "RTH", 18.79, 18.95, 18.74, 18.79, 22591800, true],
["2026-03-18", "RTH", 18.83, 18.86, 18.66, 18.66, 10599125, true],
["2026-03-19", "RTH", 18.72, 19.12, 18.7, 18.96, 17580228, true],
["2026-03-20", "RTH", 18.99, 19.11, 18.93, 19.01, 17417205, true],
["2026-03-23", "RTH", 18.88, 19.12, 18.72, 19.06, 14713515, true],
["2026-03-24", "RTH", 19, 19.47, 19, 19.21, 11733800, true],
["2026-03-25", "RTH", 19.16, 19.31, 19.06, 19.14, 11485133, true],
["2026-03-26", "RTH", 19.17, 19.45, 19.14, 19.44, 10434229, true],
["2026-03-27", "RTH", 19.45, 19.82, 19.42, 19.67, 17016700, true],
["2026-03-30", "RTH", 19.77, 19.86, 19.48, 19.59, 16221812, true],
["2026-03-31", "RTH", 19.63, 19.72, 19.01, 19.3, 19321100, true],
["2026-04-01", "RTH", 19.05, 19.17, 18.72, 19.02, 21625300, true],
["2026-04-02", "RTH", 19.3, 19.32, 18.92, 18.93, 14136211, true],
["2026-04-06", "RTH", 19, 19.17, 18.9, 18.96, 22028737, true],
["2026-04-07", "RTH", 19.02, 19.36, 19.02, 19.12, 23959123, true],
["2026-04-08", "RTH", 18.78, 19.18, 18.6, 19.08, 41581036, true],
["2026-04-09", "RTH", 19.03, 19.57, 19, 19.09, 29227600, true],
["2026-04-10", "RTH", 19.05, 19.37, 19.04, 19.19, 8317612, true],
["2026-04-13", "RTH", 19.31, 19.31, 18.74, 18.85, 15476400, true],
["2026-04-14", "RTH", 18.76, 18.84, 18.51, 18.73, 10558000, true],
["2026-04-15", "RTH", 18.73, 18.88, 18.67, 18.71, 17951339, true],
["2026-04-16", "RTH", 18.76, 19.01, 18.74, 18.87, 7617200, true],
["2026-04-17", "RTH", 18.61, 18.9, 18.34, 18.86, 13943200, true],
["2026-04-20", "RTH", 18.9, 18.99, 18.8, 18.91, 19043000, true],
["2026-04-21", "RTH", 18.95, 19.17, 18.82, 18.96, 9476937, true],
["2026-04-22", "RTH", 19.04, 19.13, 18.9, 19.07, 7544400, true],
["2026-04-23", "RTH", 19.06, 19.17, 18.98, 19.15, 6698445, true],
["2026-04-24", "RTH", 19.14, 19.18, 18.88, 19.08, 20323300, true],
["2026-04-27", "RTH", 19.11, 19.26, 19.04, 19.05, 6840300, true],
["2026-04-28", "RTH", 19.17, 19.53, 19.17, 19.41, 23775624, true],
["2026-04-29", "RTH", 19.5, 19.83, 19.45, 19.76, 11851700, true],
["2026-04-30", "RTH", 19.75, 20.2, 19.72, 20.19, 30718315, true],
["2026-05-01", "RTH", 20.17, 20.28, 19.81, 19.94, 15321600, true],
["2026-05-04", "RTH", 20.05, 20.23, 19.92, 20.08, 34115200, true],
["2026-05-05", "RTH", 20.05, 20.67, 19.91, 20.39, 42154700, true],
["2026-05-06", "RTH", 20.15, 20.2, 19.77, 19.87, 16085200, true],
["2026-05-07", "RTH", 19.8, 19.95, 19.52, 19.92, 12036300, true],
["2026-05-08", "RTH", 19.71, 19.75, 19.3, 19.34, 11411133, true],
["2026-05-11", "RTH", 19.36, 19.73, 19.14, 19.61, 10314800, true],
["2026-05-12", "RTH", 19.64, 20.07, 19.56, 20, 14515216, true],
["2026-05-13", "RTH", 19.95, 20.13, 19.77, 20.1, 12909000, true],
["2026-05-14", "RTH", 20.1, 20.47, 20.07, 20.36, 12903507, true],
["2026-05-15", "RTH", 20.4, 20.47, 20.15, 20.15, 10954246, true],
["2026-05-18", "RTH", 20.1, 20.45, 19.98, 20.19, 9235143, true],
["2026-05-19", "RTH", 20.26, 20.5, 20.18, 20.39, 11951148, true],
["2026-05-20", "RTH", 20.47, 20.7, 20.15, 20.16, 15361000, true],
["2026-05-21", "RTH", 20.28, 20.35, 19.95, 20.01, 6657433, true],
["2026-05-22", "RTH", 19.99, 20.19, 19.92, 20.07, 6870200, true],
["2026-05-26", "RTH", 19.86, 19.89, 19.54, 19.6, 14019706, true],
["2026-05-27", "RTH", 19.5, 19.66, 19.33, 19.33, 8652359, true],
["2026-05-28", "RTH", 19.42, 19.57, 19.32, 19.42, 6809141, true],
["2026-05-29", "RTH", 19.36, 19.41, 19.11, 19.17, 9978719, true],
["2026-06-01", "RTH", 19.21, 19.44, 19.18, 19.27, 7948700, true],
["2026-06-02", "RTH", 19.23, 19.61, 19.18, 19.54, 8094246, true],
["2026-06-03", "RTH", 19.61, 19.79, 19.48, 19.55, 9184027, true],
["2026-06-04", "RTH", 19.42, 19.68, 19.4, 19.62, 8314400, true],
["2026-06-05", "RTH", 19.56, 19.68, 19.38, 19.39, 12259800, true],
["2026-06-08", "RTH", 19.46, 19.49, 19.25, 19.34, 8642555, true],
["2026-06-09", "RTH", 19.3, 19.34, 19.01, 19.06, 8068894, true],
["2026-06-10", "RTH", 19.12, 19.26, 19.02, 19.04, 8584522, true],
["2026-06-11", "RTH", 19.1, 19.18, 18.76, 18.76, 9615518, true],
["2026-06-12", "RTH", 18.77, 19.22, 18.68, 19.07, 8281246, true],
["2026-06-15", "RTH", 18.7, 19.11, 18.66, 18.91, 10867486, true],
["2026-06-16", "RTH", 18.75, 19.09, 18.75, 18.91, 8720775, true],
["2026-06-17", "RTH", 19, 19.06, 18.72, 18.75, 8304421, true],
["2026-06-18", "RTH", 18.62, 18.93, 18.46, 18.75, 12458997, true],
["2026-06-22", "RTH", 18.77, 18.99, 18.74, 18.89, 6800368, true],
["2026-06-23", "RTH", 18.83, 19.3, 18.76, 19.22, 9270044, true],
["2026-06-24", "RTH", 19.08, 19.16, 18.81, 18.94, 7862279, true],
["2026-06-25", "RTH", 18.9, 19.27, 18.86, 19.18, 7360023, true],
["2026-06-26", "RTH", 19.07, 19.25, 19.04, 19.17, 5300062, true],
["2026-06-29", "RTH", 19.17, 19.25, 18.95, 19.06, 7692135, true],
["2026-06-30", "RTH", 19.07, 19.23, 18.93, 19.12, 10596547, true],
["2026-07-01", "RTH", 19.06, 19.21, 18.95, 19.05, 7330610, true],
["2026-07-02", "RTH", 18.99, 19.36, 18.99, 19.33, 8634519, true],
["2026-07-06", "RTH", 19.33, 19.54, 19.25, 19.25, 7193022, true],
["2026-07-07", "RTH", 19.45, 19.97, 19.43, 19.81, 9266700, true],
["2026-07-08", "RTH", 19.95, 20.02, 19.75, 19.86, 8863509, true],
["2026-07-09", "RTH", 19.86, 19.91, 19.69, 19.79, 6277052, true],
["2026-07-10", "RTH", 19.79, 19.86, 19.5, 19.66, 6595313, true],
["2026-07-13", "RTH", 19.79, 20.21, 19.78, 20.18, 10014077, true],
["2026-07-14", "RTH", 20.23, 20.34, 19.97, 20.07, 6003312, true],
["2026-07-15", "RTH", 20.02, 20.18, 19.86, 19.91, 6959085, true],
["2026-07-16", "RTH", 19.93, 20.26, 19.93, 20.2, 8997305, true],
["2026-07-17", "RTH", 20.35, 20.46, 20.25, 20.32, 9523818, true],
["2026-07-20", "RTH", 20.33, 20.56, 20.26, 20.28, 9683455, true],
["2026-07-21", "RTH", 20.31, 20.43, 20.15, 20.25, 8971753, true],
["2026-07-22", "RTH", 20.26, 20.54, 20.26, 20.37, 9023365, true],
["2026-07-23", "RTH", 20.54, 20.56, 20.33, 20.42, 7145362, true],
["2026-07-24", "RTH", 20.4, 20.52, 20.35, 20.36, 5910482, true],
["2026-07-27", "RTH", 20.19, 20.29, 19.86, 19.91, 13160565, true],
["2026-07-28", "RTH", 19.92, 20.25, 19.89, 20.2, 11412362, true],
["2026-07-29", "RTH", 20.42, 20.53, 20.12, 20.2, 9544773, true],
["2026-07-30", "RTH", 20.26, 20.31, 20.14, 20.24, 6114444, true],
["2026-07-31", "RTH", 20.29, 20.43, 20.16, 20.36, 8688641, true],
["2026-08-03", "RTH", 20.4, 20.48, 20.2, 20.28, 10887411, true],
["2026-08-04", "RTH", 20.57, 20.68, 20.31, 20.33, 15662558, true],
["2026-08-05", "RTH", 20.46, 20.6, 20.19, 20.34, 14107369, true],
["2026-08-06", "RTH", 20.56, 20.81, 20.49, 20.67, 12519321, true],
["2026-08-07", "RTH", 20.2, 20.43, 20.11, 20.13, 11092995, true],
["2026-08-10", "RTH", 20.24, 20.63, 20.2, 20.59, 11743797, true],
["2026-08-11", "RTH", 20.58, 20.88, 20.58, 20.78, 8357161, true],
["2026-08-12", "RTH", 20.78, 20.95, 20.72, 20.95, 9004655, true],
["2026-08-13", "RTH", 20.93, 21.11, 20.75, 20.76, 8122454, true],
["2026-08-14", "RTH", 20.78, 21.1, 20.78, 21.05, 6945201, true],
["2026-08-17", "RTH", 21.04, 21.07, 20.86, 20.94, 5344743, true],
["2026-08-18", "RTH", 21.1, 21.43, 21.08, 21.42, 10276829, true],
["2026-08-19", "RTH", 21.52, 21.64, 21.15, 21.18, 13509163, true],
["2026-08-20", "RTH", 21.3, 21.43, 21.1, 21.21, 7983638, true],
["2026-08-21", "RTH", 21.25, 21.34, 21.06, 21.19, 10141932, true],
["2026-08-24", "RTH", 21.28, 21.36, 20.99, 21.08, 5528037, true],
["2026-08-25", "RTH", 21, 21.16, 20.96, 21.02, 9187703, true],
["2026-08-26", "RTH", 21, 21.5, 20.96, 21.43, 7605305, true],
["2026-08-27", "RTH", 21.36, 21.44, 21.15, 21.38, 6414646, true],
["2026-08-28", "RTH", 21.38, 21.5, 21.24, 21.31, 5039793, true],
["2026-08-31", "RTH", 21.45, 21.54, 21.37, 21.51, 7054067, true],
["2026-09-01", "RTH", 21.66, 21.77, 21.42, 21.42, 9248416, true],
["2026-09-02", "RTH", 21.4, 21.6, 21.23, 21.54, 6919831, true],
["2026-09-03", "RTH", 21.53, 21.58, 21.42, 21.44, 5933199, true],
["2026-09-04", "RTH", 21.38, 21.55, 21.25, 21.5, 6015094, true],
["2026-09-08", "RTH", 21.55, 21.63, 21.37, 21.51, 6986708, true],
["2026-09-09", "RTH", 21.58, 21.72, 21.49, 21.68, 8057122, true],
["2026-09-10", "RTH", 21.79, 21.84, 21.56, 21.73, 8043781, true],
["2026-09-11", "RTH", 21.61, 21.76, 21.36, 21.55, 8155081, true],
["2026-09-14", "RTH", 21.63, 21.67, 21.34, 21.49, 7334785, true],
["2026-09-15", "RTH", 21.52, 21.63, 21.25, 21.33, 7505522, true],
["2026-09-16", "RTH", 21.35, 21.42, 20.99, 21.11, 6791941, true],
["2026-09-17", "RTH", 21.14, 21.22, 20.99, 21.05, 6956620, true],
["2026-09-18", "RTH", 21.02, 21.28, 20.95, 21.14, 14175019, true],
["2026-09-21", "RTH", 21.08, 21.12, 20.77, 20.9, 7438201, true],
["2026-09-22", "RTH", 20.75, 20.99, 20.4, 20.4, 10296255, true],
["2026-09-23", "RTH", 20.53, 20.71, 20.43, 20.49, 6791480, true],
["2026-09-24", "RTH", 20.52, 20.62, 20.33, 20.33, 9599057, true],
["2026-09-25", "RTH", 20.31, 20.34, 20.05, 20.19, 15114048, true],
["2026-09-28", "RTH", 20.27, 20.39, 19.93, 20.1, 9169510, true],
["2026-09-29", "RTH", 19.94, 20.01, 19.77, 19.91, 10278983, true],
["2026-09-30", "RTH", 20.03, 20.07, 19.67, 19.77, 8840881, true],
["2026-10-01", "RTH", 19.7, 20.13, 19.59, 20.1, 12622439, true],
["2026-10-02", "RTH", 20.01, 20.5, 19.98, 20.47, 11140429, true],
["2026-10-05", "RTH", 20.34, 20.73, 20.34, 20.72, 7219282, true],
["2026-10-06", "RTH", 20.72, 20.8, 20.33, 20.74, 7780953, true],
["2026-10-07", "RTH", 20.76, 20.77, 20.15, 20.48, 10066130, true],
["2026-10-08", "RTH", 20.4, 20.74, 20.4, 20.62, 5459520, true],
["2026-10-09", "RTH", 20.58, 20.76, 20.41, 20.41, 6315198, true],
["2026-10-12", "RTH", 20.5, 20.58, 20.23, 20.41, 4737640, true],
["2026-10-13", "RTH", 20.46, 20.49, 20.31, 20.48, 4900042, true],
["2026-10-14", "RTH", 20.45, 20.61, 20.25, 20.25, 8637581, true],
["2026-10-15", "RTH", 20.2, 20.4, 19.79, 19.88, 12532516, true],
["2026-10-16", "RTH", 20.07, 20.34, 19.94, 20.26, 7471660, true],
["2026-10-19", "RTH", 20.25, 20.3, 20.04, 20.11, 6978159, true],
["2026-10-20", "RTH", 20.15, 20.3, 19.55, 19.55, 8858169, true],
["2026-10-21", "RTH", 19.77, 20.23, 19.77, 20.13, 8645941, true],
["2026-10-22", "RTH", 20.12, 20.27, 19.8, 20.04, 6827282, true],
["2026-10-23", "RTH", 20.2, 20.54, 20.03, 20.45, 6548389, true],
["2026-10-26", "RTH", 20.45, 20.74, 20.27, 20.6, 8427536, true],
["2026-10-27", "RTH", 20.55, 20.66, 20.4, 20.41, 7372282, true],
["2026-10-28", "RTH", 20.44, 20.94, 20.41, 20.71, 7285908, true],
["2026-10-29", "RTH", 20.82, 21.02, 20.72, 20.88, 9315658, true],
["2026-10-30", "RTH", 21.07, 21.07, 20.82, 20.91, 7861813, true],
["2026-11-02", "RTH", 20.7, 20.77, 20.24, 20.34, 12630475, true],
["2026-11-03", "RTH", 20.26, 20.57, 20.1, 20.16, 12594462, true]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 20.8, 20.81, 20.72, 20.79, 5287, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 20.8, 20.8, 20.75, 20.75, 6567, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 20.77, 20.77, 20.74, 20.75, 6841, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 20.78, 20.88, 20.72, 20.84, 1327220, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 20.84, 20.88, 20.79, 20.86, 1179846, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 20.86, 20.9, 20.83, 20.86, 1112968, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 20.86, 20.91, 20.81, 20.89, 860742, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 20.89, 20.95, 20.89, 20.93, 916817, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 20.93, 20.93, 20.87, 20.91, 977381, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 20.91, 20.95, 20.89, 20.95, 1777073, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 20.95, 20.97, 20.91, 20.97, 3469, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 20.97, 20.98, 20.93, 20.95, 7852, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 20.95, 20.95, 20.93, 20.95, 5999, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 20.95, 20.95, 20.95, 20.95, 470, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 20.94, 20.98, 20.9, 20.92, 4768, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 20.96, 20.96, 20.88, 20.9, 9960, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 20.92, 20.95, 20.88, 20.88, 2231, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 20.93, 21.11, 20.88, 21.07, 1814805, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 21.07, 21.11, 21.03, 21.08, 1301077, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 21.07, 21.11, 21.02, 21.04, 806840, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 21.03, 21.04, 20.95, 20.96, 696378, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 20.96, 20.96, 20.87, 20.89, 906922, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 20.89, 20.9, 20.8, 20.8, 951949, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 20.8, 20.82, 20.75, 20.76, 1357125, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 20.89, 20.89, 20.77, 20.8, 2023, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 20.8, 20.82, 20.78, 20.79, 5141, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 20.78, 20.8, 20.75, 20.75, 10193, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 20.76, 20.79, 20.76, 20.79, 3438, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 20.76, 20.82, 20.72, 20.78, 6291, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 20.8, 20.82, 20.8, 20.82, 263, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 20.81, 20.83, 20.76, 20.83, 11299, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 20.78, 21.02, 20.78, 20.94, 1148964, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 20.95, 20.98, 20.91, 20.95, 731068, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 20.95, 21.04, 20.95, 20.96, 808680, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 20.96, 21.05, 20.95, 21.04, 764483, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 21.03, 21.06, 20.99, 21.04, 732885, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 21.04, 21.1, 21.02, 21.09, 1070884, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 21.08, 21.08, 21.01, 21.05, 1462153, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 21.05, 21.05, 20.99, 21, 4607, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 21, 21.04, 21, 21.04, 13272, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 21.05, 21.05, 21.01, 21.05, 1959, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 21.04, 21.05, 21, 21.03, 1524, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 21, 21.08, 21, 21.04, 9574, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 21.05, 21.07, 21.03, 21.07, 11566, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 21.01, 21.08, 21.01, 21.04, 5114, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 21.04, 21.07, 20.94, 21.02, 859430, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 21.02, 21.03, 20.89, 20.89, 564799, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 20.89, 20.99, 20.88, 20.95, 913029, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 20.95, 20.97, 20.91, 20.94, 608158, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 20.93, 20.97, 20.87, 20.95, 588000, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 20.95, 20.95, 20.86, 20.89, 711427, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 20.89, 21.02, 20.88, 20.95, 802897, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 20.94, 21.01, 20.93, 20.98, 3009, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 20.96, 21.0, 20.96, 20.96, 2303, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 20.97, 20.97, 20.96, 20.97, 2164, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 20.96, 20.96, 20.95, 20.96, 2391, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 21.0, 21, 20.97, 20.98, 3689, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 20.98, 21.05, 20.97, 21.05, 8973, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 21.05, 21.14, 21.03, 21.14, 19937, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 21.1, 21.32, 21.08, 21.22, 2334531, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 21.23, 21.34, 21.22, 21.32, 2389374, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 21.32, 21.36, 21.24, 21.28, 1411687, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 21.28, 21.34, 21.28, 21.34, 765765, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 21.33, 21.4, 21.31, 21.39, 1042286, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 21.4, 21.41, 21.33, 21.36, 856489, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 21.36, 21.43, 21.31, 21.42, 1024938, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 21.43, 21.43, 21.3, 21.43, 3041, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 21.42, 21.42, 21.36, 21.39, 1587, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 21.39, 21.39, 21.37, 21.38, 3039, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 21.38, 21.43, 21.38, 21.43, 3100, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 21.6, 21.6, 21.6, 21.6, 894, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 21.45, 21.47, 21.43, 21.47, 10537, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 21.44, 21.51, 21.44, 21.5, 27233, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 21.43, 21.53, 21.43, 21.51, 9677, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 21.52, 21.64, 21.4, 21.5, 2823768, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 21.5, 21.5, 21.25, 21.3, 2807011, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 21.3, 21.31, 21.19, 21.22, 1642181, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 21.21, 21.27, 21.18, 21.23, 1298320, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 21.22, 21.3, 21.21, 21.28, 1247629, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 21.28, 21.37, 21.27, 21.3, 1029182, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 21.3, 21.31, 21.15, 21.16, 1332639, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 21.22, 21.22, 21.17, 21.22, 2425, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 21.18, 21.22, 21.18, 21.2, 11404, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 21.22, 21.22, 21.2, 21.2, 2244, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 21.21, 21.22, 21.21, 21.22, 1545, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 21.24, 21.32, 21.23, 21.3, 16379, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 21.3, 21.38, 21.25, 21.37, 21107, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 21.34, 21.39, 21.28, 21.31, 7237, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 21.3, 21.43, 21.21, 21.27, 1300085, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 21.27, 21.32, 21.23, 21.26, 1347038, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 21.26, 21.29, 21.18, 21.18, 817446, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 21.18, 21.21, 21.14, 21.2, 494385, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 21.2, 21.29, 21.16, 21.27, 598646, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 21.27, 21.3, 21.14, 21.14, 910974, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 21.14, 21.23, 21.1, 21.2, 2067413, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 21.21, 21.25, 21.21, 21.23, 8470, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 21.24, 21.45, 21.22, 21.36, 9446, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 21.26, 21.3, 21.26, 21.28, 4225, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 21.23, 21.28, 21.23, 21.28, 307, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 21.37, 21.37, 21.37, 21.37, 300, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 21.21, 21.36, 21.21, 21.36, 5943, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 21.27, 21.38, 21.26, 21.35, 5714, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 21.33, 21.35, 21.21, 21.21, 43362, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 21.25, 21.34, 21.2, 21.23, 1774262, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 21.23, 21.25, 21.06, 21.09, 2260794, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 21.09, 21.13, 21.06, 21.08, 1189359, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 21.09, 21.16, 21.08, 21.12, 1001102, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 21.12, 21.16, 21.09, 21.14, 589170, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 21.15, 21.18, 21.12, 21.16, 1410229, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 21.16, 21.23, 21.16, 21.19, 1515962, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 21.17, 21.27, 21.17, 21.21, 8073, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 21.21, 21.27, 21.21, 21.21, 3464, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 21.24, 21.25, 21.2, 21.25, 3776, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 21.21, 21.24, 21.21, 21.21, 2638, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 21.41, 21.41, 21.41, 21.41, 398, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 21.26, 21.35, 21.25, 21.27, 11171, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 21.3, 21.3, 21.22, 21.25, 9958, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 21.25, 21.26, 21.22, 21.25, 6391, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 21.28, 21.36, 21.12, 21.14, 1115345, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 21.14, 21.15, 20.99, 21.0, 1315269, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 20.99, 21.13, 20.99, 21.12, 733308, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 21.12, 21.17, 21.07, 21.16, 452447, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 21.16, 21.18, 21.12, 21.13, 420390, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 21.13, 21.17, 21.09, 21.11, 506767, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 21.1, 21.13, 21.06, 21.08, 757780, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 21.08, 21.12, 21.08, 21.11, 11895, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 21.1, 21.13, 21.1, 21.11, 1617, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 21.11, 21.11, 21.1, 21.1, 3034, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 21.1, 21.11, 21.08, 21.08, 8369, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 21.26, 21.26, 21.04, 21.07, 855, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 21.07, 21.07, 21.04, 21.04, 3895, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 20.99, 20.99, 20.99, 20.99, 135, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 21.06, 21.09, 21.01, 21.06, 2080, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 21.07, 21.07, 20.97, 20.98, 8909, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 20.98, 21.0, 20.94, 20.94, 20616, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 21, 21.16, 20.96, 21.07, 680409, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 21.08, 21.16, 21.07, 21.12, 871157, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 21.13, 21.15, 20.99, 21.07, 1464749, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 21.06, 21.12, 21.04, 21.09, 991181, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 21.09, 21.15, 21.05, 21.14, 487326, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 21.15, 21.15, 21.1, 21.11, 499560, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 21.12, 21.12, 21.02, 21.02, 1810850, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 21.03, 21.07, 21.02, 21.05, 10260, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 21.02, 21.05, 21.02, 21.03, 10034, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 21.03, 21.07, 21.01, 21.03, 13698, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 21.02, 21.03, 21.02, 21.03, 8646, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 21.05, 21.05, 21.05, 21.05, 198, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 21.05, 21.1, 21.04, 21.1, 7178, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 21.11, 21.11, 21.02, 21.02, 6124, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 21.02, 21.04, 20.98, 20.98, 17276, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 21, 21.3, 20.96, 21.27, 1062645, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 21.26, 21.37, 21.23, 21.36, 1528096, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 21.36, 21.5, 21.35, 21.41, 1570524, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 21.41, 21.42, 21.33, 21.36, 785705, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 21.36, 21.39, 21.34, 21.38, 551346, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 21.37, 21.38, 21.31, 21.35, 485930, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 21.36, 21.43, 21.34, 21.43, 1046740, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 21.42, 21.45, 21.38, 21.4, 4693, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 21.44, 21.44, 21.39, 21.39, 1200, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 21.4, 21.44, 21.39, 21.44, 13749, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 21.44, 21.44, 21.42, 21.42, 6316, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 21.43, 21.43, 21.43, 21.43, 337, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 21.41, 21.41, 21.41, 21.41, 111, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 21.41, 21.41, 21.36, 21.37, 8064, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 21.4, 21.4, 21.37, 21.37, 2857, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 21.39, 21.39, 21.26, 21.26, 4273, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 21.36, 21.43, 21.21, 21.25, 1058627, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 21.25, 21.29, 21.15, 21.25, 1362815, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 21.25, 21.33, 21.19, 21.29, 1229290, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 21.3, 21.38, 21.29, 21.35, 747948, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 21.36, 21.44, 21.34, 21.41, 710591, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 21.41, 21.41, 21.36, 21.39, 480430, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 21.38, 21.39, 21.34, 21.37, 612311, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 21.38, 21.43, 21.37, 21.43, 3800, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 21.43, 21.43, 21.43, 21.43, 401, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 21.43, 21.43, 21.29, 21.36, 1816, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 21.36, 21.36, 21.36, 21.36, 127, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 21.36, 21.47, 21.28, 21.37, 6395, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 21.35, 21.39, 21.33, 21.33, 2265, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 21.37, 21.37, 21.35, 21.35, 1622, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 21.38, 21.5, 21.36, 21.42, 789475, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 21.43, 21.46, 21.24, 21.32, 1130418, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 21.32, 21.39, 21.28, 21.36, 706149, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 21.37, 21.39, 21.33, 21.36, 453809, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 21.36, 21.36, 21.3, 21.34, 291737, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 21.34, 21.34, 21.25, 21.27, 643394, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 21.28, 21.32, 21.25, 21.3, 880684, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 21.31, 21.35, 21.27, 21.35, 12139, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 21.34, 21.34, 21.34, 21.34, 1013, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 21.31, 21.31, 21.31, 21.31, 319, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 21.34, 21.34, 21.31, 21.31, 1848, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 21.37, 21.37, 21.37, 21.37, 892, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 21.37, 21.37, 21.37, 21.37, 652, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 21.34, 21.49, 21.34, 21.47, 89555, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 21.49, 21.49, 21.45, 21.45, 25560, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 21.48, 21.5, 21.4, 21.4, 9438, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 21.45, 21.53, 21.37, 21.46, 1184613, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 21.46, 21.49, 21.41, 21.48, 969078, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 21.48, 21.52, 21.43, 21.43, 898695, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 21.44, 21.5, 21.41, 21.48, 954856, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 21.47, 21.51, 21.46, 21.49, 523195, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 21.5, 21.54, 21.48, 21.5, 818164, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 21.5, 21.53, 21.44, 21.5, 1239142, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 21.48, 21.51, 21.48, 21.5, 1910, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 21.51, 21.51, 21.49, 21.51, 2963, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 21.5, 21.52, 21.5, 21.52, 4875, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 21.51, 21.53, 21.51, 21.53, 776, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 21.54, 21.59, 21.5, 21.59, 5777, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 21.6, 21.7, 21.6, 21.68, 37371, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 21.64, 21.7, 21.48, 21.7, 6549, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 21.66, 21.77, 21.55, 21.59, 1318536, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 21.58, 21.62, 21.53, 21.58, 1367254, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 21.59, 21.64, 21.55, 21.63, 690203, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 21.62, 21.63, 21.53, 21.55, 612390, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 21.54, 21.58, 21.52, 21.52, 577174, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 21.52, 21.6, 21.52, 21.57, 586474, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 21.58, 21.59, 21.42, 21.43, 1733626, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 21.54, 21.54, 21.45, 21.45, 11960, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 21.51, 21.51, 21.45, 21.49, 2570, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 21.47, 21.52, 21.46, 21.48, 10339, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 21.49, 21.49, 21.45, 21.45, 4344, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 21.5, 21.58, 21.45, 21.54, 13292, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 21.45, 21.56, 21.4, 21.5, 20538, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 21.51, 21.54, 21.4, 21.41, 3035, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 21.4, 21.41, 21.23, 21.32, 1219722, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 21.32, 21.46, 21.32, 21.46, 1003630, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 21.46, 21.57, 21.45, 21.55, 760830, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 21.55, 21.55, 21.49, 21.52, 550869, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 21.52, 21.56, 21.51, 21.54, 642493, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 21.54, 21.6, 21.52, 21.55, 612813, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 21.54, 21.55, 21.48, 21.54, 1318000, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 21.5, 21.53, 21.47, 21.5, 32268, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 21.5, 21.51, 21.5, 21.5, 497, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 21.5, 21.52, 21.47, 21.52, 7389, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 21.52, 21.52, 21.5, 21.52, 2441, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 21.57, 21.57, 21.57, 21.57, 710, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 21.01, 21.01, 21.01, 21.01, 900, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 21.48, 21.6, 21.48, 21.58, 7682, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 21.59, 21.6, 21.55, 21.55, 14925, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 21.59, 21.59, 21.36, 21.55, 1892, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 21.53, 21.58, 21.42, 21.48, 802698, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 21.48, 21.56, 21.48, 21.5, 1008370, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 21.5, 21.56, 21.47, 21.55, 925991, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 21.56, 21.58, 21.55, 21.58, 433953, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 21.57, 21.58, 21.51, 21.52, 497349, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 21.52, 21.54, 21.47, 21.48, 671944, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 21.47, 21.49, 21.43, 21.44, 1081744, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 21.45, 21.49, 21.43, 21.49, 6753, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 21.46, 21.46, 21.46, 21.46, 210, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 21.44, 21.47, 21.44, 21.45, 3122, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 21.44, 21.46, 21.44, 21.46, 5650, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 21.43, 21.47, 21.41, 21.43, 8067, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 21.44, 21.45, 21.4, 21.41, 4749, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 21.4, 21.42, 21.38, 21.42, 5396, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 21.38, 21.5, 21.25, 21.36, 988148, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 21.37, 21.39, 21.29, 21.35, 1268148, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 21.35, 21.41, 21.34, 21.39, 683617, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 21.38, 21.4, 21.37, 21.38, 382596, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 21.38, 21.45, 21.37, 21.43, 477815, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 21.43, 21.48, 21.4, 21.48, 659979, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 21.47, 21.55, 21.47, 21.5, 1274405, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 21.5, 21.52, 21.49, 21.51, 8320, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 21.55, 21.55, 21.48, 21.48, 7201, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 21.49, 21.53, 21.46, 21.5, 802, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 21.52, 21.52, 21.51, 21.52, 735, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 21.67, 21.67, 21.67, 21.67, 207, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 21.54, 21.6, 21.5, 21.59, 69045, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 21.59, 21.6, 21.56, 21.6, 56309, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 21.58, 21.59, 21.55, 21.57, 5288, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 21.55, 21.63, 21.38, 21.46, 1077412, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 21.47, 21.55, 21.41, 21.46, 1401995, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 21.47, 21.47, 21.39, 21.45, 1180090, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 21.45, 21.48, 21.37, 21.47, 841791, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 21.47, 21.55, 21.45, 21.54, 544504, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 21.54, 21.56, 21.47, 21.49, 589671, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 21.48, 21.52, 21.47, 21.51, 993857, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 21.5, 21.51, 21.49, 21.5, 3443, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 21.5, 21.55, 21.49, 21.55, 2991, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 21.55, 21.55, 21.49, 21.49, 259, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 21.56, 21.56, 21.5, 21.5, 790, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 21.7, 21.7, 21.7, 21.7, 200, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 21.68, 21.7, 21.68, 21.7, 300, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 21.5, 21.62, 21.49, 21.6, 5834, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 21.55, 21.61, 21.55, 21.58, 54211, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 21.59, 21.62, 21.58, 21.59, 3612, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 21.58, 21.65, 21.49, 21.58, 1478909, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 21.58, 21.63, 21.51, 21.62, 1653836, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 21.62, 21.64, 21.52, 21.53, 1158990, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 21.53, 21.63, 21.53, 21.63, 566205, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 21.62, 21.69, 21.61, 21.68, 432196, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 21.68, 21.72, 21.61, 21.64, 1110768, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 21.64, 21.7, 21.63, 21.68, 1288068, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 21.64, 21.7, 21.64, 21.69, 14382, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 21.7, 21.7, 21.68, 21.69, 6052, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 21.68, 21.7, 21.68, 21.69, 1894, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 21.68, 21.7, 21.68, 21.7, 3815, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 21.85, 21.85, 21.85, 21.85, 300, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 21, 21, 21, 21, 100, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 21.63, 21.7, 21.63, 21.69, 2538, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 21.7, 21.78, 21.63, 21.78, 16096, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 21.8, 21.83, 21.78, 21.78, 6489, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 21.79, 21.84, 21.56, 21.62, 1497938, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 21.62, 21.69, 21.59, 21.67, 1393142, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 21.66, 21.74, 21.65, 21.73, 846391, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 21.73, 21.75, 21.68, 21.73, 754691, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 21.72, 21.73, 21.68, 21.71, 655287, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 21.7, 21.73, 21.67, 21.72, 994953, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 21.73, 21.74, 21.67, 21.73, 1582559, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 21.73, 21.73, 21.7, 21.73, 2964, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 21.7, 21.74, 21.67, 21.67, 5888, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 21.6, 21.75, 21.6, 21.75, 4802, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 21.7, 21.75, 21.7, 21.75, 1114, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 21.7, 21.7, 21.7, 21.7, 304, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 21.71, 21.75, 21.64, 21.64, 6891, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 21.68, 21.73, 21.68, 21.69, 4406, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 21.7, 21.7, 21.62, 21.66, 52830, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 21.61, 21.76, 21.41, 21.45, 1388422, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 21.45, 21.49, 21.36, 21.43, 1697950, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 21.43, 21.52, 21.42, 21.52, 877469, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 21.52, 21.55, 21.49, 21.53, 646768, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 21.53, 21.57, 21.52, 21.53, 571136, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 21.54, 21.58, 21.5, 21.58, 735663, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 21.57, 21.6, 21.51, 21.55, 1548992, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 21.55, 21.63, 21.5, 21.57, 5207, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 21.51, 21.57, 21.51, 21.57, 1626, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 21.56, 21.56, 21.53, 21.53, 217, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 21.56, 21.57, 21.53, 21.57, 2453, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 21.61, 21.65, 21.61, 21.65, 3692, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 21.71, 21.72, 21.58, 21.67, 6612, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 21.65, 21.69, 21.61, 21.68, 8485, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 21.66, 21.69, 21.65, 21.65, 8748, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 21.63, 21.67, 21.45, 21.46, 1132380, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 21.45, 21.54, 21.38, 21.48, 1546917, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 21.48, 21.53, 21.43, 21.48, 989351, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 21.48, 21.49, 21.39, 21.43, 772786, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 21.43, 21.5, 21.4, 21.46, 824174, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 21.46, 21.47, 21.34, 21.46, 866045, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 21.45, 21.5, 21.42, 21.47, 967371, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 21.46, 21.5, 21.46, 21.47, 3405, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 21.51, 21.51, 21.42, 21.44, 750, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 21.5, 21.51, 21.42, 21.5, 11815, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 21.51, 21.51, 21.5, 21.5, 2876, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 21.5, 21.5, 21.5, 21.5, 199, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 21.51, 21.52, 21.5, 21.52, 10666, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 21.51, 21.52, 21.49, 21.5, 14341, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 21.5, 21.52, 21.49, 21.52, 12316, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 21.52, 21.63, 21.41, 21.41, 1016233, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 21.41, 21.43, 21.34, 21.42, 1615896, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 21.41, 21.43, 21.33, 21.34, 1030270, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 21.33, 21.44, 21.32, 21.34, 1184785, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 21.34, 21.39, 21.31, 21.32, 514732, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 21.32, 21.36, 21.25, 21.31, 805704, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 21.32, 21.35, 21.3, 21.34, 961445, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 21.3, 21.43, 21.3, 21.36, 17364, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 21.36, 21.36, 21.35, 21.35, 8240, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 21.36, 21.37, 21.35, 21.35, 3114, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 21.35, 21.37, 21.35, 21.37, 4549, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 21.51, 21.51, 21.51, 21.51, 100, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 21.46, 21.46, 21.44, 21.44, 200, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 21.38, 21.38, 21.37, 21.37, 500, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 21.4, 21.44, 21.33, 21.44, 5290, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 21.43, 21.43, 21.35, 21.36, 5604, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 21.38, 21.41, 21.38, 21.38, 2856, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 21.35, 21.42, 21.22, 21.23, 732333, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 21.23, 21.25, 21.1, 21.21, 1509641, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 21.21, 21.3, 21.19, 21.26, 883286, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 21.27, 21.32, 21.25, 21.25, 501848, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 21.24, 21.29, 21.2, 21.23, 458470, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 21.23, 21.23, 20.99, 21.02, 1234900, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 21.02, 21.17, 21.01, 21.11, 1097725, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 21.18, 21.18, 21.11, 21.12, 8034, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 21.18, 21.18, 21.11, 21.11, 12582, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 21.16, 21.18, 21.14, 21.17, 4591, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 21.17, 21.17, 21.16, 21.16, 2462, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 21.12, 21.17, 21.12, 21.15, 76762, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 21.2, 21.21, 21.1, 21.2, 10899, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 21.16, 21.18, 21.13, 21.16, 7653, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 21.14, 21.22, 20.99, 21.15, 921183, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 21.14, 21.22, 21.14, 21.2, 1081749, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 21.2, 21.21, 21.02, 21.09, 872420, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 21.09, 21.15, 21.07, 21.14, 591270, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 21.14, 21.14, 21.05, 21.07, 729704, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 21.07, 21.09, 21.04, 21.05, 937095, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 21.05, 21.07, 21.03, 21.06, 1411228, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 21.07, 21.11, 21.07, 21.11, 3058, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 21.11, 21.11, 21.05, 21.08, 2470, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 21.07, 21.09, 21.06, 21.09, 2773, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 21.06, 21.09, 21.06, 21.09, 2467, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 21.05, 21.05, 21.05, 21.05, 3004, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 21.05, 21.09, 21.02, 21.05, 8908, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 21.05, 21.09, 21.05, 21.07, 2548, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 21.06, 21.1, 21.03, 21.03, 5700, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 21.02, 21.1, 20.95, 21.05, 1052363, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 21.05, 21.24, 21.05, 21.2, 1447646, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 21.2, 21.25, 21.17, 21.23, 796418, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 21.23, 21.25, 21.14, 21.21, 1006682, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 21.21, 21.28, 21.19, 21.26, 884599, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 21.27, 21.27, 21.14, 21.16, 731373, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 21.15, 21.18, 21.1, 21.13, 2277094, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 21.17, 21.17, 21.15, 21.15, 11904, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 21.15, 21.17, 21.15, 21.17, 5090, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 21.15, 21.17, 21.15, 21.16, 2645, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 21.15, 21.17, 21.15, 21.16, 2800, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 21.15, 21.15, 21.15, 21.15, 279, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 21.14, 21.14, 21.14, 21.14, 600, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 21.15, 21.15, 21.1, 21.1, 800, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 21.13, 21.17, 21.06, 21.09, 11232, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 21.1, 21.1, 21.05, 21.05, 13680, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 21.07, 21.08, 21.04, 21.04, 2286, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 21.08, 21.12, 20.88, 20.98, 1271017, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 20.97, 20.98, 20.77, 20.79, 1694440, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 20.8, 20.95, 20.77, 20.82, 1017735, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 20.82, 20.9, 20.8, 20.88, 721449, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 20.89, 20.91, 20.86, 20.88, 617333, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 20.88, 20.88, 20.8, 20.8, 822640, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 20.8, 20.93, 20.79, 20.9, 1072170, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 20.9, 20.94, 20.9, 20.93, 13135, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 20.9, 20.91, 20.9, 20.9, 5069, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 20.91, 20.91, 20.9, 20.9, 6869, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 20.91, 20.91, 20.9, 20.91, 1157, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 20.91, 20.91, 20.91, 20.91, 103, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 20.99, 20.99, 20.77, 20.84, 11641, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 20.78, 20.79, 20.74, 20.75, 65395, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 20.76, 20.79, 20.74, 20.76, 14028, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 20.75, 20.99, 20.67, 20.89, 1175253, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 20.89, 20.96, 20.85, 20.89, 1114184, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 20.89, 20.97, 20.89, 20.93, 797578, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 20.93, 20.95, 20.8, 20.82, 441621, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 20.82, 20.84, 20.67, 20.68, 939745, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 20.68, 20.68, 20.5, 20.53, 2090432, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 20.53, 20.54, 20.45, 20.45, 2080319, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 20.4, 20.55, 20.4, 20.48, 48700, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 20.52, 20.52, 20.48, 20.49, 3202, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 20.49, 20.49, 20.48, 20.49, 4041, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 20.51, 20.52, 20.49, 20.49, 14818, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 20.5, 20.5, 20.5, 20.5, 100, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 20.48, 20.65, 20.44, 20.57, 9222, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 20.51, 20.55, 20.49, 20.55, 12211, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 20.53, 20.55, 20.5, 20.5, 3944, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 20.53, 20.7, 20.46, 20.68, 1434778, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 20.67, 20.71, 20.6, 20.7, 969605, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 20.7, 20.71, 20.64, 20.67, 746547, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 20.67, 20.67, 20.51, 20.57, 767874, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 20.57, 20.62, 20.49, 20.5, 599754, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 20.5, 20.52, 20.45, 20.47, 641257, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 20.48, 20.5, 20.43, 20.5, 1271802, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 20.49, 20.53, 20.44, 20.51, 17997, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 20.49, 20.5, 20.49, 20.49, 13334, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 20.51, 20.51, 20.5, 20.5, 6180, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 20.51, 20.51, 20.49, 20.51, 2053, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 20.59, 20.59, 20.36, 20.51, 980, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 20.54, 20.59, 20.44, 20.52, 13676, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 20.53, 20.58, 20.53, 20.58, 2494, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 20.55, 20.58, 20.51, 20.54, 846, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 20.52, 20.55, 20.38, 20.46, 1007781, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 20.46, 20.61, 20.45, 20.61, 1340216, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 20.61, 20.62, 20.43, 20.45, 1915267, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 20.45, 20.54, 20.39, 20.49, 1197355, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 20.49, 20.55, 20.47, 20.5, 1398037, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 20.5, 20.51, 20.4, 20.41, 1174345, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 20.41, 20.45, 20.33, 20.34, 1165074, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 20.33, 20.44, 20.33, 20.4, 13694, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 20.4, 20.43, 20.4, 20.4, 3662, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 20.44, 20.44, 20.38, 20.38, 2045, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 20.38, 20.4, 20.36, 20.4, 3683, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 20.21, 20.21, 20.21, 20.21, 235, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 20.35, 20.35, 20.29, 20.29, 11904, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 20.3, 20.33, 20.29, 20.31, 17649, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 20.27, 20.3, 20.23, 20.27, 6600, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 20.31, 20.34, 20.15, 20.16, 1996663, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 20.17, 20.22, 20.15, 20.18, 1907011, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 20.18, 20.21, 20.08, 20.15, 1497205, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 20.15, 20.18, 20.05, 20.09, 1750989, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 20.09, 20.11, 20.05, 20.07, 886329, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 20.07, 20.12, 20.05, 20.11, 2126737, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 20.11, 20.22, 20.1, 20.21, 2825174, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 20.2, 20.28, 20.19, 20.2, 7249, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 20.25, 20.26, 20.22, 20.26, 219397, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 20.22, 20.24, 20.22, 20.24, 300, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 20.21, 20.25, 20.2, 20.2, 580, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 20.23, 20.23, 20.23, 20.23, 270, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 20.6, 20.6, 20.6, 20.6, 100, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 20.23, 20.34, 20.16, 20.3, 6812, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 20.3, 20.38, 20.3, 20.36, 26257, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 20.36, 20.36, 20.3, 20.3, 6324, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 20.27, 20.39, 19.93, 19.94, 1619548, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 19.94, 20.06, 19.93, 19.98, 1556152, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 19.98, 20.06, 19.95, 19.98, 1189267, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 19.98, 20.19, 19.98, 20.13, 1133719, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 20.13, 20.17, 20.09, 20.11, 611566, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 20.11, 20.15, 20.09, 20.13, 969651, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 20.13, 20.15, 20.09, 20.09, 1750792, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 20.1, 20.3, 20.1, 20.13, 11902, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 20.2, 20.2, 20.11, 20.19, 4195, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 20.11, 20.14, 20.1, 20.11, 1145, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 20.1, 20.11, 20.1, 20.11, 3077, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 20.07, 20.16, 20.02, 20.03, 13868, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 20.06, 20.09, 20.06, 20.09, 201, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 20.04, 20.04, 19.94, 19.96, 46182, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 19.94, 19.97, 19.83, 19.96, 1416245, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 19.95, 19.99, 19.89, 19.95, 2287322, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 19.95, 19.99, 19.91, 19.99, 1290668, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 19.99, 20.01, 19.92, 19.93, 645196, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 19.93, 19.95, 19.84, 19.86, 1223545, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 19.85, 19.87, 19.77, 19.83, 1295004, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 19.83, 19.91, 19.82, 19.91, 1249629, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 19.91, 19.93, 19.9, 19.91, 10027, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 19.92, 19.92, 19.9, 19.92, 11928, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 19.92, 19.92, 19.9, 19.91, 8799, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 19.93, 19.93, 19.9, 19.9, 13914, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 20.01, 20.01, 20.01, 20.01, 100, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 19.96, 19.98, 19.96, 19.98, 3429, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 19.96, 19.99, 19.95, 19.99, 45627, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 19.98, 20, 19.97, 19.99, 11630, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 20.03, 20.07, 19.9, 19.9, 1140323, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 19.91, 19.93, 19.8, 19.82, 1513614, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 19.82, 19.86, 19.78, 19.82, 771044, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 19.82, 19.82, 19.77, 19.79, 911176, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 19.79, 19.82, 19.7, 19.7, 797401, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 19.71, 19.77, 19.67, 19.71, 1105114, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 19.71, 19.79, 19.68, 19.75, 2176064, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 19.77, 19.77, 19.73, 19.73, 22312, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 19.75, 19.75, 19.74, 19.75, 4353, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 19.75, 19.78, 19.75, 19.75, 4375, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 19.75, 19.78, 19.75, 19.78, 14793, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 19.75, 19.78, 19.7, 19.73, 12305, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 19.75, 19.83, 19.74, 19.76, 7029, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 19.74, 19.74, 19.7, 19.74, 6140, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 19.7, 19.77, 19.59, 19.71, 1885704, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 19.71, 19.77, 19.67, 19.73, 1524050, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 19.74, 19.91, 19.71, 19.91, 1743961, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 19.91, 19.95, 19.89, 19.92, 901686, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 19.93, 20.09, 19.9, 20.05, 2237859, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 20.05, 20.13, 20.0, 20.08, 1340475, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 20.09, 20.12, 20.02, 20.09, 1884855, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 20.1, 20.13, 20.03, 20.12, 46267, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 20.12, 20.18, 20.1, 20.17, 92581, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 20.18, 20.18, 20.13, 20.15, 3461, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 20.17, 20.17, 20.13, 20.17, 544, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 20.09, 20.09, 20.09, 20.09, 201, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 20.1, 20.12, 20, 20, 4389, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 20.05, 20.09, 20.01, 20.03, 1747, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 20.03, 20.08, 20.02, 20.05, 8348, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 20.01, 20.33, 19.98, 20.28, 2350034, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 20.29, 20.32, 20.22, 20.23, 2571975, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 20.24, 20.35, 20.23, 20.33, 1345140, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 20.34, 20.34, 20.29, 20.33, 586033, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 20.33, 20.39, 20.31, 20.38, 1014282, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 20.38, 20.42, 20.33, 20.39, 1103033, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 20.4, 20.5, 20.39, 20.48, 1599175, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 20.47, 20.51, 20.45, 20.51, 163952, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 20.5, 20.5, 20.46, 20.47, 7508, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 20.5, 20.5, 20.46, 20.48, 3669, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 20.5, 20.5, 20.46, 20.46, 13222, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 20.67, 20.67, 20.6, 20.6, 1100, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 20.5, 20.5, 20.5, 20.5, 100, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 20.5, 20.51, 20.47, 20.47, 11432, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 20.5, 20.5, 20.46, 20.48, 5504, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 20.46, 20.46, 20.36, 20.4, 4794, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 20.34, 20.56, 20.34, 20.49, 1202533, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 20.49, 20.67, 20.49, 20.66, 1536904, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 20.66, 20.68, 20.63, 20.66, 632674, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 20.66, 20.73, 20.64, 20.66, 829672, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 20.65, 20.68, 20.61, 20.62, 1227733, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 20.61, 20.62, 20.5, 20.5, 507913, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 20.51, 20.62, 20.49, 20.62, 890599, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 20.63, 20.66, 20.63, 20.66, 849, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 20.72, 20.72, 20.67, 20.71, 2246, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 20.68, 20.71, 20.65, 20.68, 6018, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 20.71, 20.71, 20.66, 20.67, 3748, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 20.71, 20.72, 20.61, 20.7, 28847, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 20.62, 20.71, 20.62, 20.64, 34848, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 20.63, 20.68, 20.63, 20.67, 5069, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 20.72, 20.75, 20.34, 20.5, 1518518, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 20.5, 20.52, 20.33, 20.49, 1656793, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 20.48, 20.51, 20.38, 20.46, 1144498, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 20.46, 20.54, 20.43, 20.54, 698137, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 20.54, 20.68, 20.52, 20.65, 597178, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 20.65, 20.75, 20.64, 20.73, 906042, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 20.73, 20.8, 20.71, 20.72, 1003054, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 20.74, 20.79, 20.64, 20.64, 68439, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 20.7, 20.74, 20.7, 20.71, 5179, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 20.74, 20.74, 20.73, 20.73, 1815, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 20.74, 20.76, 20.74, 20.76, 1654, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 20.49, 20.49, 20.49, 20.49, 310, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 20.65, 20.75, 20.64, 20.73, 31475, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 20.76, 20.78, 20.64, 20.75, 8874, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 20.68, 20.78, 20.68, 20.7, 3115, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 20.76, 20.77, 20.36, 20.38, 986580, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 20.38, 20.38, 20.26, 20.3, 1477717, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 20.3, 20.3, 20.18, 20.21, 2092330, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 20.21, 20.32, 20.15, 20.32, 1392599, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 20.32, 20.33, 20.24, 20.25, 824859, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 20.25, 20.37, 20.25, 20.3, 1132392, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 20.3, 20.49, 20.3, 20.49, 1921091, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 20.45, 20.49, 20.45, 20.48, 13218, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 20.5, 20.5, 20.48, 20.48, 3082, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 20.5, 20.5, 20.5, 20.5, 1200, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 20.5, 20.5, 20.48, 20.49, 2470, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 20.51, 20.63, 20.5, 20.57, 3817, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 20.61, 20.65, 20.6, 20.64, 1572, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 20.56, 20.61, 20.55, 20.6, 1927, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 20.4, 20.64, 20.4, 20.55, 883138, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 20.55, 20.67, 20.53, 20.57, 1174470, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 20.57, 20.67, 20.5, 20.52, 980498, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 20.52, 20.7, 20.48, 20.7, 642169, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 20.7, 20.7, 20.62, 20.66, 387067, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 20.66, 20.66, 20.62, 20.64, 387882, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 20.64, 20.74, 20.61, 20.67, 864777, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 20.62, 20.71, 20.61, 20.63, 7204, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 20.65, 20.67, 20.65, 20.67, 5105, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 20.67, 20.67, 20.64, 20.67, 3050, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 20.65, 20.67, 20.61, 20.61, 1775, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 20.75, 20.75, 20.63, 20.67, 553, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 20.65, 20.68, 20.6, 20.64, 2085, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 20.65, 20.65, 20.6, 20.6, 1758, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 20.58, 20.76, 20.57, 20.68, 618353, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 20.68, 20.74, 20.62, 20.69, 762774, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 20.68, 20.7, 20.47, 20.55, 1515666, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 20.55, 20.57, 20.47, 20.48, 500344, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 20.48, 20.54, 20.47, 20.52, 795125, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 20.52, 20.54, 20.47, 20.5, 898883, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 20.5, 20.52, 20.41, 20.44, 1102515, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 20.41, 20.54, 20.39, 20.45, 7094, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 20.41, 20.49, 20.41, 20.49, 2190, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 20.49, 20.49, 20.45, 20.49, 1151, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 20.43, 20.43, 20.43, 20.43, 121, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 20.45, 20.45, 20.45, 20.45, 200, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 20.49, 20.49, 20.42, 20.45, 3866, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 20.48, 20.5, 20.48, 20.5, 16674, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 20.5, 20.5, 20.49, 20.49, 600, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 20.5, 20.58, 20.45, 20.46, 467499, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 20.46, 20.48, 20.26, 20.28, 1166554, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 20.28, 20.3, 20.24, 20.24, 675636, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 20.25, 20.36, 20.23, 20.36, 598204, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 20.36, 20.43, 20.34, 20.39, 490910, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 20.39, 20.42, 20.37, 20.39, 551742, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 20.39, 20.47, 20.38, 20.44, 688378, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 20.47, 20.47, 20.4, 20.46, 3442, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 20.45, 20.45, 20.4, 20.4, 1261, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 20.42, 20.45, 20.4, 20.45, 854, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 20.4, 20.45, 20.39, 20.39, 597, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 20.44, 20.44, 20.44, 20.44, 654, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 20.48, 20.49, 20.44, 20.47, 5262, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 20.48, 20.48, 20.46, 20.46, 1330, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 20.46, 20.49, 20.35, 20.43, 731266, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 20.43, 20.45, 20.34, 20.36, 877615, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 20.36, 20.38, 20.32, 20.34, 623460, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 20.34, 20.38, 20.31, 20.35, 585919, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 20.36, 20.37, 20.33, 20.35, 422835, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 20.34, 20.43, 20.34, 20.41, 651409, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 20.41, 20.45, 20.4, 20.43, 822658, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 20.5, 20.5, 20.34, 20.46, 14537, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 20.45, 20.46, 20.42, 20.46, 2531, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 20.42, 20.47, 20.42, 20.46, 1570, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 20.46, 20.46, 20.42, 20.46, 5322, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 20.48, 20.48, 20.48, 20.48, 100, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 20.41, 20.41, 20.41, 20.41, 432, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 20.54, 20.58, 20.48, 20.55, 18346, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 20.6, 20.6, 20.52, 20.52, 364, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 20.54, 20.57, 20.51, 20.55, 4260, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 20.45, 20.54, 20.25, 20.39, 734339, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 20.38, 20.38, 20.28, 20.32, 1247677, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 20.32, 20.36, 20.27, 20.32, 881572, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 20.32, 20.38, 20.3, 20.34, 854785, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 20.33, 20.61, 20.32, 20.56, 1067836, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 20.56, 20.59, 20.27, 20.3, 1066245, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 20.29, 20.43, 20.27, 20.39, 1389596, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 20.32, 20.43, 20.3, 20.36, 6717, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 20.41, 20.41, 20.25, 20.37, 513077, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 20.37, 20.41, 20.37, 20.4, 2560, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 20.41, 20.41, 20.35, 20.35, 8792, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 20.26, 20.26, 20.2, 20.25, 1400, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 20.28, 20.28, 20.25, 20.25, 400, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 20.3, 20.34, 20.28, 20.33, 3612, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 20.33, 20.33, 20.3, 20.31, 2978, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 20.3, 20.33, 20.3, 20.3, 5797, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 20.2, 20.4, 19.79, 19.89, 2570218, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 19.89, 20.05, 19.85, 20, 2511111, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 20.0, 20, 19.87, 19.91, 1487491, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 19.91, 19.98, 19.88, 19.98, 1083436, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 19.98, 20.09, 19.98, 20.0, 1717201, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 20.0, 20.09, 19.96, 19.96, 1309507, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 19.96, 20, 19.89, 19.98, 1451965, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 19.98, 20.01, 19.88, 19.98, 29171, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 19.98, 20.0, 19.98, 20.0, 4468, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 20, 20, 19.98, 20, 2020, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 20.0, 20, 19.98, 20, 2784, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 19.98, 19.98, 19.98, 19.98, 1000, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 19.98, 19.98, 19.98, 19.98, 2090, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 20, 20.1, 19.98, 20.1, 5976, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 20.08, 20.08, 19.99, 20.0, 3468, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 20.0, 20.05, 19.99, 19.99, 6892, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 20.07, 20.16, 19.94, 20.05, 871246, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 20.05, 20.16, 20.04, 20.09, 1030129, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 20.1, 20.15, 20.08, 20.14, 663969, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 20.14, 20.24, 20.13, 20.23, 729952, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 20.23, 20.29, 20.2, 20.23, 674244, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 20.23, 20.26, 20.1, 20.18, 883846, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 20.18, 20.34, 20.18, 20.27, 1322095, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 20.11, 20.26, 20.11, 20.26, 17904, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 20.24, 20.26, 20.24, 20.24, 2628, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 20.26, 20.26, 20.18, 20.21, 5920, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 20.2, 20.24, 20.18, 20.18, 1631, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 20.34, 20.34, 20.34, 20.34, 500, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 20.22, 20.24, 20.12, 20.2, 17464, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 20.16, 20.19, 20.12, 20.18, 9672, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 20.19, 20.19, 20.15, 20.15, 17220, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 20.25, 20.3, 20.09, 20.12, 1547683, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 20.12, 20.14, 20.04, 20.09, 1158800, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 20.09, 20.23, 20.07, 20.2, 1071763, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 20.2, 20.23, 20.17, 20.18, 697631, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 20.18, 20.2, 20.15, 20.16, 591506, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 20.16, 20.17, 20.08, 20.09, 725179, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 20.08, 20.17, 20.06, 20.1, 1038861, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 20.07, 20.14, 20.07, 20.14, 1300, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 20.06, 20.14, 20.06, 20.13, 1659, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 20.08, 20.14, 20.08, 20.14, 1157, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 20.13, 20.14, 20.08, 20.08, 3281, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 20.25, 20.27, 20.14, 20.2, 19323, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 20.15, 20.16, 20.15, 20.16, 1006, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 20.17, 20.18, 20.14, 20.18, 22917, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 20.15, 20.3, 20.15, 20.21, 660097, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 20.2, 20.25, 20.08, 20.23, 1412957, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 20.23, 20.25, 20.16, 20.18, 641221, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 20.18, 20.21, 20.09, 20.11, 459396, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 20.11, 20.13, 20.03, 20.04, 776418, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 20.04, 20.15, 20.03, 20.14, 503705, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 20.14, 20.19, 20.06, 20.08, 894659, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 20.04, 20.05, 19.97, 20.01, 30984, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 20, 20.02, 19.99, 19.99, 9374, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 19.98, 20.0, 19.97, 19.99, 11319, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 19.99, 19.99, 19.98, 19.98, 18520, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 19.98, 19.99, 19.9, 19.92, 53232, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 19.99, 19.99, 19.91, 19.93, 16834, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 19.94, 20.01, 19.88, 19.9, 55459, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 19.77, 20.18, 19.77, 20.11, 2338822, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 20.11, 20.19, 20.02, 20.11, 1989036, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 20.12, 20.2, 20.1, 20.14, 1190427, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 20.14, 20.16, 20.06, 20.13, 951815, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 20.13, 20.2, 20.1, 20.11, 621189, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 20.11, 20.23, 20.1, 20.14, 714241, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 20.14, 20.16, 20.11, 20.14, 548463, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 20.12, 20.17, 20.11, 20.17, 4965, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 20.12, 20.18, 20.11, 20.18, 10582, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 20.17, 20.18, 20.15, 20.15, 550, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 20.18, 20.18, 20.14, 20.17, 1314, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 20.12, 20.12, 20.12, 20.12, 153, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 20.16, 20.2, 20.16, 20.18, 2833, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 20.17, 20.23, 20.17, 20.17, 4052, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 20.23, 20.23, 20.1, 20.1, 4445, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 20.12, 20.27, 19.87, 19.89, 1699531, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 19.88, 19.95, 19.8, 19.82, 1220549, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 19.81, 20.02, 19.8, 20.02, 817696, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 20.01, 20.12, 20.01, 20.11, 804699, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 20.11, 20.15, 20.05, 20.09, 501022, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 20.09, 20.1, 20.01, 20.09, 675708, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 20.09, 20.13, 20.04, 20.05, 887138, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 20.06, 20.11, 20, 20.02, 5725, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 20.02, 20.1, 20.02, 20.1, 738, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 20.11, 20.11, 20.11, 20.11, 745, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 20.12, 20.12, 20.07, 20.07, 11746, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 20.1, 20.16, 20, 20.16, 5491, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 20.11, 20.16, 20, 20.12, 2088, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 20.01, 20.15, 20.0, 20.0, 14689, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 20.2, 20.25, 20.03, 20.23, 720108, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 20.23, 20.47, 20.2, 20.46, 1293476, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 20.46, 20.54, 20.44, 20.5, 1283270, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 20.5, 20.5, 20.38, 20.41, 812951, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 20.41, 20.43, 20.37, 20.37, 687389, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 20.38, 20.42, 20.34, 20.41, 555168, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 20.41, 20.47, 20.37, 20.44, 1018708, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 20.45, 20.47, 20.3, 20.3, 1044, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 20.45, 20.5, 20.45, 20.5, 11003, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 20.46, 20.47, 20.39, 20.39, 2494, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 20.42, 20.42, 20.28, 20.36, 8073, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 20.25, 20.4, 20.21, 20.28, 4517, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 20.35, 20.35, 20.26, 20.31, 15590, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 20.45, 20.53, 20.27, 20.5, 1824420, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 20.5, 20.63, 20.47, 20.61, 1851181, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 20.61, 20.64, 20.57, 20.59, 481846, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 20.59, 20.65, 20.58, 20.64, 742883, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 20.63, 20.67, 20.5, 20.55, 723930, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 20.55, 20.74, 20.52, 20.73, 878186, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 20.73, 20.73, 20.57, 20.61, 1643014, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 20.59, 20.62, 20.58, 20.62, 9378, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 20.62, 20.63, 20.6, 20.61, 3042, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 20.62, 20.63, 20.6, 20.6, 10239, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 20.63, 20.63, 20.63, 20.63, 1171, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 20.65, 20.65, 20.55, 20.55, 4471, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 20.63, 20.63, 20.56, 20.58, 1497, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 20.57, 20.65, 20.55, 20.65, 2553, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 20.55, 20.65, 20.52, 20.59, 838525, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 20.59, 20.66, 20.57, 20.61, 1307358, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 20.62, 20.65, 20.55, 20.57, 704065, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 20.57, 20.6, 20.52, 20.57, 612718, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 20.58, 20.58, 20.52, 20.54, 667200, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 20.54, 20.55, 20.42, 20.46, 1160230, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 20.46, 20.48, 20.4, 20.45, 1872214, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 20.45, 20.46, 20.42, 20.44, 6764, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 20.43, 20.44, 20.41, 20.41, 3658, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 20.41, 20.44, 20.41, 20.43, 1872, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 20.42, 20.45, 20.42, 20.43, 60198, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 20.43, 20.43, 20.43, 20.43, 1102, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 20.44, 20.49, 20.42, 20.49, 1985, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 20.48, 20.53, 20.46, 20.52, 4456, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 20.5, 20.5, 20.5, 20.5, 130, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 20.44, 20.57, 20.41, 20.55, 827531, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 20.54, 20.69, 20.52, 20.68, 1129268, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 20.69, 20.94, 20.68, 20.86, 1834205, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 20.86, 20.86, 20.67, 20.68, 1003474, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 20.68, 20.74, 20.62, 20.62, 664198, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 20.62, 20.72, 20.6, 20.72, 859576, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 20.71, 20.72, 20.65, 20.71, 891131, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 20.71, 20.89, 20.64, 20.71, 4621, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 20.74, 20.75, 20.71, 20.71, 1909, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 20.74, 20.74, 20.71, 20.71, 3023, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 20.72, 20.72, 20.71, 20.72, 3530, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 20.77, 20.85, 20.77, 20.83, 6444, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 20.83, 20.89, 20.83, 20.85, 5776, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 20.88, 20.88, 20.81, 20.81, 2906, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 20.82, 21.02, 20.81, 20.99, 1785638, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 20.98, 21, 20.75, 20.77, 1682511, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 20.77, 20.82, 20.72, 20.77, 1427775, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 20.77, 20.86, 20.72, 20.84, 1036394, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 20.84, 20.91, 20.84, 20.89, 607682, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 20.89, 20.95, 20.88, 20.9, 1098206, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 20.91, 20.93, 20.87, 20.91, 1433526, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 20.8, 20.9, 20.78, 20.9, 11044, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 20.89, 20.98, 20.84, 20.91, 3436, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 20.9, 20.95, 20.9, 20.95, 1967, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 20.94, 20.95, 20.91, 20.95, 3742, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 20.94, 21.04, 20.92, 21.0, 44280, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 21.04, 21.07, 21, 21.07, 17250, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 21, 21.07, 20.95, 21, 24792, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 21.07, 21.07, 20.91, 20.92, 1091438, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 20.92, 20.93, 20.82, 20.86, 954209, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 20.86, 20.92, 20.84, 20.89, 1095211, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 20.89, 20.94, 20.89, 20.89, 773617, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 20.89, 20.92, 20.84, 20.85, 489398, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 20.85, 21.02, 20.84, 20.89, 1695400, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 20.89, 20.94, 20.87, 20.92, 1287954, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 20.9, 20.92, 20.87, 20.92, 4967, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 20.92, 20.93, 20.91, 20.92, 1158, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 20.98, 20.98, 20.92, 20.92, 1683, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 20.98, 20.98, 20.92, 20.95, 1302, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 20.97, 20.97, 20.97, 20.97, 694, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 20.93, 20.93, 20.89, 20.89, 874, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 21, 21.1, 20.85, 20.89, 13132, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 20.87, 20.9, 20.76, 20.77, 19466, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 20.77, 20.77, 20.55, 20.6, 65479, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 20.7, 20.77, 20.51, 20.61, 2167515, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 20.6, 20.71, 20.5, 20.52, 2541751, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 20.52, 20.58, 20.47, 20.57, 1554366, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 20.56, 20.58, 20.34, 20.45, 1863272, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 20.45, 20.51, 20.38, 20.42, 914285, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 20.42, 20.46, 20.38, 20.43, 865974, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 20.43, 20.48, 20.24, 20.29, 1972737, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 20.35, 20.35, 20.3, 20.32, 30620, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 20.35, 20.35, 20.32, 20.33, 4427, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 20.34, 20.43, 20.34, 20.4, 11367, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 20.39, 20.39, 20.37, 20.38, 3889, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 20.83, 20.83, 20.83, 20.83, 107, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 20.49, 20.49, 20.48, 20.48, 500, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 20.46, 20.58, 20.2, 20.55, 70342, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 20.5, 20.59, 20.37, 20.5, 34219, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 20.42, 20.42, 20.14, 20.15, 37935, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 20.26, 20.57, 20.13, 20.47, 2363023, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 20.47, 20.48, 20.22, 20.23, 1929544, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 20.23, 20.4, 20.2, 20.27, 1429332, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 20.27, 20.33, 20.23, 20.27, 979084, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 20.28, 20.29, 20.1, 20.16, 1171925, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 20.16, 20.27, 20.12, 20.27, 1306002, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 20.26, 20.27, 20.1, 20.11, 2750647, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 20.22, 20.32, 20.2, 20.2, 20953, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 20.2, 20.27, 20.15, 20.2, 160941, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 20.27, 20.27, 20.2, 20.24, 1970, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 20.27, 20.27, 20.2, 20.24, 972, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 20.11, 20.11, 20.11, 20.11, 983, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 20.12, 20.12, 20.12, 20.12, 1600, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 20.27, 20.27, 20.1, 20.1, 1904, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 20.14, 20.24, 20.14, 20.2, 11843, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 20.16, 20.16, 20.05, 20.05, 60716, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 20.05, 20.11, 20, 20.07, 55812, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 20, 20.06, 19.58, 19.62, 5052657, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 19.62, 19.66, 19.56, 19.61, 2767647, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 19.61, 19.63, 19.47, 19.57, 2700705, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 19.57, 19.64, 19.5, 19.55, 2179461, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 19.55, 19.59, 19.49, 19.58, 1596319, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 19.57, 19.61, 19.45, 19.52, 1877255, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 19.52, 19.61, 19.47, 19.51, 2195053, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 19.49, 19.63, 19.49, 19.5, 6271, false]
],
"coverage": {
"first_start": "2026-08-12T07:00:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 891,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": "2026-11-04T21:07:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:14:00+00:00", "PRE", 20.11, 20.11, 20.11, 20.11, 106, true],
["2026-11-04T09:18:00+00:00", "PRE", 20.11, 20.11, 20.11, 20.11, 877, true],
["2026-11-04T10:47:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 400, true],
["2026-11-04T10:49:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 1200, true],
["2026-11-04T11:04:00+00:00", "PRE", 20.27, 20.27, 20.27, 20.27, 100, true],
["2026-11-04T11:19:00+00:00", "PRE", 20.11, 20.11, 20.11, 20.11, 200, true],
["2026-11-04T11:35:00+00:00", "PRE", 20.1, 20.1, 20.1, 20.1, 1604, true],
["2026-11-04T12:00:00+00:00", "PRE", 20.14, 20.23, 20.14, 20.15, 1384, true],
["2026-11-04T12:02:00+00:00", "PRE", 20.17, 20.17, 20.16, 20.16, 339, true],
["2026-11-04T12:12:00+00:00", "PRE", 20.23, 20.23, 20.23, 20.23, 104, true],
["2026-11-04T12:18:00+00:00", "PRE", 20.2, 20.2, 20.2, 20.2, 100, true],
["2026-11-04T12:28:00+00:00", "PRE", 20.17, 20.23, 20.17, 20.23, 1244, true],
["2026-11-04T12:29:00+00:00", "PRE", 20.17, 20.17, 20.16, 20.16, 513, true],
["2026-11-04T12:40:00+00:00", "PRE", 20.22, 20.22, 20.22, 20.22, 215, true],
["2026-11-04T12:43:00+00:00", "PRE", 20.2, 20.2, 20.2, 20.2, 161, true],
["2026-11-04T12:44:00+00:00", "PRE", 20.15, 20.15, 20.15, 20.15, 120, true],
["2026-11-04T12:48:00+00:00", "PRE", 20.16, 20.16, 20.16, 20.16, 1006, true],
["2026-11-04T12:49:00+00:00", "PRE", 20.16, 20.16, 20.16, 20.16, 501, true],
["2026-11-04T12:50:00+00:00", "PRE", 20.16, 20.16, 20.16, 20.16, 475, true],
["2026-11-04T12:52:00+00:00", "PRE", 20.22, 20.22, 20.22, 20.22, 250, true],
["2026-11-04T12:53:00+00:00", "PRE", 20.16, 20.24, 20.16, 20.24, 3073, true],
["2026-11-04T12:54:00+00:00", "PRE", 20.16, 20.16, 20.16, 20.16, 1469, true],
["2026-11-04T12:57:00+00:00", "PRE", 20.22, 20.22, 20.22, 20.22, 134, true],
["2026-11-04T12:58:00+00:00", "PRE", 20.2, 20.2, 20.2, 20.2, 750, true],
["2026-11-04T13:00:00+00:00", "PRE", 20.16, 20.16, 20.16, 20.16, 600, true],
["2026-11-04T13:02:00+00:00", "PRE", 20.15, 20.15, 20.15, 20.15, 3506, true],
["2026-11-04T13:03:00+00:00", "PRE", 20.13, 20.13, 20.1, 20.1, 2103, true],
["2026-11-04T13:04:00+00:00", "PRE", 20.09, 20.09, 20.09, 20.09, 5108, true],
["2026-11-04T13:05:00+00:00", "PRE", 20.09, 20.09, 20.09, 20.09, 4000, true],
["2026-11-04T13:08:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 250, true],
["2026-11-04T13:09:00+00:00", "PRE", 20.16, 20.16, 20.16, 20.16, 130, true],
["2026-11-04T13:10:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 635, true],
["2026-11-04T13:12:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 1000, true],
["2026-11-04T13:13:00+00:00", "PRE", 20.1, 20.1, 20.1, 20.1, 180, true],
["2026-11-04T13:14:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 209, true],
["2026-11-04T13:17:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 102, true],
["2026-11-04T13:18:00+00:00", "PRE", 20.15, 20.15, 20.15, 20.15, 261, true],
["2026-11-04T13:19:00+00:00", "PRE", 20.15, 20.15, 20.15, 20.15, 161, true],
["2026-11-04T13:21:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 100, true],
["2026-11-04T13:23:00+00:00", "PRE", 20.11, 20.16, 20.11, 20.16, 20398, true],
["2026-11-04T13:24:00+00:00", "PRE", 20.11, 20.11, 20.11, 20.11, 1000, true],
["2026-11-04T13:28:00+00:00", "PRE", 20.13, 20.13, 20.13, 20.13, 129, true],
["2026-11-04T13:34:00+00:00", "PRE", 20.14, 20.14, 20.14, 20.14, 149, true],
["2026-11-04T13:35:00+00:00", "PRE", 20.14, 20.14, 20.13, 20.13, 268, true],
["2026-11-04T13:37:00+00:00", "PRE", 20.11, 20.11, 20.11, 20.11, 5000, true],
["2026-11-04T13:40:00+00:00", "PRE", 20.16, 20.16, 20.16, 20.16, 110, true],
["2026-11-04T13:42:00+00:00", "PRE", 20.14, 20.14, 20.14, 20.14, 101, true],
["2026-11-04T13:43:00+00:00", "PRE", 20.13, 20.13, 20.13, 20.13, 1040, true],
["2026-11-04T13:47:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 763, true],
["2026-11-04T13:48:00+00:00", "PRE", 20.11, 20.11, 20.09, 20.09, 2519, true],
["2026-11-04T13:49:00+00:00", "PRE", 20.08, 20.08, 20.08, 20.08, 200, true],
["2026-11-04T13:51:00+00:00", "PRE", 20.1, 20.1, 20.1, 20.1, 186, true],
["2026-11-04T13:53:00+00:00", "PRE", 20.12, 20.12, 20.12, 20.12, 250, true],
["2026-11-04T13:55:00+00:00", "PRE", 20.09, 20.09, 20.09, 20.09, 113, true],
["2026-11-04T13:56:00+00:00", "PRE", 20.09, 20.09, 20.08, 20.08, 2620, true],
["2026-11-04T13:57:00+00:00", "PRE", 20.06, 20.08, 20.05, 20.08, 602, true],
["2026-11-04T13:58:00+00:00", "PRE", 20.07, 20.07, 20.05, 20.05, 5381, true],
["2026-11-04T13:59:00+00:00", "PRE", 20.05, 20.05, 20.05, 20.05, 1540, true],
["2026-11-04T14:00:00+00:00", "PRE", 20.05, 20.06, 20.05, 20.05, 7970, true],
["2026-11-04T14:01:00+00:00", "PRE", 20.05, 20.06, 20.05, 20.05, 6023, true],
["2026-11-04T14:02:00+00:00", "PRE", 20.05, 20.05, 20.05, 20.05, 2401, true],
["2026-11-04T14:03:00+00:00", "PRE", 20.05, 20.05, 20.05, 20.05, 2417, true],
["2026-11-04T14:04:00+00:00", "PRE", 20.05, 20.08, 20.05, 20.06, 1914, true],
["2026-11-04T14:05:00+00:00", "PRE", 20.06, 20.06, 20.06, 20.06, 600, true],
["2026-11-04T14:06:00+00:00", "PRE", 20.07, 20.08, 20.07, 20.08, 5026, true],
["2026-11-04T14:07:00+00:00", "PRE", 20.09, 20.09, 20.06, 20.06, 1365, true],
["2026-11-04T14:08:00+00:00", "PRE", 20.06, 20.09, 20.06, 20.06, 1802, true],
["2026-11-04T14:10:00+00:00", "PRE", 20.1, 20.1, 20.1, 20.1, 600, true],
["2026-11-04T14:11:00+00:00", "PRE", 20.1, 20.1, 20.1, 20.1, 190, true],
["2026-11-04T14:12:00+00:00", "PRE", 20.09, 20.09, 20.07, 20.07, 1151, true],
["2026-11-04T14:13:00+00:00", "PRE", 20.08, 20.08, 20.08, 20.08, 500, true],
["2026-11-04T14:14:00+00:00", "PRE", 20.07, 20.11, 20.07, 20.07, 1200, true],
["2026-11-04T14:17:00+00:00", "PRE", 20.11, 20.11, 20.11, 20.11, 551, true],
["2026-11-04T14:18:00+00:00", "PRE", 20.07, 20.09, 20.06, 20.06, 1027, true],
["2026-11-04T14:19:00+00:00", "PRE", 20.06, 20.06, 20.05, 20.05, 1026, true],
["2026-11-04T14:20:00+00:00", "PRE", 20.04, 20.04, 20.04, 20.04, 9287, true],
["2026-11-04T14:21:00+00:00", "PRE", 20.06, 20.06, 20.06, 20.06, 363, true],
["2026-11-04T14:22:00+00:00", "PRE", 20.04, 20.05, 20, 20.05, 4883, true],
["2026-11-04T14:23:00+00:00", "PRE", 20.03, 20.03, 20.03, 20.03, 5003, true],
["2026-11-04T14:24:00+00:00", "PRE", 20.05, 20.05, 20.05, 20.05, 104, true],
["2026-11-04T14:26:00+00:00", "PRE", 20.09, 20.09, 20.09, 20.09, 302, true],
["2026-11-04T14:28:00+00:00", "PRE", 20.07, 20.07, 20.07, 20.07, 101, true],
["2026-11-04T14:30:00+00:00", "RTH", 20, 20.06, 19.95, 19.98, 349033, true],
["2026-11-04T14:31:00+00:00", "RTH", 19.98, 20.01, 19.92, 19.95, 103061, true],
["2026-11-04T14:32:00+00:00", "RTH", 19.96, 19.97, 19.91, 19.96, 115000, true],
["2026-11-04T14:33:00+00:00", "RTH", 19.97, 19.97, 19.91, 19.91, 38284, true],
["2026-11-04T14:34:00+00:00", "RTH", 19.91, 19.93, 19.9, 19.92, 53131, true],
["2026-11-04T14:35:00+00:00", "RTH", 19.93, 19.95, 19.9, 19.93, 18564, true],
["2026-11-04T14:36:00+00:00", "RTH", 19.92, 19.94, 19.9, 19.9, 66545, true],
["2026-11-04T14:37:00+00:00", "RTH", 19.9, 19.9, 19.84, 19.84, 143899, true],
["2026-11-04T14:38:00+00:00", "RTH", 19.84, 19.85, 19.82, 19.83, 126108, true],
["2026-11-04T14:39:00+00:00", "RTH", 19.84, 19.89, 19.84, 19.88, 58962, true],
["2026-11-04T14:40:00+00:00", "RTH", 19.88, 19.94, 19.88, 19.89, 113364, true],
["2026-11-04T14:41:00+00:00", "RTH", 19.89, 19.91, 19.85, 19.88, 29408, true],
["2026-11-04T14:42:00+00:00", "RTH", 19.89, 19.89, 19.84, 19.85, 85146, true],
["2026-11-04T14:43:00+00:00", "RTH", 19.84, 19.88, 19.82, 19.83, 101831, true],
["2026-11-04T14:44:00+00:00", "RTH", 19.83, 19.83, 19.76, 19.77, 168042, true],
["2026-11-04T14:45:00+00:00", "RTH", 19.77, 19.78, 19.71, 19.71, 94273, true],
["2026-11-04T14:46:00+00:00", "RTH", 19.71, 19.76, 19.71, 19.75, 88600, true],
["2026-11-04T14:47:00+00:00", "RTH", 19.75, 19.75, 19.7, 19.73, 129469, true],
["2026-11-04T14:48:00+00:00", "RTH", 19.72, 19.76, 19.71, 19.75, 60239, true],
["2026-11-04T14:49:00+00:00", "RTH", 19.75, 19.77, 19.72, 19.72, 49070, true],
["2026-11-04T14:50:00+00:00", "RTH", 19.72, 19.73, 19.69, 19.73, 202021, true],
["2026-11-04T14:51:00+00:00", "RTH", 19.73, 19.73, 19.67, 19.68, 110389, true],
["2026-11-04T14:52:00+00:00", "RTH", 19.68, 19.71, 19.67, 19.67, 65126, true],
["2026-11-04T14:53:00+00:00", "RTH", 19.67, 19.68, 19.62, 19.62, 123084, true],
["2026-11-04T14:54:00+00:00", "RTH", 19.62, 19.63, 19.59, 19.59, 67469, true],
["2026-11-04T14:55:00+00:00", "RTH", 19.58, 19.61, 19.58, 19.59, 97235, true],
["2026-11-04T14:56:00+00:00", "RTH", 19.6, 19.62, 19.58, 19.58, 88284, true],
["2026-11-04T14:57:00+00:00", "RTH", 19.59, 19.63, 19.58, 19.63, 52542, true],
["2026-11-04T14:58:00+00:00", "RTH", 19.62, 19.64, 19.6, 19.62, 56598, true],
["2026-11-04T14:59:00+00:00", "RTH", 19.62, 19.67, 19.62, 19.66, 132512, true],
["2026-11-04T15:00:00+00:00", "RTH", 19.67, 19.73, 19.67, 19.73, 103041, true],
["2026-11-04T15:01:00+00:00", "RTH", 19.73, 19.73, 19.71, 19.71, 69132, true],
["2026-11-04T15:02:00+00:00", "RTH", 19.71, 19.72, 19.65, 19.65, 68086, true],
["2026-11-04T15:03:00+00:00", "RTH", 19.65, 19.66, 19.63, 19.64, 39130, true],
["2026-11-04T15:04:00+00:00", "RTH", 19.64, 19.67, 19.64, 19.66, 53561, true],
["2026-11-04T15:05:00+00:00", "RTH", 19.67, 19.7, 19.61, 19.61, 184691, true],
["2026-11-04T15:06:00+00:00", "RTH", 19.61, 19.63, 19.61, 19.61, 122063, true],
["2026-11-04T15:07:00+00:00", "RTH", 19.61, 19.62, 19.6, 19.62, 118601, true],
["2026-11-04T15:08:00+00:00", "RTH", 19.62, 19.62, 19.59, 19.59, 52173, true],
["2026-11-04T15:09:00+00:00", "RTH", 19.59, 19.64, 19.59, 19.64, 49581, true],
["2026-11-04T15:10:00+00:00", "RTH", 19.64, 19.65, 19.6, 19.6, 35020, true],
["2026-11-04T15:11:00+00:00", "RTH", 19.61, 19.63, 19.59, 19.61, 35099, true],
["2026-11-04T15:12:00+00:00", "RTH", 19.61, 19.64, 19.61, 19.64, 26360, true],
["2026-11-04T15:13:00+00:00", "RTH", 19.64, 19.66, 19.62, 19.66, 26524, true],
["2026-11-04T15:14:00+00:00", "RTH", 19.66, 19.67, 19.64, 19.64, 39279, true],
["2026-11-04T15:15:00+00:00", "RTH", 19.65, 19.65, 19.62, 19.62, 35260, true],
["2026-11-04T15:16:00+00:00", "RTH", 19.62, 19.64, 19.62, 19.64, 66934, true],
["2026-11-04T15:17:00+00:00", "RTH", 19.64, 19.66, 19.64, 19.66, 29708, true],
["2026-11-04T15:18:00+00:00", "RTH", 19.67, 19.68, 19.65, 19.67, 42634, true],
["2026-11-04T15:19:00+00:00", "RTH", 19.67, 19.69, 19.61, 19.62, 129802, true],
["2026-11-04T15:20:00+00:00", "RTH", 19.62, 19.68, 19.6, 19.68, 163938, true],
["2026-11-04T15:21:00+00:00", "RTH", 19.68, 19.68, 19.63, 19.64, 63744, true],
["2026-11-04T15:22:00+00:00", "RTH", 19.63, 19.66, 19.62, 19.63, 55054, true],
["2026-11-04T15:23:00+00:00", "RTH", 19.63, 19.64, 19.58, 19.6, 181653, true],
["2026-11-04T15:24:00+00:00", "RTH", 19.59, 19.64, 19.59, 19.64, 65623, true],
["2026-11-04T15:25:00+00:00", "RTH", 19.64, 19.65, 19.64, 19.64, 44168, true],
["2026-11-04T15:26:00+00:00", "RTH", 19.64, 19.65, 19.62, 19.65, 64561, true],
["2026-11-04T15:27:00+00:00", "RTH", 19.65, 19.66, 19.64, 19.65, 39371, true],
["2026-11-04T15:28:00+00:00", "RTH", 19.65, 19.65, 19.62, 19.62, 22807, true],
["2026-11-04T15:29:00+00:00", "RTH", 19.62, 19.64, 19.62, 19.62, 37742, true],
["2026-11-04T15:30:00+00:00", "RTH", 19.62, 19.62, 19.59, 19.6, 52914, true],
["2026-11-04T15:31:00+00:00", "RTH", 19.59, 19.6, 19.57, 19.59, 53219, true],
["2026-11-04T15:32:00+00:00", "RTH", 19.59, 19.6, 19.57, 19.59, 71553, true],
["2026-11-04T15:33:00+00:00", "RTH", 19.59, 19.62, 19.58, 19.62, 94828, true],
["2026-11-04T15:34:00+00:00", "RTH", 19.62, 19.62, 19.59, 19.61, 79753, true],
["2026-11-04T15:35:00+00:00", "RTH", 19.61, 19.61, 19.6, 19.61, 66864, true],
["2026-11-04T15:36:00+00:00", "RTH", 19.61, 19.62, 19.6, 19.61, 80883, true],
["2026-11-04T15:37:00+00:00", "RTH", 19.61, 19.63, 19.61, 19.63, 34132, true],
["2026-11-04T15:38:00+00:00", "RTH", 19.62, 19.64, 19.62, 19.62, 55186, true],
["2026-11-04T15:39:00+00:00", "RTH", 19.62, 19.63, 19.6, 19.6, 83180, true],
["2026-11-04T15:40:00+00:00", "RTH", 19.6, 19.61, 19.6, 19.61, 14383, true],
["2026-11-04T15:41:00+00:00", "RTH", 19.61, 19.62, 19.59, 19.61, 37786, true],
["2026-11-04T15:42:00+00:00", "RTH", 19.61, 19.62, 19.61, 19.61, 17432, true],
["2026-11-04T15:43:00+00:00", "RTH", 19.61, 19.63, 19.61, 19.61, 32637, true],
["2026-11-04T15:44:00+00:00", "RTH", 19.61, 19.62, 19.6, 19.61, 54831, true],
["2026-11-04T15:45:00+00:00", "RTH", 19.61, 19.64, 19.61, 19.64, 47010, true],
["2026-11-04T15:46:00+00:00", "RTH", 19.64, 19.65, 19.61, 19.62, 32480, true],
["2026-11-04T15:47:00+00:00", "RTH", 19.62, 19.62, 19.58, 19.59, 52148, true],
["2026-11-04T15:48:00+00:00", "RTH", 19.59, 19.59, 19.57, 19.57, 80324, true],
["2026-11-04T15:49:00+00:00", "RTH", 19.58, 19.58, 19.56, 19.57, 60590, true],
["2026-11-04T15:50:00+00:00", "RTH", 19.57, 19.61, 19.56, 19.61, 42211, true],
["2026-11-04T15:51:00+00:00", "RTH", 19.61, 19.62, 19.59, 19.61, 125576, true],
["2026-11-04T15:52:00+00:00", "RTH", 19.61, 19.61, 19.59, 19.61, 45148, true],
["2026-11-04T15:53:00+00:00", "RTH", 19.61, 19.61, 19.59, 19.61, 41198, true],
["2026-11-04T15:54:00+00:00", "RTH", 19.61, 19.61, 19.58, 19.59, 46926, true],
["2026-11-04T15:55:00+00:00", "RTH", 19.59, 19.6, 19.56, 19.56, 32782, true],
["2026-11-04T15:56:00+00:00", "RTH", 19.57, 19.57, 19.56, 19.56, 98862, true],
["2026-11-04T15:57:00+00:00", "RTH", 19.57, 19.59, 19.56, 19.57, 45181, true],
["2026-11-04T15:58:00+00:00", "RTH", 19.57, 19.6, 19.57, 19.6, 24244, true],
["2026-11-04T15:59:00+00:00", "RTH", 19.61, 19.64, 19.59, 19.59, 56598, true],
["2026-11-04T16:00:00+00:00", "RTH", 19.59, 19.61, 19.58, 19.61, 47018, true],
["2026-11-04T16:01:00+00:00", "RTH", 19.61, 19.62, 19.58, 19.61, 53850, true],
["2026-11-04T16:02:00+00:00", "RTH", 19.61, 19.64, 19.61, 19.64, 30421, true],
["2026-11-04T16:03:00+00:00", "RTH", 19.64, 19.64, 19.62, 19.64, 41699, true],
["2026-11-04T16:04:00+00:00", "RTH", 19.64, 19.64, 19.62, 19.62, 43124, true],
["2026-11-04T16:05:00+00:00", "RTH", 19.62, 19.66, 19.62, 19.64, 53014, true],
["2026-11-04T16:06:00+00:00", "RTH", 19.64, 19.64, 19.62, 19.63, 39507, true],
["2026-11-04T16:07:00+00:00", "RTH", 19.63, 19.64, 19.62, 19.63, 43106, true],
["2026-11-04T16:08:00+00:00", "RTH", 19.64, 19.65, 19.62, 19.63, 33763, true],
["2026-11-04T16:09:00+00:00", "RTH", 19.64, 19.66, 19.64, 19.64, 28561, true],
["2026-11-04T16:10:00+00:00", "RTH", 19.64, 19.65, 19.62, 19.62, 39668, true],
["2026-11-04T16:11:00+00:00", "RTH", 19.62, 19.63, 19.61, 19.62, 27441, true],
["2026-11-04T16:12:00+00:00", "RTH", 19.62, 19.63, 19.61, 19.61, 24398, true],
["2026-11-04T16:13:00+00:00", "RTH", 19.61, 19.61, 19.6, 19.61, 52246, true],
["2026-11-04T16:14:00+00:00", "RTH", 19.61, 19.61, 19.57, 19.59, 91233, true],
["2026-11-04T16:15:00+00:00", "RTH", 19.6, 19.62, 19.6, 19.62, 22415, true],
["2026-11-04T16:16:00+00:00", "RTH", 19.62, 19.62, 19.59, 19.6, 24054, true],
["2026-11-04T16:17:00+00:00", "RTH", 19.6, 19.6, 19.59, 19.6, 35512, true],
["2026-11-04T16:18:00+00:00", "RTH", 19.59, 19.61, 19.58, 19.59, 69024, true],
["2026-11-04T16:19:00+00:00", "RTH", 19.59, 19.59, 19.59, 19.59, 3555, true],
["2026-11-04T16:20:00+00:00", "RTH", 19.59, 19.59, 19.57, 19.57, 23939, true],
["2026-11-04T16:21:00+00:00", "RTH", 19.57, 19.59, 19.57, 19.58, 35217, true],
["2026-11-04T16:22:00+00:00", "RTH", 19.58, 19.59, 19.57, 19.57, 18051, true],
["2026-11-04T16:23:00+00:00", "RTH", 19.57, 19.59, 19.57, 19.59, 24968, true],
["2026-11-04T16:24:00+00:00", "RTH", 19.59, 19.59, 19.58, 19.59, 33433, true],
["2026-11-04T16:25:00+00:00", "RTH", 19.59, 19.59, 19.58, 19.59, 45403, true],
["2026-11-04T16:26:00+00:00", "RTH", 19.59, 19.6, 19.58, 19.59, 31212, true],
["2026-11-04T16:27:00+00:00", "RTH", 19.59, 19.6, 19.59, 19.59, 37421, true],
["2026-11-04T16:28:00+00:00", "RTH", 19.59, 19.61, 19.58, 19.61, 35723, true],
["2026-11-04T16:29:00+00:00", "RTH", 19.61, 19.61, 19.6, 19.61, 17783, true],
["2026-11-04T16:30:00+00:00", "RTH", 19.61, 19.63, 19.6, 19.62, 26880, true],
["2026-11-04T16:31:00+00:00", "RTH", 19.62, 19.63, 19.61, 19.61, 17521, true],
["2026-11-04T16:32:00+00:00", "RTH", 19.61, 19.61, 19.59, 19.59, 18644, true],
["2026-11-04T16:33:00+00:00", "RTH", 19.59, 19.6, 19.57, 19.57, 47822, true],
["2026-11-04T16:34:00+00:00", "RTH", 19.57, 19.58, 19.56, 19.57, 73303, true],
["2026-11-04T16:35:00+00:00", "RTH", 19.57, 19.58, 19.56, 19.57, 45279, true],
["2026-11-04T16:36:00+00:00", "RTH", 19.56, 19.57, 19.54, 19.55, 132994, true],
["2026-11-04T16:37:00+00:00", "RTH", 19.55, 19.55, 19.53, 19.54, 37041, true],
["2026-11-04T16:38:00+00:00", "RTH", 19.54, 19.55, 19.54, 19.55, 41745, true],
["2026-11-04T16:39:00+00:00", "RTH", 19.55, 19.55, 19.54, 19.54, 35508, true],
["2026-11-04T16:40:00+00:00", "RTH", 19.54, 19.55, 19.5, 19.5, 174652, true],
["2026-11-04T16:41:00+00:00", "RTH", 19.5, 19.5, 19.48, 19.5, 106304, true],
["2026-11-04T16:42:00+00:00", "RTH", 19.5, 19.53, 19.49, 19.51, 43484, true],
["2026-11-04T16:43:00+00:00", "RTH", 19.51, 19.53, 19.5, 19.52, 32848, true],
["2026-11-04T16:44:00+00:00", "RTH", 19.52, 19.52, 19.5, 19.52, 31034, true],
["2026-11-04T16:45:00+00:00", "RTH", 19.52, 19.53, 19.51, 19.51, 13685, true],
["2026-11-04T16:46:00+00:00", "RTH", 19.51, 19.52, 19.5, 19.5, 18548, true],
["2026-11-04T16:47:00+00:00", "RTH", 19.5, 19.51, 19.49, 19.5, 81827, true],
["2026-11-04T16:48:00+00:00", "RTH", 19.5, 19.51, 19.49, 19.49, 18286, true],
["2026-11-04T16:49:00+00:00", "RTH", 19.49, 19.51, 19.48, 19.5, 46885, true],
["2026-11-04T16:50:00+00:00", "RTH", 19.5, 19.52, 19.5, 19.52, 13438, true],
["2026-11-04T16:51:00+00:00", "RTH", 19.52, 19.52, 19.47, 19.48, 80405, true],
["2026-11-04T16:52:00+00:00", "RTH", 19.47, 19.48, 19.47, 19.48, 46596, true],
["2026-11-04T16:53:00+00:00", "RTH", 19.47, 19.52, 19.47, 19.5, 97478, true],
["2026-11-04T16:54:00+00:00", "RTH", 19.5, 19.51, 19.49, 19.5, 33599, true],
["2026-11-04T16:55:00+00:00", "RTH", 19.5, 19.52, 19.5, 19.51, 43868, true],
["2026-11-04T16:56:00+00:00", "RTH", 19.52, 19.56, 19.51, 19.54, 88381, true],
["2026-11-04T16:57:00+00:00", "RTH", 19.54, 19.55, 19.53, 19.55, 30964, true],
["2026-11-04T16:58:00+00:00", "RTH", 19.55, 19.57, 19.55, 19.55, 35509, true],
["2026-11-04T16:59:00+00:00", "RTH", 19.56, 19.57, 19.55, 19.55, 17281, true],
["2026-11-04T17:00:00+00:00", "RTH", 19.55, 19.56, 19.54, 19.55, 32220, true],
["2026-11-04T17:01:00+00:00", "RTH", 19.55, 19.6, 19.55, 19.59, 53047, true],
["2026-11-04T17:02:00+00:00", "RTH", 19.59, 19.6, 19.57, 19.57, 64253, true],
["2026-11-04T17:03:00+00:00", "RTH", 19.57, 19.58, 19.55, 19.56, 40857, true],
["2026-11-04T17:04:00+00:00", "RTH", 19.55, 19.58, 19.55, 19.58, 21221, true],
["2026-11-04T17:05:00+00:00", "RTH", 19.57, 19.58, 19.56, 19.56, 15732, true],
["2026-11-04T17:06:00+00:00", "RTH", 19.56, 19.57, 19.55, 19.55, 23669, true],
["2026-11-04T17:07:00+00:00", "RTH", 19.55, 19.56, 19.55, 19.55, 17179, true],
["2026-11-04T17:08:00+00:00", "RTH", 19.55, 19.6, 19.55, 19.6, 62817, true],
["2026-11-04T17:09:00+00:00", "RTH", 19.59, 19.6, 19.58, 19.59, 34135, true],
["2026-11-04T17:10:00+00:00", "RTH", 19.59, 19.6, 19.57, 19.58, 47417, true],
["2026-11-04T17:11:00+00:00", "RTH", 19.59, 19.6, 19.58, 19.59, 22762, true],
["2026-11-04T17:12:00+00:00", "RTH", 19.59, 19.59, 19.57, 19.59, 29300, true],
["2026-11-04T17:13:00+00:00", "RTH", 19.58, 19.59, 19.57, 19.57, 17187, true],
["2026-11-04T17:14:00+00:00", "RTH", 19.57, 19.58, 19.57, 19.57, 15188, true],
["2026-11-04T17:15:00+00:00", "RTH", 19.57, 19.58, 19.55, 19.55, 41867, true],
["2026-11-04T17:16:00+00:00", "RTH", 19.55, 19.57, 19.55, 19.55, 39715, true],
["2026-11-04T17:17:00+00:00", "RTH", 19.55, 19.57, 19.54, 19.57, 90365, true],
["2026-11-04T17:18:00+00:00", "RTH", 19.56, 19.57, 19.54, 19.55, 35463, true],
["2026-11-04T17:19:00+00:00", "RTH", 19.55, 19.55, 19.51, 19.53, 90440, true],
["2026-11-04T17:20:00+00:00", "RTH", 19.52, 19.55, 19.52, 19.55, 37814, true],
["2026-11-04T17:21:00+00:00", "RTH", 19.55, 19.55, 19.54, 19.55, 40964, true],
["2026-11-04T17:22:00+00:00", "RTH", 19.55, 19.55, 19.52, 19.53, 59736, true],
["2026-11-04T17:23:00+00:00", "RTH", 19.52, 19.54, 19.52, 19.53, 17159, true],
["2026-11-04T17:24:00+00:00", "RTH", 19.54, 19.54, 19.51, 19.51, 15988, true],
["2026-11-04T17:25:00+00:00", "RTH", 19.51, 19.53, 19.51, 19.52, 25594, true],
["2026-11-04T17:26:00+00:00", "RTH", 19.52, 19.54, 19.52, 19.52, 46562, true],
["2026-11-04T17:27:00+00:00", "RTH", 19.52, 19.55, 19.52, 19.55, 41006, true],
["2026-11-04T17:28:00+00:00", "RTH", 19.54, 19.58, 19.54, 19.57, 63132, true],
["2026-11-04T17:29:00+00:00", "RTH", 19.58, 19.58, 19.57, 19.57, 26076, true],
["2026-11-04T17:30:00+00:00", "RTH", 19.57, 19.57, 19.55, 19.56, 18924, true],
["2026-11-04T17:31:00+00:00", "RTH", 19.55, 19.57, 19.55, 19.56, 18642, true],
["2026-11-04T17:32:00+00:00", "RTH", 19.56, 19.56, 19.55, 19.56, 18419, true],
["2026-11-04T17:33:00+00:00", "RTH", 19.56, 19.61, 19.55, 19.61, 35840, true],
["2026-11-04T17:34:00+00:00", "RTH", 19.61, 19.62, 19.6, 19.61, 13206, true],
["2026-11-04T17:35:00+00:00", "RTH", 19.61, 19.62, 19.61, 19.61, 27638, true],
["2026-11-04T17:36:00+00:00", "RTH", 19.62, 19.64, 19.61, 19.64, 27911, true],
["2026-11-04T17:37:00+00:00", "RTH", 19.63, 19.63, 19.59, 19.59, 72445, true],
["2026-11-04T17:38:00+00:00", "RTH", 19.59, 19.62, 19.59, 19.61, 22515, true],
["2026-11-04T17:39:00+00:00", "RTH", 19.62, 19.62, 19.59, 19.61, 22854, true],
["2026-11-04T17:40:00+00:00", "RTH", 19.62, 19.62, 19.61, 19.62, 20103, true],
["2026-11-04T17:41:00+00:00", "RTH", 19.62, 19.63, 19.58, 19.62, 93800, true],
["2026-11-04T17:42:00+00:00", "RTH", 19.61, 19.62, 19.59, 19.59, 14449, true],
["2026-11-04T17:43:00+00:00", "RTH", 19.59, 19.6, 19.58, 19.59, 109370, true],
["2026-11-04T17:44:00+00:00", "RTH", 19.59, 19.59, 19.58, 19.58, 24405, true],
["2026-11-04T17:45:00+00:00", "RTH", 19.58, 19.59, 19.58, 19.59, 23748, true],
["2026-11-04T17:46:00+00:00", "RTH", 19.58, 19.6, 19.58, 19.59, 58109, true],
["2026-11-04T17:47:00+00:00", "RTH", 19.58, 19.58, 19.57, 19.58, 58216, true],
["2026-11-04T17:48:00+00:00", "RTH", 19.57, 19.59, 19.55, 19.55, 37292, true],
["2026-11-04T17:49:00+00:00", "RTH", 19.55, 19.57, 19.55, 19.57, 35716, true],
["2026-11-04T17:50:00+00:00", "RTH", 19.57, 19.58, 19.56, 19.57, 19040, true],
["2026-11-04T17:51:00+00:00", "RTH", 19.58, 19.59, 19.57, 19.58, 14017, true],
["2026-11-04T17:52:00+00:00", "RTH", 19.59, 19.59, 19.57, 19.58, 29284, true],
["2026-11-04T17:53:00+00:00", "RTH", 19.57, 19.6, 19.57, 19.59, 42741, true],
["2026-11-04T17:54:00+00:00", "RTH", 19.59, 19.6, 19.57, 19.57, 30250, true],
["2026-11-04T17:55:00+00:00", "RTH", 19.57, 19.57, 19.55, 19.55, 48361, true],
["2026-11-04T17:56:00+00:00", "RTH", 19.55, 19.56, 19.53, 19.53, 35825, true],
["2026-11-04T17:57:00+00:00", "RTH", 19.53, 19.55, 19.52, 19.54, 49694, true],
["2026-11-04T17:58:00+00:00", "RTH", 19.54, 19.54, 19.52, 19.52, 60934, true],
["2026-11-04T17:59:00+00:00", "RTH", 19.52, 19.54, 19.52, 19.52, 52607, true],
["2026-11-04T18:00:00+00:00", "RTH", 19.52, 19.55, 19.52, 19.54, 63094, true],
["2026-11-04T18:01:00+00:00", "RTH", 19.53, 19.54, 19.52, 19.52, 20149, true],
["2026-11-04T18:02:00+00:00", "RTH", 19.52, 19.54, 19.52, 19.54, 57053, true],
["2026-11-04T18:03:00+00:00", "RTH", 19.54, 19.54, 19.53, 19.54, 16292, true],
["2026-11-04T18:04:00+00:00", "RTH", 19.54, 19.55, 19.53, 19.53, 53165, true],
["2026-11-04T18:05:00+00:00", "RTH", 19.53, 19.55, 19.53, 19.55, 50768, true],
["2026-11-04T18:06:00+00:00", "RTH", 19.55, 19.56, 19.55, 19.55, 29245, true],
["2026-11-04T18:07:00+00:00", "RTH", 19.55, 19.57, 19.55, 19.57, 25670, true],
["2026-11-04T18:08:00+00:00", "RTH", 19.56, 19.57, 19.55, 19.55, 15627, true],
["2026-11-04T18:09:00+00:00", "RTH", 19.55, 19.56, 19.54, 19.56, 31452, true],
["2026-11-04T18:10:00+00:00", "RTH", 19.55, 19.58, 19.55, 19.58, 32811, true],
["2026-11-04T18:11:00+00:00", "RTH", 19.57, 19.57, 19.55, 19.56, 34114, true],
["2026-11-04T18:12:00+00:00", "RTH", 19.57, 19.57, 19.54, 19.55, 34120, true],
["2026-11-04T18:13:00+00:00", "RTH", 19.56, 19.57, 19.54, 19.55, 24233, true],
["2026-11-04T18:14:00+00:00", "RTH", 19.55, 19.55, 19.54, 19.54, 18415, true],
["2026-11-04T18:15:00+00:00", "RTH", 19.54, 19.55, 19.53, 19.54, 30244, true],
["2026-11-04T18:16:00+00:00", "RTH", 19.53, 19.53, 19.51, 19.52, 32956, true],
["2026-11-04T18:17:00+00:00", "RTH", 19.52, 19.52, 19.52, 19.52, 19925, true],
["2026-11-04T18:18:00+00:00", "RTH", 19.52, 19.52, 19.51, 19.52, 47535, true],
["2026-11-04T18:19:00+00:00", "RTH", 19.52, 19.52, 19.51, 19.52, 16277, true],
["2026-11-04T18:20:00+00:00", "RTH", 19.52, 19.52, 19.51, 19.51, 20363, true],
["2026-11-04T18:21:00+00:00", "RTH", 19.52, 19.52, 19.5, 19.52, 63682, true],
["2026-11-04T18:22:00+00:00", "RTH", 19.52, 19.55, 19.51, 19.54, 50489, true],
["2026-11-04T18:23:00+00:00", "RTH", 19.55, 19.55, 19.54, 19.55, 11396, true],
["2026-11-04T18:24:00+00:00", "RTH", 19.55, 19.55, 19.52, 19.53, 34483, true],
["2026-11-04T18:25:00+00:00", "RTH", 19.52, 19.55, 19.52, 19.55, 35184, true],
["2026-11-04T18:26:00+00:00", "RTH", 19.55, 19.55, 19.54, 19.55, 25601, true],
["2026-11-04T18:27:00+00:00", "RTH", 19.54, 19.57, 19.54, 19.57, 72770, true],
["2026-11-04T18:28:00+00:00", "RTH", 19.57, 19.59, 19.57, 19.57, 50557, true],
["2026-11-04T18:29:00+00:00", "RTH", 19.58, 19.58, 19.55, 19.55, 25408, true],
["2026-11-04T18:30:00+00:00", "RTH", 19.55, 19.58, 19.55, 19.57, 23382, true],
["2026-11-04T18:31:00+00:00", "RTH", 19.57, 19.59, 19.56, 19.57, 15828, true],
["2026-11-04T18:32:00+00:00", "RTH", 19.57, 19.57, 19.56, 19.57, 12543, true],
["2026-11-04T18:33:00+00:00", "RTH", 19.56, 19.57, 19.56, 19.56, 6901, true],
["2026-11-04T18:34:00+00:00", "RTH", 19.56, 19.56, 19.54, 19.55, 197627, true],
["2026-11-04T18:35:00+00:00", "RTH", 19.55, 19.55, 19.54, 19.55, 17014, true],
["2026-11-04T18:36:00+00:00", "RTH", 19.56, 19.56, 19.54, 19.55, 22372, true],
["2026-11-04T18:37:00+00:00", "RTH", 19.55, 19.55, 19.54, 19.54, 16273, true],
["2026-11-04T18:38:00+00:00", "RTH", 19.53, 19.54, 19.53, 19.54, 7504, true],
["2026-11-04T18:39:00+00:00", "RTH", 19.53, 19.54, 19.52, 19.52, 15380, true],
["2026-11-04T18:40:00+00:00", "RTH", 19.52, 19.53, 19.51, 19.52, 27609, true],
["2026-11-04T18:41:00+00:00", "RTH", 19.52, 19.52, 19.51, 19.51, 13582, true],
["2026-11-04T18:42:00+00:00", "RTH", 19.51, 19.55, 19.51, 19.55, 36214, true],
["2026-11-04T18:43:00+00:00", "RTH", 19.55, 19.55, 19.53, 19.54, 14908, true],
["2026-11-04T18:44:00+00:00", "RTH", 19.53, 19.54, 19.53, 19.54, 21121, true],
["2026-11-04T18:45:00+00:00", "RTH", 19.53, 19.54, 19.53, 19.53, 8081, true],
["2026-11-04T18:46:00+00:00", "RTH", 19.54, 19.54, 19.53, 19.54, 12903, true],
["2026-11-04T18:47:00+00:00", "RTH", 19.53, 19.54, 19.52, 19.52, 12913, true],
["2026-11-04T18:48:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.52, 27995, true],
["2026-11-04T18:49:00+00:00", "RTH", 19.52, 19.54, 19.52, 19.52, 51814, true],
["2026-11-04T18:50:00+00:00", "RTH", 19.52, 19.54, 19.52, 19.54, 15385, true],
["2026-11-04T18:51:00+00:00", "RTH", 19.54, 19.54, 19.52, 19.52, 23355, true],
["2026-11-04T18:52:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.52, 23663, true],
["2026-11-04T18:53:00+00:00", "RTH", 19.52, 19.52, 19.5, 19.5, 21676, true],
["2026-11-04T18:54:00+00:00", "RTH", 19.51, 19.52, 19.5, 19.51, 33666, true],
["2026-11-04T18:55:00+00:00", "RTH", 19.5, 19.52, 19.5, 19.5, 14119, true],
["2026-11-04T18:56:00+00:00", "RTH", 19.5, 19.51, 19.5, 19.5, 19279, true],
["2026-11-04T18:57:00+00:00", "RTH", 19.5, 19.51, 19.5, 19.5, 7200, true],
["2026-11-04T18:58:00+00:00", "RTH", 19.5, 19.51, 19.5, 19.5, 10374, true],
["2026-11-04T18:59:00+00:00", "RTH", 19.5, 19.51, 19.5, 19.5, 11056, true],
["2026-11-04T19:00:00+00:00", "RTH", 19.5, 19.54, 19.5, 19.52, 53620, true],
["2026-11-04T19:01:00+00:00", "RTH", 19.53, 19.53, 19.52, 19.52, 2871, true],
["2026-11-04T19:02:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.52, 9736, true],
["2026-11-04T19:03:00+00:00", "RTH", 19.52, 19.53, 19.51, 19.52, 16192, true],
["2026-11-04T19:04:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.52, 11689, true],
["2026-11-04T19:05:00+00:00", "RTH", 19.52, 19.52, 19.5, 19.5, 42849, true],
["2026-11-04T19:06:00+00:00", "RTH", 19.51, 19.51, 19.49, 19.5, 121515, true],
["2026-11-04T19:07:00+00:00", "RTH", 19.49, 19.5, 19.49, 19.5, 26308, true],
["2026-11-04T19:08:00+00:00", "RTH", 19.5, 19.5, 19.49, 19.49, 39306, true],
["2026-11-04T19:09:00+00:00", "RTH", 19.5, 19.51, 19.5, 19.5, 33477, true],
["2026-11-04T19:10:00+00:00", "RTH", 19.5, 19.51, 19.5, 19.5, 34550, true],
["2026-11-04T19:11:00+00:00", "RTH", 19.5, 19.51, 19.5, 19.51, 23104, true],
["2026-11-04T19:12:00+00:00", "RTH", 19.5, 19.51, 19.5, 19.5, 9521, true],
["2026-11-04T19:13:00+00:00", "RTH", 19.5, 19.5, 19.49, 19.5, 45264, true],
["2026-11-04T19:14:00+00:00", "RTH", 19.5, 19.53, 19.5, 19.52, 20643, true],
["2026-11-04T19:15:00+00:00", "RTH", 19.52, 19.54, 19.52, 19.54, 19425, true],
["2026-11-04T19:16:00+00:00", "RTH", 19.54, 19.55, 19.54, 19.55, 33404, true],
["2026-11-04T19:17:00+00:00", "RTH", 19.55, 19.55, 19.54, 19.55, 7060, true],
["2026-11-04T19:18:00+00:00", "RTH", 19.55, 19.55, 19.54, 19.55, 13469, true],
["2026-11-04T19:19:00+00:00", "RTH", 19.55, 19.55, 19.53, 19.53, 8013, true],
["2026-11-04T19:20:00+00:00", "RTH", 19.54, 19.54, 19.53, 19.53, 9324, true],
["2026-11-04T19:21:00+00:00", "RTH", 19.54, 19.54, 19.52, 19.53, 25610, true],
["2026-11-04T19:22:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.52, 71157, true],
["2026-11-04T19:23:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.53, 3348, true],
["2026-11-04T19:24:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.52, 7926, true],
["2026-11-04T19:25:00+00:00", "RTH", 19.52, 19.57, 19.52, 19.55, 85693, true],
["2026-11-04T19:26:00+00:00", "RTH", 19.56, 19.57, 19.55, 19.56, 18764, true],
["2026-11-04T19:27:00+00:00", "RTH", 19.55, 19.56, 19.55, 19.55, 17615, true],
["2026-11-04T19:28:00+00:00", "RTH", 19.55, 19.56, 19.55, 19.55, 9383, true],
["2026-11-04T19:29:00+00:00", "RTH", 19.55, 19.58, 19.55, 19.58, 33717, true],
["2026-11-04T19:30:00+00:00", "RTH", 19.57, 19.59, 19.57, 19.59, 17279, true],
["2026-11-04T19:31:00+00:00", "RTH", 19.59, 19.59, 19.57, 19.58, 18605, true],
["2026-11-04T19:32:00+00:00", "RTH", 19.58, 19.59, 19.57, 19.58, 12688, true],
["2026-11-04T19:33:00+00:00", "RTH", 19.57, 19.59, 19.57, 19.59, 25878, true],
["2026-11-04T19:34:00+00:00", "RTH", 19.59, 19.6, 19.59, 19.59, 23255, true],
["2026-11-04T19:35:00+00:00", "RTH", 19.59, 19.6, 19.59, 19.59, 8460, true],
["2026-11-04T19:36:00+00:00", "RTH", 19.59, 19.61, 19.59, 19.61, 15294, true],
["2026-11-04T19:37:00+00:00", "RTH", 19.61, 19.61, 19.59, 19.59, 14136, true],
["2026-11-04T19:38:00+00:00", "RTH", 19.59, 19.59, 19.58, 19.59, 29533, true],
["2026-11-04T19:39:00+00:00", "RTH", 19.59, 19.6, 19.58, 19.59, 31218, true],
["2026-11-04T19:40:00+00:00", "RTH", 19.59, 19.6, 19.58, 19.59, 9411, true],
["2026-11-04T19:41:00+00:00", "RTH", 19.59, 19.59, 19.54, 19.55, 45390, true],
["2026-11-04T19:42:00+00:00", "RTH", 19.54, 19.55, 19.54, 19.54, 45548, true],
["2026-11-04T19:43:00+00:00", "RTH", 19.55, 19.55, 19.53, 19.54, 10689, true],
["2026-11-04T19:44:00+00:00", "RTH", 19.53, 19.54, 19.51, 19.52, 55622, true],
["2026-11-04T19:45:00+00:00", "RTH", 19.52, 19.53, 19.51, 19.52, 33377, true],
["2026-11-04T19:46:00+00:00", "RTH", 19.52, 19.52, 19.49, 19.5, 47219, true],
["2026-11-04T19:47:00+00:00", "RTH", 19.5, 19.5, 19.49, 19.5, 30327, true],
["2026-11-04T19:48:00+00:00", "RTH", 19.5, 19.51, 19.5, 19.51, 26418, true],
["2026-11-04T19:49:00+00:00", "RTH", 19.5, 19.52, 19.5, 19.5, 32561, true],
["2026-11-04T19:50:00+00:00", "RTH", 19.5, 19.5, 19.49, 19.5, 32605, true],
["2026-11-04T19:51:00+00:00", "RTH", 19.49, 19.5, 19.49, 19.5, 16264, true],
["2026-11-04T19:52:00+00:00", "RTH", 19.49, 19.5, 19.49, 19.5, 26728, true],
["2026-11-04T19:53:00+00:00", "RTH", 19.5, 19.5, 19.49, 19.5, 9731, true],
["2026-11-04T19:54:00+00:00", "RTH", 19.5, 19.5, 19.48, 19.48, 87166, true],
["2026-11-04T19:55:00+00:00", "RTH", 19.49, 19.5, 19.48, 19.49, 20899, true],
["2026-11-04T19:56:00+00:00", "RTH", 19.5, 19.5, 19.47, 19.48, 42610, true],
["2026-11-04T19:57:00+00:00", "RTH", 19.47, 19.48, 19.47, 19.48, 23904, true],
["2026-11-04T19:58:00+00:00", "RTH", 19.48, 19.48, 19.47, 19.48, 30667, true],
["2026-11-04T19:59:00+00:00", "RTH", 19.48, 19.48, 19.47, 19.48, 15144, true],
["2026-11-04T20:00:00+00:00", "RTH", 19.48, 19.48, 19.47, 19.48, 14581, true],
["2026-11-04T20:01:00+00:00", "RTH", 19.48, 19.48, 19.47, 19.47, 40932, true],
["2026-11-04T20:02:00+00:00", "RTH", 19.48, 19.48, 19.45, 19.46, 123838, true],
["2026-11-04T20:03:00+00:00", "RTH", 19.46, 19.47, 19.45, 19.45, 115953, true],
["2026-11-04T20:04:00+00:00", "RTH", 19.45, 19.48, 19.45, 19.48, 46419, true],
["2026-11-04T20:05:00+00:00", "RTH", 19.48, 19.49, 19.47, 19.47, 49054, true],
["2026-11-04T20:06:00+00:00", "RTH", 19.48, 19.48, 19.47, 19.48, 23613, true],
["2026-11-04T20:07:00+00:00", "RTH", 19.48, 19.49, 19.47, 19.48, 43647, true],
["2026-11-04T20:08:00+00:00", "RTH", 19.48, 19.48, 19.47, 19.48, 25746, true],
["2026-11-04T20:09:00+00:00", "RTH", 19.48, 19.48, 19.47, 19.47, 15908, true],
["2026-11-04T20:10:00+00:00", "RTH", 19.48, 19.51, 19.48, 19.5, 28578, true],
["2026-11-04T20:11:00+00:00", "RTH", 19.5, 19.52, 19.49, 19.5, 34146, true],
["2026-11-04T20:12:00+00:00", "RTH", 19.49, 19.5, 19.49, 19.49, 8473, true],
["2026-11-04T20:13:00+00:00", "RTH", 19.49, 19.5, 19.48, 19.49, 15072, true],
["2026-11-04T20:14:00+00:00", "RTH", 19.48, 19.5, 19.48, 19.48, 23929, true],
["2026-11-04T20:15:00+00:00", "RTH", 19.48, 19.5, 19.48, 19.5, 14096, true],
["2026-11-04T20:16:00+00:00", "RTH", 19.5, 19.51, 19.49, 19.51, 13091, true],
["2026-11-04T20:17:00+00:00", "RTH", 19.51, 19.54, 19.5, 19.52, 24131, true],
["2026-11-04T20:18:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.53, 8155, true],
["2026-11-04T20:19:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.52, 26857, true],
["2026-11-04T20:20:00+00:00", "RTH", 19.52, 19.52, 19.51, 19.51, 12110, true],
["2026-11-04T20:21:00+00:00", "RTH", 19.52, 19.52, 19.51, 19.52, 14988, true],
["2026-11-04T20:22:00+00:00", "RTH", 19.51, 19.55, 19.51, 19.55, 37322, true],
["2026-11-04T20:23:00+00:00", "RTH", 19.54, 19.54, 19.52, 19.52, 37844, true],
["2026-11-04T20:24:00+00:00", "RTH", 19.52, 19.52, 19.5, 19.5, 26901, true],
["2026-11-04T20:25:00+00:00", "RTH", 19.5, 19.52, 19.5, 19.52, 46417, true],
["2026-11-04T20:26:00+00:00", "RTH", 19.52, 19.52, 19.5, 19.51, 15536, true],
["2026-11-04T20:27:00+00:00", "RTH", 19.5, 19.52, 19.5, 19.51, 24953, true],
["2026-11-04T20:28:00+00:00", "RTH", 19.52, 19.54, 19.5, 19.52, 95902, true],
["2026-11-04T20:29:00+00:00", "RTH", 19.52, 19.53, 19.51, 19.52, 30406, true],
["2026-11-04T20:30:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.52, 33461, true],
["2026-11-04T20:31:00+00:00", "RTH", 19.52, 19.52, 19.5, 19.5, 44867, true],
["2026-11-04T20:32:00+00:00", "RTH", 19.51, 19.52, 19.5, 19.52, 38168, true],
["2026-11-04T20:33:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.53, 10656, true],
["2026-11-04T20:34:00+00:00", "RTH", 19.52, 19.53, 19.52, 19.52, 47683, true],
["2026-11-04T20:35:00+00:00", "RTH", 19.52, 19.53, 19.48, 19.49, 84688, true],
["2026-11-04T20:36:00+00:00", "RTH", 19.5, 19.5, 19.48, 19.48, 38002, true],
["2026-11-04T20:37:00+00:00", "RTH", 19.48, 19.5, 19.47, 19.5, 84888, true],
["2026-11-04T20:38:00+00:00", "RTH", 19.49, 19.5, 19.48, 19.48, 17494, true],
["2026-11-04T20:39:00+00:00", "RTH", 19.48, 19.49, 19.47, 19.48, 74401, true],
["2026-11-04T20:40:00+00:00", "RTH", 19.47, 19.5, 19.47, 19.49, 41988, true],
["2026-11-04T20:41:00+00:00", "RTH", 19.5, 19.55, 19.5, 19.55, 121413, true],
["2026-11-04T20:42:00+00:00", "RTH", 19.55, 19.55, 19.53, 19.54, 52795, true],
["2026-11-04T20:43:00+00:00", "RTH", 19.54, 19.56, 19.54, 19.56, 29198, true],
["2026-11-04T20:44:00+00:00", "RTH", 19.56, 19.57, 19.55, 19.55, 37613, true],
["2026-11-04T20:45:00+00:00", "RTH", 19.55, 19.59, 19.55, 19.58, 54544, true],
["2026-11-04T20:46:00+00:00", "RTH", 19.58, 19.59, 19.57, 19.59, 43882, true],
["2026-11-04T20:47:00+00:00", "RTH", 19.59, 19.59, 19.57, 19.57, 66588, true],
["2026-11-04T20:48:00+00:00", "RTH", 19.57, 19.59, 19.57, 19.59, 48855, true],
["2026-11-04T20:49:00+00:00", "RTH", 19.59, 19.61, 19.59, 19.61, 27412, true],
["2026-11-04T20:50:00+00:00", "RTH", 19.61, 19.61, 19.58, 19.59, 67123, true],
["2026-11-04T20:51:00+00:00", "RTH", 19.59, 19.61, 19.59, 19.61, 33457, true],
["2026-11-04T20:52:00+00:00", "RTH", 19.6, 19.61, 19.59, 19.59, 44335, true],
["2026-11-04T20:53:00+00:00", "RTH", 19.59, 19.59, 19.57, 19.57, 57068, true],
["2026-11-04T20:54:00+00:00", "RTH", 19.57, 19.58, 19.56, 19.57, 83458, true],
["2026-11-04T20:55:00+00:00", "RTH", 19.58, 19.58, 19.56, 19.57, 47628, true],
["2026-11-04T20:56:00+00:00", "RTH", 19.57, 19.58, 19.55, 19.55, 130984, true],
["2026-11-04T20:57:00+00:00", "RTH", 19.55, 19.55, 19.53, 19.55, 131240, true],
["2026-11-04T20:58:00+00:00", "RTH", 19.55, 19.55, 19.48, 19.49, 348058, true],
["2026-11-04T20:59:00+00:00", "RTH", 19.5, 19.52, 19.48, 19.51, 253091, true],
["2026-11-04T21:00:00+00:00", "POST", 19.49, 19.49, 19.49, 19.49, 562, true],
["2026-11-04T21:02:00+00:00", "POST", 19.54, 19.63, 19.52, 19.53, 1643, true],
["2026-11-04T21:03:00+00:00", "POST", 19.62, 19.62, 19.55, 19.55, 912, true],
["2026-11-04T21:04:00+00:00", "POST", 19.55, 19.55, 19.55, 19.55, 909, true],
["2026-11-04T21:05:00+00:00", "POST", 19.52, 19.54, 19.52, 19.54, 805, true],
["2026-11-04T21:06:00+00:00", "POST", 19.5, 19.5, 19.5, 19.5, 1439, true]
],
"coverage": {
"first_start": "2026-11-04T09:14:00+00:00",
"last_end": "2026-11-04T21:07:00+00:00",
"last_complete_end": "2026-11-04T21:07:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 478,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.41,
"ema20": 20.41,
"ema50": 20.49,
"ema200": 19.72,
"sma20": 20.34,
"sma50": 20.71,
"sma200": 19.72,
"ema20_slope_5bars_pct": 0.17,
"adx14": 24.03,
"plus_di14": 14.4,
"minus_di14": 21.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 0,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 25,
"direction": "death"
}
},
"momentum": {
"rsi14": 46.73,
"cci20": -60.49,
"roc5_pct": -2.25,
"roc10_pct": 0.6,
"roc20_pct": -1.15,
"macd12_26": -0.03,
"macd_signal9": -0.05,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.46,
"atr14_pct": 2.27,
"bb20_middle": 20.34,
"bb20_upper": 20.98,
"bb20_lower": 19.71,
"bb20_bandwidth_pct": 6.26,
"bb20_percent_b": 0.42,
"realized_vol20_annualized_pct": 24.16
},
"volume": {
"obv": 200603594.02,
"obv_change_5bars": -3044026.27,
"obv_slope_20bars": -338025.88,
"cmf20": -0.21,
"volume_sma20": 7920184.01,
"bar_rvol20": 0.63
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 892,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.64,
"ema20": 19.85,
"ema50": 20.17,
"sma20": 19.92,
"sma50": 20.3,
"sma200": 20.37,
"adx14": 38.85,
"plus_di14": 8.9,
"minus_di14": 37.7
},
"momentum": {
"rsi14": 27.85,
"cci20": -92.5,
"roc5_pct": -0.36,
"roc10_pct": -3.47,
"roc20_pct": -3.25,
"macd12_26": -0.24,
"macd_signal9": -0.2,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.16,
"atr14_pct": 0.83,
"bb20_middle": 19.92,
"bb20_upper": 20.52,
"bb20_lower": 19.32,
"bb20_bandwidth_pct": 6.05,
"bb20_percent_b": 0.15
},
"volume": {
"obv": 2406554.0,
"obv_change_5bars": -7356155.0,
"obv_slope_20bars": -853213.02,
"cmf20": -0.26,
"volume_sma20": 1195768.25,
"bar_rvol20": 1.1,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 478,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.53,
"ema20": 19.54,
"sma20": 19.56,
"adx14": 25.51,
"plus_di14": 24.4,
"minus_di14": 28.2
},
"momentum": {
"rsi14": 41.77,
"cci20": -139.19,
"roc5_pct": 0.05,
"roc10_pct": -0.38,
"roc20_pct": -0.41,
"macd12_26": -0.0045,
"macd_signal9": 0.0014,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.19,
"bb20_middle": 19.56,
"bb20_upper": 19.63,
"bb20_lower": 19.48,
"bb20_bandwidth_pct": 0.73,
"bb20_percent_b": 0.11
},
"volume": {
"obv": -3227720.0,
"obv_change_5bars": -598.0,
"obv_slope_20bars": -14487.61,
"cmf20": -0.12,
"volume_sma20": 69472.45,
"bar_rvol20": 1.49,
"bar_rvol20_basis": "last 5 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"last_price": 20.25,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-03",
"last_bar_close": 20.16,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "20.41",
"note": "0.79% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "20.41",
"note": "0.82% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "20.49",
"note": "1.18% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "19.72",
"note": "2.68% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "20.14 equal_lows",
"note": "0.11 away, ATR14 0.46, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 20.74",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 891,
"last_bar_end": "2026-11-04T21:00:00Z",
"last_bar_close": 19.51,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "19.67",
"note": "2.91% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "19.89",
"note": "1.78% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "20.20",
"note": "0.22% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "20.40",
"note": "0.75% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "20.25 equal_lows",
"note": "0.00 away, ATR14 0.16, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "23 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 20.13",
"note": "17 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 478,
"last_bar_end": "2026-11-04T21:07:00Z",
"last_bar_close": 19.5,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "19.53",
"note": "3.65% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "19.54",
"note": "3.61% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "19.53",
"note": "3.64% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 478"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "327 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 19.55",
"note": "24 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 20.57,
"low": 20.1,
"close": 20.16,
"volume": 12594462.0
},
"current_rth": {
"open": 20.07,
"high_so_far": 20.29,
"low_so_far": 19.94,
"volume_so_far": 5003440.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -0.42,
"cumulative_rvol_same_time20": 2.18,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 20.27,
"low": 20.0,
"last": 20.07,
"volume": 132860.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 20.06,
"low": 19.76,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 19.6,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 21.07,
"bars_ago": 2,
"label": "HH",
"rsi": 57.37
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 20.74,
"bars_ago": 6,
"label": "HH",
"rsi": 53.22
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 20.3,
"bars_ago": 10,
"label": "LH",
"rsi": 34.52
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 19.55,
"bars_ago": 10,
"label": "LL",
"rsi": 34.52
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 19.79,
"bars_ago": 13,
"label": "LL",
"rsi": 35.84
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 20.61,
"bars_ago": 14,
"label": "LH",
"rsi": 41.99
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 20.23,
"bars_ago": 16,
"label": "HL",
"rsi": 44.89
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 20.76,
"bars_ago": 17,
"label": "LH",
"rsi": 44.89
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 20.15,
"bars_ago": 19,
"label": "HL",
"rsi": 45.92
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 20.8,
"bars_ago": 20,
"label": "HH",
"rsi": 51.14
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 19.59,
"bars_ago": 23,
"label": "LL",
"rsi": 36.38
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 20.39,
"bars_ago": 26,
"label": "LH",
"rsi": 30.45
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 20.4,
"bars_ago": 30,
"label": "LL",
"rsi": 33.83
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 21.28,
"bars_ago": 32,
"label": "LH",
"rsi": 48.95
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 21.84,
"bars_ago": 38,
"label": "HH",
"rsi": 66.6
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 21.25,
"bars_ago": 41,
"label": "HL",
"rsi": 62.41
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 21.23,
"bars_ago": 43,
"label": "HL",
"rsi": 64.18
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 21.77,
"bars_ago": 44,
"label": "HH",
"rsi": 62.22
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 21.5,
"bars_ago": 48,
"label": "HH",
"rsi": 64.64
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 20.96,
"bars_ago": 48,
"label": "HL",
"rsi": 64.64
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 21.36,
"bars_ago": 50,
"label": "LH",
"rsi": 59.72
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 21.64,
"bars_ago": 53,
"label": "HH",
"rsi": 62.47
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 21.11,
"bars_ago": 57,
"label": "HH",
"rsi": 60.22
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 20.11,
"bars_ago": 61,
"label": "LL",
"rsi": 51.38
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 20.81,
"bars_ago": 62,
"label": "HH",
"rsi": 66.01
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 20.19,
"bars_ago": 63,
"label": "HL",
"rsi": 59.46
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 20.68,
"bars_ago": 64,
"label": "HH",
"rsi": 59.23
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 20.53,
"bars_ago": 68,
"label": "LH",
"rsi": 57.39
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 19.86,
"bars_ago": 70,
"label": "LL",
"rsi": 51.76
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 20.56,
"bars_ago": 72,
"label": "HH",
"rsi": 65.85
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 20.15,
"bars_ago": 74,
"label": "HL",
"rsi": 63.08
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 20.56,
"bars_ago": 75,
"label": "HH",
"rsi": 63.91
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 19.86,
"bars_ago": 78,
"label": "HL",
"rsi": 58.81
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 20.34,
"bars_ago": 79,
"label": "HH",
"rsi": 62.72
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 19.5,
"bars_ago": 81,
"label": "HL",
"rsi": 57.17
},
{
"trading_date": "2026-07-08",
"kind": "high",
"price": 20.02,
"bars_ago": 83,
"label": "HH",
"rsi": 62.42
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 18.93,
"bars_ago": 88,
"label": "HL",
"rsi": 48.02
},
{
"trading_date": "2026-06-25",
"kind": "high",
"price": 19.27,
"bars_ago": 91,
"label": "LH",
"rsi": 49.09
},
{
"trading_date": "2026-06-23",
"kind": "high",
"price": 19.3,
"bars_ago": 93,
"rsi": 49.35
},
{
"trading_date": "2026-06-18",
"kind": "low",
"price": 18.46,
"bars_ago": 95,
"rsi": 37.47
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 21.07,
"low20d": 19.45,
"high60d": 21.84,
"low60d": 19.45,
"high252d": 21.73,
"low252d": 16.21
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 20.14,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 19,
"dates": ["2026-08-07", "2026-10-07", "2026-07-21"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 20.68,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 64,
"dates": ["2026-05-05", "2026-08-04", "2026-05-20"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 20.55,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 68,
"dates": ["2026-07-29", "2026-07-20", "2026-07-23"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 19.29,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 91,
"dates": ["2026-06-25", "2026-02-18", "2026-06-23"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "LL", "LL", "LH", "HH", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 20.74,
"trading_date": "2026-10-29",
"bars_ago": 3
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 20.74 on 2026-10-29 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 20.4,
"trading_date": "2026-09-24",
"close": 20.33,
"bars_ago": 28
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 20.39,
"trading_date": "2026-10-02",
"close": 20.47,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 20.23,
"trading_date": "2026-10-15",
"close": 19.88,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bearish",
"level": 19.79,
"trading_date": "2026-10-20",
"close": 19.55,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 20.3,
"trading_date": "2026-10-23",
"close": 20.45,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 20.74,
"trading_date": "2026-10-29",
"close": 20.88,
"bars_ago": 3
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-06",
"price": 20.81,
"rsi": 66.01
},
"to": {
"trading_date": "2026-08-13",
"price": 21.11,
"rsi": 60.22
},
"span_sessions": 5,
"bars_ago": 57,
"price_change_pct": 1.47,
"rsi_change": -5.79
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 20.15,
"vah": 20.72,
"val": 19.98,
"sessions": 20,
"nodes": [
{
"price": 19.48,
"volume": 1215098.0
},
{
"price": 19.51,
"volume": 2188858.0
},
{
"price": 19.53,
"volume": 3429275.0
},
{
"price": 19.56,
"volume": 1422380.0
},
{
"price": 19.58,
"volume": 2824587.0
},
{
"price": 19.61,
"volume": 2038292.0
},
{
"price": 19.63,
"volume": 2925620.0
},
{
"price": 19.66,
"volume": 0.0
},
{
"price": 19.69,
"volume": 332952.0
},
{
"price": 19.71,
"volume": 0.0
},
{
"price": 19.74,
"volume": 421653.0
},
{
"price": 19.76,
"volume": 0.0
},
{
"price": 19.79,
"volume": 0.0
},
{
"price": 19.81,
"volume": 827626.0
},
{
"price": 19.84,
"volume": 428027.0
},
{
"price": 19.87,
"volume": 1033491.0
},
{
"price": 19.89,
"volume": 2124341.0
},
{
"price": 19.92,
"volume": 2748526.0
},
{
"price": 19.94,
"volume": 2268247.0
},
{
"price": 19.97,
"volume": 2936197.0
},
{
"price": 19.99,
"volume": 1208705.0
},
{
"price": 20.02,
"volume": 2958322.0
},
{
"price": 20.05,
"volume": 2872495.0
},
{
"price": 20.07,
"volume": 3731436.0
},
{
"price": 20.1,
"volume": 3549562.0
},
{
"price": 20.12,
"volume": 6544384.0
},
{
"price": 20.15,
"volume": 6674552.0
},
{
"price": 20.17,
"volume": 3647561.0
},
{
"price": 20.2,
"volume": 4362174.0
},
{
"price": 20.22,
"volume": 2604557.0
},
{
"price": 20.25,
"volume": 2313926.0
},
{
"price": 20.28,
"volume": 3753863.0
},
{
"price": 20.3,
"volume": 3101830.0
},
{
"price": 20.33,
"volume": 3264607.0
},
{
"price": 20.35,
"volume": 3785492.0
},
{
"price": 20.38,
"volume": 4478440.0
},
{
"price": 20.4,
"volume": 5135333.0
},
{
"price": 20.43,
"volume": 6203989.0
},
{
"price": 20.46,
"volume": 6172501.0
},
{
"price": 20.48,
"volume": 3722257.0
},
{
"price": 20.51,
"volume": 3802453.0
},
{
"price": 20.53,
"volume": 4956784.0
},
{
"price": 20.56,
"volume": 3383578.0
},
{
"price": 20.58,
"volume": 5119449.0
},
{
"price": 20.61,
"volume": 4438668.0
},
{
"price": 20.63,
"volume": 4262139.0
},
{
"price": 20.66,
"volume": 2223996.0
},
{
"price": 20.69,
"volume": 3150098.0
},
{
"price": 20.71,
"volume": 1890511.0
},
{
"price": 20.74,
"volume": 668459.0
},
{
"price": 20.76,
"volume": 1125128.0
},
{
"price": 20.79,
"volume": 1639489.0
},
{
"price": 20.81,
"volume": 535591.0
},
{
"price": 20.84,
"volume": 688531.0
},
{
"price": 20.87,
"volume": 1422247.0
},
{
"price": 20.89,
"volume": 4216946.0
},
{
"price": 20.92,
"volume": 4775999.0
},
{
"price": 20.94,
"volume": 1286653.0
},
{
"price": 20.97,
"volume": 1675755.0
},
{
"price": 20.99,
"volume": 568597.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 19.61,
"r1": 19.77,
"s1": 19.16,
"r2": 20.22,
"s2": 19.0
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -4.94,
"excess_return_5d_pp": -0.54,
"excess_return_10d_pp": 3.91,
"excess_return_20d_pp": -1.48,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": 0.13,
"correlation60d": 0.07
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": -0.54,
"excess_return_5d_pp": 1.5,
"excess_return_10d_pp": 4.97,
"excess_return_20d_pp": -7.44,
"ratio": 0.3,
"ratio_sma20": 0.3
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -7.54,
"cumulative_rvol_same_time20": 1.69
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.75,
"vix_change_points": -4.08,
"vix_sma20": 17.28,
"vix3m": 18.85,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T13:13:35Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 37103000000.0,
"revenue_yoy_pct": 85.94,
"gross_margin_pct": 17.71,
"operating_margin_pct": 7.5,
"eps_diluted": 0.35,
"eps_consensus": 0.4,
"eps_actual_reported": null,
"eps_surprise_pct": null
},
"ttm": {
"market_cap": 69709600422.0,
"net_debt_to_ebitda": 4.75,
"current_ratio": 0.0,
"forward_pe": null,
"trailing_pe": 11.98,
"price_to_sales": 0.57,
"price_to_book": 1.4,
"dividend_yield_pct": 6.64,
"debt_to_equity": 1.42
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-04",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-18",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-08-12",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-10",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-07",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ET",
"targetHigh": 26,
"targetLow": 25,
"targetConsensus": 25.5,
"targetMedian": 25.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": null,
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-04T21:08:52Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ET",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T14:00:00Z",
"headline": "ET Q3 Earnings Call Puts Gas Demand and Capital Spending in Focus",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T09:15:08Z",
"headline": "Energy Transfer Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-03T14:00:02Z",
"headline": "Compared to Estimates, Energy Transfer LP (ET) Q3 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T13:45:02Z",
"headline": "Why Energy Transfer LP (ET) is a Top Growth Stock for the Long-Term",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T18:10:02Z",
"headline": "Energy Transfer Just Delivered a Monster Quarter. Is Its High-Yielding Stock a Buy?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T16:48:31Z",
"headline": "Energy Transfer: Massive Growth And Another Dividend Hike",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T12:30:00Z",
"headline": "Energy Transfer Reports Third Quarter 2026 Results",
"source": "Business Wire"
},
{
"published_at": "2026-11-03T08:55:20Z",
"headline": "86,583 Energy Transfer LP $ET Shares Sold by International Assets Investment Management LLC",
"source": "Defense World"
},
{
"published_at": "2026-11-02T15:34:00Z",
"headline": "Energy Transfer to Report Q3 Earnings: Buy, Sell or Hold the Stock?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T17:31:16Z",
"headline": "Energy Transfer: Another Beat And Raise On Deck, Bear Case Evaporating, Stay Long (Rating Downgrade)",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 7920184.01,
"average_daily_dollar_volume20": 175909412.35,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T21:08:52Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T21:08:52Z",
"venue_scope": "off_exchange",
"short_volume": 1333118.0,
"reported_total_volume": 5404393.0,
"short_volume_fraction": 0.25
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 58.51,
"put_call_volume_ratio": 0.04,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 3.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 19.5,
"net_exposure": 7056695.8,
"flip_level": 19.63,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 20.0,
"gex": 3080319.64
},
{
"strike": 21.0,
"gex": 2065121.5
},
{
"strike": 22.0,
"gex": 2018978.67
}
],
"put_walls": [
{
"strike": 19.0,
"gex": -528277.78
},
{
"strike": 20.0,
"gex": -470940.59
},
{
"strike": 17.0,
"gex": -159529.23
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[12.0, 0.0, -5.44, -5.44],
[13.0, 487.79, -25326.12, -24838.33],
[14.0, 0.04, -410.44, -410.39],
[15.0, 6825.0, -56702.07, -49877.07],
[15.5, 0.0, 0.0, 0.0],
[16.0, 5.92, -3414.7, -3408.77],
[16.5, 0.0, -7.71, -7.71],
[17.0, 173350.2, -159529.23, 13820.97],
[17.5, 0.86, -247.07, -246.21],
[18.0, 21491.15, -96891.12, -75399.97],
[18.5, 5.93, -2182.53, -2176.6],
[19.0, 80111.22, -528277.78, -448166.56],
[19.5, 20339.39, -106562.0, -86222.61],
[20.0, 3080319.64, -470940.59, 2609379.05],
[20.5, 181052.66, -75119.15, 105933.51],
[21.0, 2065121.5, -122216.61, 1942904.89],
[21.5, 105098.31, -155.29, 104943.02],
[22.0, 2018978.67, -51270.44, 1967708.24],
[22.5, 3035.37, 0.0, 3035.37],
[23.0, 311494.54, -682.34, 310812.2],
[23.5, 40.11, 0.0, 40.11],
[24.0, 67633.86, -49.04, 67584.82],
[24.5, 0.0, 0.0, 0.0],
[25.0, 369237.87, -20184.43, 349053.44],
[25.5, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 19287416.03,
"call_delta": 23589684.62,
"put_delta": -4302268.6,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-616415.00",
"net_put_premium": "-17704.00",
"bullish_premium": "2923545.00",
"bearish_premium": "3522256.00",
"gex_call": "8786385.5987",
"gex_put": "-1729689.8006",
"gex_net": 7056695.8,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.2,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.2,
"implied_vol_30d_annualized_pct": 0.2,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.22,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"price": "1.65",
"nbbo_bid": "1.60",
"premium": "33000.00",
"option_type": "call",
"size": 200,
"sector": "Energy",
"delta": "0.851602851756898",
"underlying_price": "19.53",
"nbbo_ask": "1.65",
"open_interest": 325,
"underlying_symbol": "ET",
"strike": "18",
"expiry": "2027-01-15",
"option_chain_id": "ET270115C00018000",
"implied_volatility": "0.1849908125512839",
"executed_at": "2026-11-04T20:57:50.816000Z",
"volume": 302,
"side": "BUY",
"equity_type": "Unit"
},
{
"price": "2.57",
"nbbo_bid": "2.49",
"premium": "17990.00",
"option_type": "call",
"size": 70,
"sector": "Energy",
"delta": "0.679398639315487",
"underlying_price": "19.495",
"nbbo_ask": "2.65",
"open_interest": 1193,
"underlying_symbol": "ET",
"strike": "18",
"expiry": "2029-01-19",
"option_chain_id": "ET290119C00018000",
"implied_volatility": "0.1541711466737998",
"executed_at": "2026-11-04T20:36:13.367000Z",
"volume": 289,
"side": "BUY",
"equity_type": "Unit"
},
{
"price": "1.65",
"nbbo_bid": "1.60",
"premium": "16500.00",
"option_type": "call",
"size": 100,
"sector": "Energy",
"delta": "0.851602851756898",
"underlying_price": "19.53",
"nbbo_ask": "1.65",
"open_interest": 325,
"underlying_symbol": "ET",
"strike": "18",
"expiry": "2027-01-15",
"option_chain_id": "ET270115C00018000",
"implied_volatility": "0.1849908125512839",
"executed_at": "2026-11-04T20:57:50.817000Z",
"volume": 402,
"side": "BUY",
"equity_type": "Unit"
},
{
"price": "1.65",
"nbbo_bid": "1.53",
"premium": "16500.00",
"option_type": "call",
"size": 100,
"sector": "Energy",
"delta": "0.960286249220973",
"underlying_price": "19.485",
"nbbo_ask": "1.65",
"open_interest": 325,
"underlying_symbol": "ET",
"strike": "18",
"expiry": "2027-01-15",
"option_chain_id": "ET270115C00018000",
"implied_volatility": "0.1140567000830783",
"executed_at": "2026-11-04T20:37:56.208000Z",
"volume": 102,
"side": "BUY",
"equity_type": "Unit"
},
{
"price": "2.59",
"nbbo_bid": "2.30",
"premium": "12950.00",
"option_type": "call",
"size": 50,
"sector": "Energy",
"delta": "0.691675624496938",
"underlying_price": "19.605",
"nbbo_ask": "2.84",
"open_interest": 1193,
"underlying_symbol": "ET",
"strike": "18",
"expiry": "2029-01-19",
"option_chain_id": "ET290119C00018000",
"implied_volatility": "0.1479304564248207",
"executed_at": "2026-11-04T20:52:10.578000Z",
"volume": 366,
"side": "BUY",
"equity_type": "Unit"
},
{
"price": "1.69",
"nbbo_bid": "1.56",
"premium": "11830.00",
"option_type": "call",
"size": 70,
"sector": "Energy",
"delta": "0.798226922480967",
"underlying_price": "19.495",
"nbbo_ask": "1.79",
"open_interest": 1411,
"underlying_symbol": "ET",
"strike": "20",
"expiry": "2029-01-19",
"option_chain_id": "ET290119C00020000",
"implied_volatility": "0.0666763770800851",
"executed_at": "2026-11-04T20:36:13.367000Z",
"volume": 848,
"side": "SELL",
"equity_type": "Unit"
}
],
"oi_changes": {
"net_call_oi_change": 9947,
"net_put_oi_change": 2526,
"top": [
{
"strike": 22.0,
"oi_change": 5355,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 1960,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 1072,
"type": "put"
},
{
"strike": 21.0,
"oi_change": 1004,
"type": "put"
},
{
"strike": 21.0,
"oi_change": 383,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.22,
"gamma": 0.17,
"open_interest": 23323,
"volume": 44406,
"last_price": "0.22",
"option_symbol": "ET270115C00021000",
"implied_volatility": "0.1935790292721316",
"nbbo_ask": "0.24",
"nbbo_bid": "0.21",
"bid_volume": 1684,
"ask_volume": 41897,
"avg_price": "0.229013",
"total_premium": "1016957",
"underlying_symbol": "ET",
"expires": "2027-01-15",
"option_type": "call",
"strike": 21.0,
"iv": "0.1935790292721316"
},
{
"delta": 0.05,
"gamma": 0.04,
"open_interest": 2672,
"volume": 40058,
"last_price": "0.04",
"option_symbol": "ET270115C00024000",
"implied_volatility": "0.2578823886135012",
"nbbo_ask": "0.2",
"nbbo_bid": "0.02",
"bid_volume": 5,
"ask_volume": 43,
"avg_price": "0.04",
"total_premium": "160233",
"underlying_symbol": "ET",
"expires": "2027-01-15",
"option_type": "call",
"strike": 24.0,
"iv": "0.2578823886135012"
},
{
"delta": 0.49,
"gamma": 0.1,
"open_interest": 26516,
"volume": 18764,
"last_price": "1.4",
"option_symbol": "ET280121C00020000",
"implied_volatility": "0.1292314926565061",
"nbbo_ask": "1.41",
"nbbo_bid": "1.4",
"bid_volume": 14389,
"ask_volume": 3950,
"avg_price": "1.456202",
"total_premium": "2732417",
"underlying_symbol": "ET",
"expires": "2028-01-21",
"option_type": "call",
"strike": 20.0,
"iv": "0.1292314926565061"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-19",
"insider_name": "WARREN KELCY L",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 647968.0,
"price_per_share": 21.26,
"shares_owned_after": 147901879.0
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-18",
"insider_name": "WARREN KELCY L",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 352032.0,
"price_per_share": 21.27,
"shares_owned_after": 147253911.0
},
{
"filed_at": "2026-08-10",
"transacted_at": "2026-08-07",
"insider_name": "Perry James Richard",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 12359.37,
"price_per_share": 20.23,
"shares_owned_after": 208046.0
},
{
"filed_at": "2026-05-11",
"transacted_at": "2026-05-08",
"insider_name": "WARREN KELCY L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1109279.0,
"price_per_share": 19.83,
"shares_owned_after": 14978717.0
},
{
"filed_at": "2026-01-06",
"transacted_at": "2026-01-02",
"insider_name": "Ramsey Matthew S.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 7423.0,
"price_per_share": 0.0,
"shares_owned_after": 1168212.0
},
{
"filed_at": "2026-01-06",
"transacted_at": "2026-01-02",
"insider_name": "Grimm Michael K",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 7423.0,
"price_per_share": 0.0,
"shares_owned_after": 751138.0
},
{
"filed_at": "2026-01-06",
"transacted_at": "2025-12-29",
"insider_name": "Grimm Michael K",
"insider_title": "director",
"transaction_code": "G-Gift",
"shares": 10.0,
"price_per_share": 0.0,
"shares_owned_after": 243715.0
},
{
"filed_at": "2026-01-06",
"transacted_at": "2026-01-02",
"insider_name": "Perry James Richard",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 7423.0,
"price_per_share": 0.0,
"shares_owned_after": 195687.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ET",
"days": [
{
"date": "2026-11-04",
"close": 19.46,
"vwap": 19.59,
"volume": 19694489,
"vwap_discount_pct": 0.69
},
{
"date": "2026-11-03",
"close": 20.16,
"vwap": 20.27,
"volume": 12594462,
"vwap_discount_pct": 0.57
},
{
"date": "2026-11-02",
"close": 20.34,
"vwap": 20.5,
"volume": 12630475,
"vwap_discount_pct": 0.79
},
{
"date": "2026-10-30",
"close": 20.91,
"vwap": 20.91,
"volume": 7861813,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-29",
"close": 20.88,
"vwap": 20.87,
"volume": 9315658,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": 0.41,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T21:08:52Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 44080331542.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 4700000.0, 282000000.0, 60.93, 21584650],
["2026-08-12", -1550000.0, -94550000.0, 61.03, 21760202],
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -136250000.0,
"sum_20d_usd": 1239200000.0,
"sum_20d_pct_of_aum": 2.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 28.4,
"D": 65.0,
"P": -92.3,
"O": 37.8,
"C": 43.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -100.0,
"T": -74.9,
"RS": -53.8,
"V": -139.1,
"F": 86.3,
"OI": 59.5,
"S": null,
"IV": null,
"B": null,
"Liquidity": 46.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": ["- price/volume -139", "- momentum -100", "+ aggressive flow +86", "- trend -75", "+ open-interest change +59"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.48,
"h1_ema9": 19.73,
"h1_ema21": 20.05,
"m15_trend": "flat",
"m15_last": 19.61,
"m15_ema9": 19.54,
"m15_ema21": 19.61,
"rvol_intraday": 2.18,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:10 20.11 -> 07:10 20.23 -> 08:00 20.09 -> 08:35 20.11 -> 09:10 20.07 -> 09:25 20.07",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -0.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 104,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 81
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 1.5
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T21:08:52Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}