{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:21:45Z",
"generated_at": "2026-11-06T12:21:45Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "EQNR",
"name": "Equinor ASA",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Oil & Gas Integrated",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:21:45Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-16",
"record_date": "2026-11-16",
"pay_date": "2026-11-25",
"cash_amount": 0.39,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-14",
"record_date": "2026-08-14",
"pay_date": "2026-08-27",
"cash_amount": 0.39,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-15",
"record_date": "2026-05-15",
"pay_date": "2026-05-27",
"cash_amount": 0.39,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-17",
"record_date": "2026-02-17",
"pay_date": "2026-02-27",
"cash_amount": 0.37,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-14",
"record_date": "2025-11-14",
"pay_date": "2025-11-26",
"cash_amount": 0.37,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 42.54,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 55303,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 6735191.0,
"previous_rth_close": 42.54,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:21:33Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 12.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 24.35, 24.56, 24.1, 24.49, 3479060, true],
["2025-08-29", "RTH", 24.6, 24.75, 24.55, 24.61, 2254500, true],
["2025-09-02", "RTH", 24.66, 24.91, 24.59, 24.78, 2532200, true],
["2025-09-03", "RTH", 24.27, 24.37, 23.69, 23.7, 5495000, true],
["2025-09-04", "RTH", 23.85, 24.06, 23.77, 24.04, 5147900, true],
["2025-09-05", "RTH", 23.92, 23.97, 23.58, 23.81, 3008700, true],
["2025-09-08", "RTH", 24.1, 24.3, 23.89, 24.28, 4748011, true],
["2025-09-09", "RTH", 24.34, 24.51, 24.2, 24.23, 2912198, true],
["2025-09-10", "RTH", 24.34, 24.93, 24.28, 24.93, 4323237, true],
["2025-09-11", "RTH", 24.35, 24.5, 24.17, 24.21, 3057539, true],
["2025-09-12", "RTH", 24.34, 24.5, 24.17, 24.27, 3020748, true],
["2025-09-15", "RTH", 24.33, 24.45, 24.19, 24.4, 2165100, true],
["2025-09-16", "RTH", 24.44, 24.76, 24.41, 24.71, 2549435, true],
["2025-09-17", "RTH", 24.46, 24.77, 24.46, 24.68, 4815998, true],
["2025-09-18", "RTH", 24.69, 24.78, 24.4, 24.57, 4616900, true],
["2025-09-19", "RTH", 24.44, 24.48, 24.09, 24.15, 4108900, true],
["2025-09-22", "RTH", 24.2, 24.54, 24.16, 24.43, 3319763, true],
["2025-09-23", "RTH", 24.81, 25.3, 24.77, 24.99, 4115359, true],
["2025-09-24", "RTH", 25.28, 25.81, 25.27, 25.69, 3974893, true],
["2025-09-25", "RTH", 25.63, 25.75, 25.45, 25.54, 2506848, true],
["2025-09-26", "RTH", 25.54, 25.81, 25.43, 25.54, 3096210, true],
["2025-09-29", "RTH", 25.29, 25.32, 24.69, 24.76, 2715679, true],
["2025-09-30", "RTH", 24.5, 24.65, 24.21, 24.38, 3841733, true],
["2025-10-01", "RTH", 24.52, 24.87, 24.46, 24.58, 5034997, true],
["2025-10-02", "RTH", 24.45, 24.68, 24.36, 24.38, 2982019, true],
["2025-10-03", "RTH", 24.66, 24.89, 24.65, 24.75, 3500210, true],
["2025-10-06", "RTH", 25.13, 25.55, 25.13, 25.37, 3348112, true],
["2025-10-07", "RTH", 25.19, 25.4, 24.92, 25.39, 3675300, true],
["2025-10-08", "RTH", 24.81, 24.88, 24.53, 24.63, 4985847, true],
["2025-10-09", "RTH", 24.65, 24.77, 24.09, 24.12, 2224200, true],
["2025-10-10", "RTH", 23.68, 23.78, 23.19, 23.21, 3315019, true],
["2025-10-13", "RTH", 23.5, 23.61, 23.4, 23.52, 1967621, true],
["2025-10-14", "RTH", 22.9, 23.18, 22.87, 23.08, 5317200, true],
["2025-10-15", "RTH", 23.31, 23.43, 23.01, 23.07, 3007054, true],
["2025-10-16", "RTH", 23.36, 23.51, 22.72, 22.89, 6564548, true],
["2025-10-17", "RTH", 23.08, 23.17, 22.98, 23.12, 5344600, true],
["2025-10-20", "RTH", 22.99, 23.21, 22.99, 23.17, 2894938, true],
["2025-10-21", "RTH", 23.23, 23.44, 23.09, 23.21, 2564838, true],
["2025-10-22", "RTH", 23.55, 24, 23.43, 23.97, 4047100, true],
["2025-10-23", "RTH", 24.9, 25.11, 24.75, 24.97, 5582073, true],
["2025-10-24", "RTH", 24.53, 24.6, 24.13, 24.22, 4121900, true],
["2025-10-27", "RTH", 24.19, 24.4, 24.11, 24.36, 3512276, true],
["2025-10-28", "RTH", 24.14, 24.35, 24.08, 24.09, 3171302, true],
["2025-10-29", "RTH", 23.91, 24.44, 23.9, 24.17, 7208600, true],
["2025-10-30", "RTH", 23.99, 24.22, 23.86, 23.97, 3404500, true],
["2025-10-31", "RTH", 23.88, 24.05, 23.77, 23.96, 3511554, true],
["2025-11-03", "RTH", 24.01, 24.2, 23.92, 23.99, 2386000, true],
["2025-11-04", "RTH", 23.74, 23.99, 23.59, 23.97, 3144775, true],
["2025-11-05", "RTH", 23.97, 24.33, 23.8, 23.81, 3208409, true],
["2025-11-06", "RTH", 23.89, 24.15, 23.88, 24.04, 3727207, true],
["2025-11-07", "RTH", 24.01, 24.38, 23.99, 24.34, 3729251, true],
["2025-11-10", "RTH", 24.35, 24.37, 23.74, 24.21, 3803020, true],
["2025-11-11", "RTH", 24.56, 24.9, 24.56, 24.72, 2681531, true],
["2025-11-12", "RTH", 24.21, 24.33, 24.11, 24.24, 2503339, true],
["2025-11-13", "RTH", 24.46, 24.61, 24.3, 24.4, 2278704, true],
["2025-11-14", "RTH", 24.13, 24.47, 24.07, 24.44, 2702417, true],
["2025-11-17", "RTH", 24.36, 24.58, 24.23, 24.28, 2788467, true],
["2025-11-18", "RTH", 23.93, 24.38, 23.82, 24.28, 5337800, true],
["2025-11-19", "RTH", 23.34, 23.4, 23.11, 23.27, 6010219, true],
["2025-11-20", "RTH", 23.46, 23.7, 23.04, 23.04, 6481300, true],
["2025-11-21", "RTH", 22.87, 23.05, 22.66, 22.98, 6761658, true],
["2025-11-24", "RTH", 22.77, 22.82, 22.53, 22.68, 5935200, true],
["2025-11-25", "RTH", 22.45, 22.61, 22.26, 22.52, 4694300, true],
["2025-11-26", "RTH", 22.51, 22.66, 22.45, 22.55, 4473562, true],
["2025-11-28", "RTH", 22.77, 23.04, 22.74, 22.91, 3043800, true],
["2025-12-01", "RTH", 22.81, 23.07, 22.77, 22.81, 3463170, true],
["2025-12-02", "RTH", 22.74, 22.86, 22.48, 22.79, 3741935, true],
["2025-12-03", "RTH", 23.11, 23.42, 23.1, 23.4, 2807473, true],
["2025-12-04", "RTH", 23.25, 23.38, 23.24, 23.37, 3309200, true],
["2025-12-05", "RTH", 23.13, 23.44, 22.99, 22.99, 3027800, true],
["2025-12-08", "RTH", 23.01, 23.31, 23.01, 23.09, 2420900, true],
["2025-12-09", "RTH", 23.24, 23.3, 22.94, 22.98, 3581315, true],
["2025-12-10", "RTH", 22.84, 23.01, 22.58, 23, 3227000, true],
["2025-12-11", "RTH", 22.85, 23.03, 22.73, 22.76, 3770200, true],
["2025-12-12", "RTH", 22.99, 23.11, 22.84, 23.06, 2421700, true],
["2025-12-15", "RTH", 22.95, 22.96, 22.76, 22.88, 2963870, true],
["2025-12-16", "RTH", 22.59, 22.6, 22.26, 22.41, 4194844, true],
["2025-12-17", "RTH", 22.77, 23.01, 22.65, 22.89, 4082510, true],
["2025-12-18", "RTH", 22.86, 22.89, 22.59, 22.65, 3709611, true],
["2025-12-19", "RTH", 22.9, 22.99, 22.79, 22.82, 2771900, true],
["2025-12-22", "RTH", 22.69, 22.89, 22.52, 22.59, 2812400, true],
["2025-12-23", "RTH", 22.88, 23.05, 22.86, 23.04, 2679939, true],
["2025-12-24", "RTH", 23.05, 23.19, 23.04, 23.15, 1002315, true],
["2025-12-26", "RTH", 23.1, 23.18, 22.89, 23.04, 1844859, true],
["2025-12-29", "RTH", 23.3, 23.41, 23.21, 23.33, 1944100, true],
["2025-12-30", "RTH", 23.5, 23.66, 23.47, 23.6, 2441713, true],
["2025-12-31", "RTH", 23.5, 23.68, 23.5, 23.63, 2296701, true],
["2026-01-02", "RTH", 23.85, 24.55, 23.83, 24.55, 5942230, true],
["2026-01-05", "RTH", 24.09, 24.22, 23.57, 24.14, 5872205, true],
["2026-01-06", "RTH", 24.07, 24.2, 23.15, 23.17, 6021515, true],
["2026-01-07", "RTH", 22.9, 23.1, 22.85, 23.05, 3860800, true],
["2026-01-08", "RTH", 23.06, 23.81, 22.99, 23.71, 4451041, true],
["2026-01-09", "RTH", 23.7, 23.9, 23.49, 23.5, 5583465, true],
["2026-01-12", "RTH", 23.76, 24.1, 23.69, 23.89, 5181600, true],
["2026-01-13", "RTH", 24.27, 24.72, 24.21, 24.51, 6354144, true],
["2026-01-14", "RTH", 24.61, 25.47, 24.6, 24.95, 9426094, true],
["2026-01-15", "RTH", 24.56, 25.04, 24.36, 24.7, 6499500, true],
["2026-01-16", "RTH", 25.23, 25.45, 25.15, 25.37, 5918585, true],
["2026-01-20", "RTH", 25.01, 25.32, 24.84, 24.84, 6519600, true],
["2026-01-21", "RTH", 25.39, 25.74, 25.38, 25.67, 6976443, true],
["2026-01-22", "RTH", 24.91, 25.02, 24.47, 24.68, 5633753, true],
["2026-01-23", "RTH", 25.46, 25.7, 25.33, 25.61, 5488000, true],
["2026-01-26", "RTH", 25.8, 25.81, 25.45, 25.63, 2448646, true],
["2026-01-27", "RTH", 25.76, 26.35, 25.76, 26.3, 3739700, true],
["2026-01-28", "RTH", 26.41, 26.53, 25.98, 26.24, 4755128, true],
["2026-01-29", "RTH", 27.42, 27.49, 26.66, 26.91, 5276466, true],
["2026-01-30", "RTH", 26.74, 26.96, 26.39, 26.85, 3599798, true],
["2026-02-02", "RTH", 26.03, 26.24, 25.89, 25.95, 6855214, true],
["2026-02-03", "RTH", 25.72, 26.51, 25.63, 26.34, 8097300, true],
["2026-02-04", "RTH", 26.07, 27.08, 25.9, 26.79, 8650900, true],
["2026-02-05", "RTH", 26.14, 26.52, 26.07, 26.46, 5824700, true],
["2026-02-06", "RTH", 26.76, 27.76, 26.75, 27.52, 6520424, true],
["2026-02-09", "RTH", 27.5, 27.74, 27.5, 27.66, 3785205, true],
["2026-02-10", "RTH", 28.21, 28.23, 27.69, 27.86, 5430000, true],
["2026-02-11", "RTH", 28.36, 28.73, 28.31, 28.58, 4192900, true],
["2026-02-12", "RTH", 28.35, 28.47, 27.39, 27.61, 5893400, true],
["2026-02-13", "RTH", 28.01, 28.27, 27.87, 28.1, 3638600, true],
["2026-02-17", "RTH", 27.13, 27.37, 26.83, 27.32, 3904125, true],
["2026-02-18", "RTH", 28.36, 28.43, 28.19, 28.25, 5385364, true],
["2026-02-19", "RTH", 29.22, 29.39, 28.83, 28.85, 10922299, true],
["2026-02-20", "RTH", 28.7, 28.84, 28.48, 28.82, 6386701, true],
["2026-02-23", "RTH", 28.84, 29.19, 28.82, 29.03, 2177200, true],
["2026-02-24", "RTH", 29.32, 29.36, 28.98, 29.12, 3169533, true],
["2026-02-25", "RTH", 29.34, 29.35, 28.8, 29.16, 3477108, true],
["2026-02-26", "RTH", 28.55, 29.53, 28.45, 28.95, 4359000, true],
["2026-02-27", "RTH", 29.82, 29.94, 29.34, 29.83, 4494425, true],
["2026-03-02", "RTH", 32.48, 32.58, 31.22, 32.07, 14377800, true],
["2026-03-03", "RTH", 31.74, 32.02, 30.7, 31.25, 11777300, true],
["2026-03-04", "RTH", 31.27, 31.67, 30.79, 31.58, 6158018, true],
["2026-03-05", "RTH", 31.55, 31.96, 31.17, 31.76, 10380775, true],
["2026-03-06", "RTH", 32.82, 33.64, 32.48, 33.59, 10989600, true],
["2026-03-09", "RTH", 33.78, 34.19, 32.05, 32.43, 15344400, true],
["2026-03-10", "RTH", 32.6, 33.12, 31.45, 32.44, 13068815, true],
["2026-03-11", "RTH", 32.91, 33.57, 32.83, 33.53, 6653604, true],
["2026-03-12", "RTH", 33.82, 34.54, 33.76, 34.37, 9686000, true],
["2026-03-13", "RTH", 34.3, 35.67, 34.21, 35.25, 10486500, true],
["2026-03-16", "RTH", 35.58, 36, 35.41, 35.63, 5265447, true],
["2026-03-17", "RTH", 36.43, 37.14, 36.24, 36.94, 5474900, true],
["2026-03-18", "RTH", 37.43, 38.58, 37.29, 38.53, 11512800, true],
["2026-03-19", "RTH", 41.06, 42.06, 39.85, 40.51, 22092002, true],
["2026-03-20", "RTH", 40.81, 41.84, 40.7, 41.6, 13555307, true],
["2026-03-23", "RTH", 37.82, 39.75, 37.74, 39.37, 17726600, true],
["2026-03-24", "RTH", 39.42, 40.31, 39.42, 39.95, 14088600, true],
["2026-03-25", "RTH", 39.14, 40.8, 39.12, 40.44, 9982216, true],
["2026-03-26", "RTH", 40.92, 41.57, 40.87, 41.12, 7682300, true],
["2026-03-27", "RTH", 41.07, 41.57, 40.96, 41.53, 8504200, true],
["2026-03-30", "RTH", 42.82, 43.2, 42.23, 42.4, 7797042, true],
["2026-03-31", "RTH", 42.9, 43.46, 40.94, 42.2, 10492000, true],
["2026-04-01", "RTH", 40.97, 41.81, 39.47, 40.39, 12140600, true],
["2026-04-02", "RTH", 42.02, 42.83, 41.21, 41.75, 7193800, true],
["2026-04-06", "RTH", 42.81, 42.81, 41.47, 41.95, 3227300, true],
["2026-04-07", "RTH", 42.49, 42.83, 41.7, 42.07, 5764700, true],
["2026-04-08", "RTH", 37.35, 39.48, 37, 39.33, 11372400, true],
["2026-04-09", "RTH", 39.9, 40.07, 38.2, 38.55, 6520016, true],
["2026-04-10", "RTH", 38.21, 39.21, 38.13, 38.96, 5880444, true],
["2026-04-13", "RTH", 39.8, 40.14, 39.01, 39.2, 4716000, true],
["2026-04-14", "RTH", 38.68, 38.7, 37.81, 38, 5975703, true],
["2026-04-15", "RTH", 37.78, 37.85, 36.56, 36.82, 7921648, true],
["2026-04-16", "RTH", 37.42, 38.52, 37.31, 38.27, 6308502, true],
["2026-04-17", "RTH", 35.17, 35.49, 34.44, 35.47, 13499000, true],
["2026-04-20", "RTH", 35.68, 36.37, 35.44, 36.01, 5430917, true],
["2026-04-21", "RTH", 36.82, 37.76, 36.53, 37.65, 5769800, true],
["2026-04-22", "RTH", 38.02, 38.2, 37.5, 37.97, 3871084, true],
["2026-04-23", "RTH", 38.11, 39.09, 37.83, 38.61, 4664400, true],
["2026-04-24", "RTH", 38.34, 38.47, 37.47, 37.94, 2661552, true],
["2026-04-27", "RTH", 38.46, 38.54, 37.96, 38.05, 2664640, true],
["2026-04-28", "RTH", 38.58, 38.95, 38.34, 38.51, 4249900, true],
["2026-04-29", "RTH", 39.69, 40.34, 39.39, 40.07, 4097005, true],
["2026-04-30", "RTH", 39.72, 40.85, 39.54, 40.75, 4594633, true],
["2026-05-01", "RTH", 40.1, 40.52, 39.09, 39.71, 3472536, true],
["2026-05-04", "RTH", 40.68, 41.7, 40.09, 41.32, 4615414, true],
["2026-05-05", "RTH", 41.18, 41.67, 40.96, 41.36, 2794110, true],
["2026-05-06", "RTH", 37.72, 38.16, 37.48, 38.03, 6447011, true],
["2026-05-07", "RTH", 36.77, 37.17, 36.07, 36.91, 7367012, true],
["2026-05-08", "RTH", 36.88, 37.17, 36.51, 36.69, 4510468, true],
["2026-05-11", "RTH", 37.57, 38.52, 37.41, 38.22, 3569126, true],
["2026-05-12", "RTH", 38.35, 38.65, 38.14, 38.52, 2867857, true],
["2026-05-13", "RTH", 38.13, 38.35, 37.87, 38.28, 1978069, true],
["2026-05-14", "RTH", 38.1, 38.84, 37.98, 38.51, 2322261, true],
["2026-05-15", "RTH", 38.29, 39.64, 38.29, 39.48, 3556311, true],
["2026-05-18", "RTH", 39.22, 40, 38.75, 39.66, 5056108, true],
["2026-05-19", "RTH", 40.88, 40.94, 40.02, 40.79, 4140772, true],
["2026-05-20", "RTH", 40.25, 40.61, 38.88, 38.96, 5273600, true],
["2026-05-21", "RTH", 39.94, 40.01, 38.34, 38.67, 5221567, true],
["2026-05-22", "RTH", 38.57, 38.95, 38.31, 38.81, 2884088, true],
["2026-05-26", "RTH", 38.19, 38.55, 37.7, 37.74, 4028480, true],
["2026-05-27", "RTH", 36.73, 37.08, 36.43, 36.5, 3487400, true],
["2026-05-28", "RTH", 37.23, 37.29, 36.2, 36.55, 3561565, true],
["2026-05-29", "RTH", 36.4, 36.43, 35.52, 35.99, 3343400, true],
["2026-06-01", "RTH", 37.77, 38.1, 37.22, 37.32, 4421302, true],
["2026-06-02", "RTH", 37.25, 37.87, 37.23, 37.82, 2379805, true],
["2026-06-03", "RTH", 38.2, 38.47, 37.94, 37.95, 2934500, true],
["2026-06-04", "RTH", 37.53, 37.94, 37.51, 37.65, 2874214, true],
["2026-06-05", "RTH", 37.67, 37.69, 36.92, 36.94, 2391321, true],
["2026-06-08", "RTH", 37.8, 37.94, 37.39, 37.6, 2380700, true],
["2026-06-09", "RTH", 37.03, 37.05, 35.94, 36.59, 4282043, true],
["2026-06-10", "RTH", 37.09, 37.97, 37.06, 37.49, 2835947, true],
["2026-06-11", "RTH", 38.33, 38.45, 36.69, 36.75, 6132954, true],
["2026-06-12", "RTH", 35.55, 36.76, 35.51, 36.18, 5613048, true],
["2026-06-15", "RTH", 34.03, 34.46, 33.93, 34.26, 4871863, true],
["2026-06-16", "RTH", 33.91, 34.19, 33.66, 33.84, 5301376, true],
["2026-06-17", "RTH", 34.1, 34.52, 33.6, 33.76, 4348928, true],
["2026-06-18", "RTH", 32.27, 32.52, 31.82, 32.38, 5808888, true],
["2026-06-22", "RTH", 32.62, 32.88, 32.26, 32.87, 3749713, true],
["2026-06-23", "RTH", 32.51, 32.68, 32.34, 32.65, 3260123, true],
["2026-06-24", "RTH", 31.48, 31.66, 31.29, 31.6, 3455057, true],
["2026-06-25", "RTH", 30.92, 31.63, 30.83, 31.56, 4258848, true],
["2026-06-26", "RTH", 31.28, 31.32, 30.89, 31.03, 2493957, true],
["2026-06-29", "RTH", 31.18, 31.41, 31.08, 31.18, 2145984, true],
["2026-06-30", "RTH", 31.57, 31.7, 31.2, 31.4, 3386311, true],
["2026-07-01", "RTH", 31.21, 31.46, 31.13, 31.21, 2627210, true],
["2026-07-02", "RTH", 31.89, 32.2, 31.81, 32.04, 3085734, true],
["2026-07-06", "RTH", 32.11, 32.17, 31.93, 32.06, 2803652, true],
["2026-07-07", "RTH", 32.79, 34.15, 32.78, 33.91, 4904785, true],
["2026-07-08", "RTH", 34.49, 34.83, 34.12, 34.27, 5112793, true],
["2026-07-09", "RTH", 34.26, 34.39, 33.81, 34.01, 3162314, true],
["2026-07-10", "RTH", 33.83, 34.13, 33.43, 33.92, 2474992, true],
["2026-07-13", "RTH", 34.9, 36.28, 34.85, 36.06, 5579306, true],
["2026-07-14", "RTH", 36.4, 36.54, 35.64, 36.19, 3752769, true],
["2026-07-15", "RTH", 36.19, 36.21, 35.44, 35.87, 2643157, true],
["2026-07-16", "RTH", 35.66, 35.95, 35.49, 35.63, 3115598, true],
["2026-07-17", "RTH", 36.88, 37.42, 36.79, 37.37, 4701723, true],
["2026-07-20", "RTH", 36.97, 37.85, 36.83, 37.35, 6165250, true],
["2026-07-21", "RTH", 37.64, 37.98, 37.25, 37.59, 3657633, true],
["2026-07-22", "RTH", 39.4, 40.08, 39.23, 39.96, 5208804, true],
["2026-07-23", "RTH", 41.22, 41.63, 40.91, 40.99, 5697915, true],
["2026-07-24", "RTH", 40.7, 41.13, 39.92, 40.35, 5594322, true],
["2026-07-27", "RTH", 39, 39.32, 38.45, 38.48, 3878989, true],
["2026-07-28", "RTH", 38.67, 39.13, 37.88, 38.27, 3628021, true],
["2026-07-29", "RTH", 40.88, 41.14, 40.43, 40.95, 4890955, true],
["2026-07-30", "RTH", 40.35, 40.81, 40.11, 40.73, 3450834, true],
["2026-07-31", "RTH", 40.69, 41.26, 40.45, 41.1, 2608684, true],
["2026-08-03", "RTH", 40.07, 40.17, 39.55, 39.91, 3288151, true],
["2026-08-04", "RTH", 39.2, 39.31, 38.66, 39.17, 3048040, true],
["2026-08-05", "RTH", 39.68, 39.77, 38.07, 38.13, 4204607, true],
["2026-08-06", "RTH", 39.07, 39.59, 38.66, 39.46, 3325322, true],
["2026-08-07", "RTH", 38.98, 39.5, 38.83, 38.92, 2669685, true],
["2026-08-10", "RTH", 39.68, 41.22, 39.66, 40.99, 3490970, true],
["2026-08-11", "RTH", 40.89, 41.22, 40.83, 40.93, 1819292, true],
["2026-08-12", "RTH", 40.75, 41.05, 40.55, 40.99, 1843677, true],
["2026-08-13", "RTH", 40.23, 40.66, 39.74, 40.54, 1751453, true],
["2026-08-14", "RTH", 40.38, 41.11, 40.23, 40.77, 2054961, true],
["2026-08-17", "RTH", 41.36, 41.95, 41.03, 41.82, 2885357, true],
["2026-08-18", "RTH", 41.91, 42.06, 41.69, 41.84, 2763586, true],
["2026-08-19", "RTH", 42, 42.62, 41.91, 42.03, 2387666, true],
["2026-08-20", "RTH", 42.64, 43.05, 42.62, 42.86, 1932118, true],
["2026-08-21", "RTH", 43.01, 43.17, 42.61, 42.86, 1909769, true],
["2026-08-24", "RTH", 42.49, 42.74, 42.07, 42.37, 2279651, true],
["2026-08-25", "RTH", 41.66, 41.98, 41.13, 41.21, 5201162, true],
["2026-08-26", "RTH", 40.99, 41.93, 40.98, 41.31, 2693628, true],
["2026-08-27", "RTH", 41.42, 41.9, 40.72, 41.55, 2275400, true],
["2026-08-28", "RTH", 41.37, 41.49, 41.14, 41.39, 1782044, true],
["2026-08-31", "RTH", 42.62, 43.06, 42.27, 42.8, 2477172, true],
["2026-09-01", "RTH", 43.42, 44.33, 43.3, 44.23, 2512682, true],
["2026-09-02", "RTH", 43.18, 43.83, 43.11, 43.58, 2338075, true],
["2026-09-03", "RTH", 43.07, 43.22, 42.61, 42.66, 1931112, true],
["2026-09-04", "RTH", 42.66, 42.8, 41.98, 42.09, 2830971, true],
["2026-09-08", "RTH", 42.99, 43.49, 42.74, 43.39, 3627971, true],
["2026-09-09", "RTH", 44.84, 45.34, 44.7, 45.23, 4637561, true],
["2026-09-10", "RTH", 45.46, 45.55, 44.48, 45.11, 3597170, true],
["2026-09-11", "RTH", 44.32, 44.97, 44.25, 44.8, 2970113, true],
["2026-09-14", "RTH", 45.4, 45.62, 44.33, 44.54, 4111810, true],
["2026-09-15", "RTH", 44.56, 45.84, 44.54, 45.75, 3365516, true],
["2026-09-16", "RTH", 45.41, 45.47, 44.14, 44.2, 3905703, true],
["2026-09-17", "RTH", 43.8, 44.54, 43.72, 44.33, 2716778, true],
["2026-09-18", "RTH", 44.23, 44.6, 44, 44.09, 3545851, true],
["2026-09-21", "RTH", 43.84, 43.9, 42.48, 42.49, 3150185, true],
["2026-09-22", "RTH", 41.59, 42.25, 41.33, 41.81, 4433044, true],
["2026-09-23", "RTH", 42.18, 43.12, 42.14, 42.9, 3956174, true],
["2026-09-24", "RTH", 43.75, 44.1, 42.93, 43.17, 5279862, true],
["2026-09-25", "RTH", 42.48, 42.81, 41.93, 42.19, 4975945, true],
["2026-09-28", "RTH", 42.8, 43.09, 42.08, 42.27, 4923789, true],
["2026-09-29", "RTH", 40.96, 41.81, 40.95, 41.34, 4357624, true],
["2026-09-30", "RTH", 41.37, 41.98, 41.36, 41.6, 4086571, true],
["2026-10-01", "RTH", 41.2, 42.19, 41.2, 42.17, 3283848, true],
["2026-10-02", "RTH", 41.78, 42.64, 41.76, 42.56, 2936450, true],
["2026-10-05", "RTH", 42.26, 42.77, 41.76, 42.35, 3903143, true],
["2026-10-06", "RTH", 42.44, 43.31, 42.33, 43.01, 4645651, true],
["2026-10-07", "RTH", 42.59, 43.08, 41.51, 41.61, 4459113, true],
["2026-10-08", "RTH", 42.97, 43.41, 42.59, 42.93, 4991976, true],
["2026-10-09", "RTH", 43.17, 43.88, 42.9, 43.01, 5967338, true],
["2026-10-12", "RTH", 43.91, 44.29, 43.66, 43.94, 3388696, true],
["2026-10-13", "RTH", 44.08, 45.1, 44.01, 45.02, 4980494, true],
["2026-10-14", "RTH", 45.25, 45.63, 45.05, 45.29, 3758621, true],
["2026-10-15", "RTH", 45.5, 45.51, 44.69, 44.92, 4095473, true],
["2026-10-16", "RTH", 45.87, 47.01, 45.6, 46.98, 4446026, true],
["2026-10-19", "RTH", 46.24, 46.77, 46.01, 46.15, 3441633, true],
["2026-10-20", "RTH", 46.52, 46.63, 44.7, 45.76, 4500280, true],
["2026-10-21", "RTH", 45.89, 46.58, 45.42, 46.12, 3726247, true],
["2026-10-22", "RTH", 46.76, 47, 45.26, 46.42, 4386729, true],
["2026-10-23", "RTH", 47.38, 49.08, 47.36, 48.82, 6660888, true],
["2026-10-26", "RTH", 47.88, 48.55, 47.79, 48.1, 4828123, true],
["2026-10-27", "RTH", 47.94, 48.06, 46.99, 47.06, 4974264, true],
["2026-10-28", "RTH", 47.69, 48.09, 47.22, 47.66, 4716470, true],
["2026-10-29", "RTH", 46.94, 47.95, 46.85, 47.58, 4345756, true],
["2026-10-30", "RTH", 48.11, 48.88, 48.1, 48.75, 2861503, true],
["2026-11-02", "RTH", 46.31, 46.59, 45.21, 45.4, 6206049, true],
["2026-11-03", "RTH", 45.37, 45.69, 44.93, 45.63, 3652232, true],
["2026-11-04", "RTH", 44.4, 44.43, 42.28, 42.8, 8059643, true],
["2026-11-05", "RTH", 43.14, 44.2, 42.48, 42.54, 6739130, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": "2026-11-06T08:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 40.67, 40.67, 40.42, 40.43, 4872, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 40.3, 40.3, 40.26, 40.26, 961, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 40.27, 40.31, 40.24, 40.24, 5418, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 40.27, 40.32, 40.22, 40.22, 6197, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 40.26, 40.36, 40.26, 40.36, 4803, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 40.38, 40.94, 40.23, 40.89, 672871, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 40.9, 41.11, 40.79, 40.79, 292089, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 40.79, 40.93, 40.71, 40.84, 96224, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 40.84, 40.95, 40.83, 40.91, 89321, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 40.9, 40.97, 40.81, 40.96, 97328, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 40.95, 41.02, 40.88, 40.88, 147864, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 40.88, 40.88, 40.66, 40.77, 532105, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 40.77, 40.94, 40.77, 40.94, 818, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 40.93, 41.02, 40.56, 40.93, 10024, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 40.98, 41.21, 40.94, 41.16, 6846, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 41.1, 41.22, 40.95, 41.07, 20976, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 41.1, 41.25, 41.06, 41.06, 11281, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 41.16, 41.34, 41.15, 41.29, 40750, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 41.31, 41.32, 41.13, 41.32, 19602, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 41.36, 41.44, 41.16, 41.27, 516753, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 41.26, 41.37, 41.03, 41.29, 212892, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 41.3, 41.38, 41.26, 41.33, 87510, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 41.32, 41.61, 41.3, 41.61, 117741, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 41.61, 41.84, 41.6, 41.83, 227522, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 41.82, 41.95, 41.77, 41.8, 884872, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 41.8, 41.91, 41.77, 41.84, 561506, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 41.82, 41.82, 41.82, 41.82, 461, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 41.9, 41.9, 41.9, 41.9, 100, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 41.78, 41.78, 41.78, 41.78, 900, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 41.77, 41.93, 41.55, 41.56, 20468, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 41.5, 41.5, 41.4, 41.41, 5568, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 41.48, 41.51, 41.43, 41.43, 15650, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 41.44, 41.61, 41.44, 41.6, 23669, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 41.65, 41.81, 41.65, 41.81, 41729, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 41.75, 41.95, 41.74, 41.88, 45146, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 41.91, 42.03, 41.72, 41.86, 567624, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 41.87, 42.02, 41.69, 41.99, 225934, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 42.01, 42.06, 41.85, 41.92, 505579, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 41.92, 41.99, 41.89, 41.97, 310933, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 41.96, 42.02, 41.91, 41.97, 132973, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 41.98, 41.98, 41.9, 41.91, 169435, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 41.92, 41.95, 41.82, 41.84, 519509, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 41.99, 41.99, 41.81, 41.84, 1031, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 41.81, 41.81, 41.81, 41.81, 200, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 41.9, 42.07, 41.9, 42.06, 17265, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 42.11, 42.15, 42.05, 42.05, 2356, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 42.05, 42.12, 42.01, 42.03, 12778, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 41.96, 42.05, 41.94, 41.95, 9901, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 42.02, 42.07, 41.7, 41.89, 141347, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 41.89, 42.06, 41.89, 42.01, 75288, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 42, 42.48, 41.97, 42.47, 693324, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 42.48, 42.62, 42.39, 42.45, 307487, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 42.45, 42.51, 42.32, 42.4, 127713, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 42.4, 42.45, 42.3, 42.31, 123333, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 42.3, 42.34, 42.25, 42.26, 155859, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 42.27, 42.3, 42.12, 42.13, 192946, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 42.13, 42.13, 41.91, 42.05, 388940, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 42.03, 42.03, 42.02, 42.02, 341, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 42.54, 42.91, 42.39, 42.87, 11983, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 42.9, 43, 42.9, 43, 2994, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 42.91, 42.91, 42.89, 42.89, 1771, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 42.88, 42.88, 42.85, 42.87, 4517, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 42.86, 43.05, 42.74, 42.82, 20683, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 42.7, 42.75, 42.61, 42.74, 19760, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 42.64, 43.01, 42.62, 42.99, 424011, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 42.99, 43.05, 42.84, 42.95, 231290, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 42.99, 43.05, 42.8, 42.8, 135724, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 42.8, 42.82, 42.68, 42.75, 118435, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 42.74, 42.8, 42.65, 42.77, 95371, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 42.77, 42.78, 42.65, 42.72, 397553, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 42.73, 42.91, 42.7, 42.86, 318612, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 42.86, 42.86, 42.41, 42.59, 2762, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 42.76, 42.93, 42.72, 42.93, 2260, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 42.99, 43, 42.99, 43, 1100, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 43.03, 43.03, 43.03, 43.03, 300, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 43.22, 43.24, 42.91, 42.91, 14088, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 43.01, 43.04, 42.93, 42.97, 6873, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 42.93, 43, 42.88, 43, 19553, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 43.01, 43.17, 42.81, 42.97, 716235, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 42.96, 43.01, 42.61, 42.7, 140104, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 42.68, 42.91, 42.68, 42.83, 162198, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 42.83, 42.91, 42.8, 42.8, 115645, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 42.79, 42.9, 42.74, 42.88, 109395, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 42.88, 42.92, 42.72, 42.8, 183871, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 42.8, 42.88, 42.8, 42.85, 317847, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 42.71, 42.96, 42.71, 42.96, 310, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 42.47, 42.72, 42.45, 42.45, 6198, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 42.45, 42.48, 42.4, 42.4, 2277, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 42.45, 42.65, 42.38, 42.38, 5908, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 42.57, 42.65, 42.49, 42.53, 31397, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 42.48, 42.53, 42.44, 42.44, 3802, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 42.49, 42.74, 42.26, 42.47, 739380, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 42.47, 42.61, 42.14, 42.14, 285702, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 42.12, 42.23, 42.07, 42.2, 284835, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 42.23, 42.26, 42.13, 42.23, 103001, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 42.22, 42.42, 42.21, 42.42, 175193, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 42.42, 42.48, 42.36, 42.46, 153005, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 42.45, 42.49, 42.34, 42.36, 352364, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 42.02, 42.24, 41.76, 41.97, 5538, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 41.71, 41.72, 41.4, 41.51, 2269, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 41.63, 41.65, 41.54, 41.54, 1793, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 41.63, 41.71, 41.46, 41.47, 272697, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 41.53, 41.75, 41.45, 41.6, 755418, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 41.58, 41.68, 41.54, 41.59, 14475, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 41.66, 41.9, 41.47, 41.83, 1051709, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 41.85, 41.98, 41.22, 41.45, 688490, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 41.47, 41.48, 41.13, 41.41, 257198, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 41.41, 41.48, 41.3, 41.41, 130622, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 41.41, 41.44, 41.34, 41.42, 125274, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 41.43, 41.45, 41.35, 41.42, 795558, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 41.42, 41.46, 41.15, 41.22, 742616, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 41.12, 41.12, 41.12, 41.12, 1500, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 41.28, 41.28, 41.28, 41.28, 171, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 41.45, 41.49, 41.32, 41.32, 789, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 40.96, 41.32, 40.59, 40.72, 11861, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 40.78, 40.78, 40.78, 40.78, 800, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 40.82, 40.82, 40.81, 40.81, 4431, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 40.82, 40.84, 40.8, 40.83, 2648, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 40.86, 41.12, 40.86, 41.12, 26620, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 41.1, 41.1, 40.93, 41, 21242, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 40.99, 41.5, 40.98, 41.43, 435314, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 41.44, 41.48, 41.29, 41.33, 160038, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 41.34, 41.93, 41.28, 41.83, 592383, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 41.84, 41.92, 41.67, 41.77, 425164, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 41.77, 41.8, 41.57, 41.62, 293253, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 41.62, 41.62, 41.34, 41.34, 304353, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 41.34, 41.38, 41.3, 41.31, 282795, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 41.31, 41.31, 41.31, 41.31, 369, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 40.68, 41.19, 40.68, 41.16, 4146, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 41.16, 41.16, 41.15, 41.15, 1469, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 41.23, 41.27, 41.23, 41.27, 600, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 41.24, 41.38, 41.24, 41.38, 15848, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 41.39, 41.39, 41.29, 41.29, 950, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 41.21, 41.44, 41.21, 41.44, 8718, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 41.42, 41.49, 41.01, 41.02, 362903, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 41.02, 41.02, 40.72, 40.83, 164274, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 40.83, 41.06, 40.78, 40.97, 131434, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 40.97, 41.3, 40.96, 41.26, 108313, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 41.25, 41.9, 41.25, 41.85, 527577, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 41.84, 41.84, 41.68, 41.7, 324101, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 41.7, 41.76, 41.55, 41.56, 502367, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 41.55, 41.55, 41.55, 41.55, 200, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 41.54, 41.75, 41.52, 41.75, 3815, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 41.73, 41.73, 41.72, 41.73, 3305, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 41.88, 41.88, 41.88, 41.88, 181, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 41.81, 41.81, 41.69, 41.69, 3306, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 41.66, 41.66, 41.49, 41.5, 4770, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 41.45, 41.46, 41.34, 41.39, 16256, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 41.37, 41.49, 41.14, 41.31, 527016, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 41.31, 41.46, 41.3, 41.36, 197166, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 41.38, 41.41, 41.25, 41.32, 160792, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 41.31, 41.42, 41.28, 41.34, 115954, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 41.34, 41.44, 41.23, 41.41, 219432, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 41.4, 41.4, 41.24, 41.27, 198122, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 41.26, 41.4, 41.23, 41.37, 234801, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 41.39, 41.39, 41.39, 41.39, 992, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 41.25, 41.25, 41.25, 41.25, 1000, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 42.04, 42.3, 41.76, 42.3, 1944, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 42.33, 42.38, 42.33, 42.38, 4560, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 42.48, 42.56, 42.42, 42.42, 18691, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 42.44, 42.54, 42.43, 42.54, 5350, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 42.56, 42.7, 42.55, 42.59, 23267, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 42.61, 42.72, 42.5, 42.66, 25245, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 42.62, 43.06, 42.53, 42.56, 699236, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 42.57, 42.62, 42.27, 42.37, 445431, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 42.37, 42.48, 42.31, 42.41, 133446, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 42.43, 42.54, 42.34, 42.52, 158052, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 42.54, 42.74, 42.5, 42.74, 166667, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 42.75, 42.87, 42.66, 42.76, 226280, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 42.77, 42.9, 42.73, 42.79, 412760, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 41.6, 42.8, 41.6, 42.8, 3853, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 42.87, 42.87, 42.87, 42.87, 155, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 42.88, 43.49, 42.88, 43.03, 34625, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 43.01, 43.21, 42.98, 43.17, 23007, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 43.06, 43.26, 43.02, 43.25, 15576, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 43.27, 43.33, 43.14, 43.33, 14890, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 43.2, 43.37, 43.12, 43.36, 9780, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 43.42, 43.55, 43.32, 43.45, 25444, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 43.42, 43.58, 43.3, 43.55, 485691, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 43.55, 43.67, 43.48, 43.57, 177722, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 43.58, 43.81, 43.34, 43.7, 202677, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 43.68, 44.01, 43.68, 43.97, 200543, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 43.98, 44.09, 43.91, 44.01, 244671, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 44, 44.27, 43.99, 44.24, 360022, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 44.24, 44.33, 44.19, 44.22, 528087, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 44.23, 44.39, 44, 44.01, 4058, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 44.4, 44.4, 44.4, 44.4, 170, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 44.12, 44.12, 44.12, 44.12, 100, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 43.78, 44.51, 43.5, 43.5, 60100, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 43.37, 43.45, 43.3, 43.37, 29886, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 43.4, 43.61, 43.36, 43.56, 13736, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 43.64, 43.65, 43.26, 43.26, 31361, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 43.23, 43.31, 43.16, 43.31, 18557, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 43.18, 43.26, 43.12, 43.12, 29352, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 43.18, 43.62, 43.11, 43.54, 729642, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 43.52, 43.7, 43.47, 43.58, 280219, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 43.59, 43.73, 43.59, 43.66, 131987, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 43.66, 43.73, 43.6, 43.73, 111471, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 43.74, 43.83, 43.67, 43.8, 196352, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 43.8, 43.81, 43.72, 43.78, 146397, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 43.79, 43.79, 43.51, 43.58, 356298, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 43.79, 43.79, 43.79, 43.79, 140, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 43.05, 43.18, 42.67, 43.05, 7616, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 43.21, 43.22, 43.21, 43.22, 500, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 43.41, 43.47, 43.41, 43.47, 3640, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 43.46, 43.53, 43.33, 43.51, 3518, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 43.49, 43.49, 43.13, 43.13, 18686, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 43.13, 43.13, 43.08, 43.08, 4437, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 43.07, 43.22, 42.94, 43.1, 441759, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 43.11, 43.2, 42.98, 43.08, 167240, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 43.07, 43.09, 42.82, 42.88, 331041, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 42.88, 42.98, 42.77, 42.92, 212319, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 42.91, 42.91, 42.74, 42.8, 116435, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 42.78, 42.83, 42.7, 42.73, 267000, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 42.73, 42.77, 42.61, 42.66, 231860, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 42.66, 42.66, 42.65, 42.65, 634, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 42.63, 42.63, 42.63, 42.63, 242, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 42.56, 42.56, 42.55, 42.55, 1800, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 42.56, 42.58, 42.55, 42.58, 1701, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 43.24, 43.28, 42.6, 42.6, 3651, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 42.73, 42.73, 42.71, 42.71, 6190, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 42.71, 42.71, 42.49, 42.49, 2028, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 42.54, 42.54, 42.53, 42.54, 352, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 42.57, 42.58, 42.45, 42.58, 4288, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 42.42, 42.68, 42.39, 42.68, 15825, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 42.66, 42.8, 41.98, 42.28, 649282, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 42.28, 42.47, 42.21, 42.3, 455267, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 42.3, 42.43, 42.24, 42.25, 137798, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 42.27, 42.37, 42.22, 42.31, 100098, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 42.3, 42.34, 42.12, 42.21, 138128, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 42.2, 42.2, 42.05, 42.17, 190224, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 42.16, 42.19, 42.06, 42.07, 585192, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 42.09, 42.09, 42.09, 42.09, 980, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 42.11, 42.11, 42.11, 42.11, 301, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 42.95, 42.95, 42.25, 42.26, 2199, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 42.15, 43.61, 42.15, 43.5, 26064, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 43.38, 43.38, 43.1, 43.1, 3250, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 43.03, 43.1, 43.02, 43.08, 8111, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 43.07, 43.19, 42.93, 43.12, 9020, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 43.11, 43.18, 42.88, 42.91, 14297, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 42.89, 43.04, 42.84, 43.01, 5401, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 42.99, 43.17, 42.81, 43.06, 996889, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 43.05, 43.14, 42.91, 42.95, 431569, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 42.96, 43, 42.84, 42.88, 402606, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 42.88, 43, 42.74, 42.82, 426836, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 42.83, 43.3, 42.83, 43.27, 264802, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 43.27, 43.49, 43.19, 43.39, 403268, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 43.39, 43.44, 43.3, 43.38, 506561, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 43.39, 43.39, 42.73, 43.39, 6180, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 43.34, 43.35, 43.19, 43.34, 3359, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 43.53, 43.53, 43.53, 43.53, 100, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 44.07, 44.16, 43.83, 43.99, 9540, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 44.06, 44.17, 44.06, 44.17, 4279, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 44.08, 44.27, 44.08, 44.25, 2176, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 44.31, 44.58, 44.29, 44.57, 35688, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 44.56, 44.58, 44.48, 44.57, 12164, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 44.58, 44.9, 44.58, 44.83, 28969, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 44.84, 45.2, 44.7, 44.94, 1101325, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 44.95, 45.2, 44.91, 45.09, 745955, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 45.1, 45.2, 45.01, 45.04, 487358, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 45.03, 45.05, 44.74, 44.98, 391891, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 44.98, 45.22, 44.96, 45.05, 314496, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 45.05, 45.34, 44.99, 45.27, 553805, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 45.26, 45.27, 45.13, 45.22, 721628, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 45.23, 45.47, 45, 45.33, 5939, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 45.07, 45.27, 45.07, 45.27, 2200, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 45.33, 45.34, 45.04, 45.34, 2110, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 44.81, 45.07, 44.54, 44.9, 30139, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 44.9, 44.97, 44.85, 44.85, 15682, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 44.84, 44.84, 44.7, 44.79, 16691, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 44.87, 45.1, 44.76, 45.1, 33931, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 45.18, 45.83, 45.18, 45.56, 186498, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 45.53, 45.61, 45.37, 45.43, 55677, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 45.46, 45.55, 44.48, 44.72, 1186711, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 44.72, 45.01, 44.67, 44.95, 509658, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 44.95, 45.23, 44.94, 45.18, 293197, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 45.18, 45.29, 45.09, 45.22, 287021, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 45.22, 45.34, 45.16, 45.28, 201910, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 45.27, 45.27, 45.02, 45.15, 250907, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 45.15, 45.2, 45.07, 45.09, 382723, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 45.11, 45.42, 44.98, 45.11, 2398, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 44.91, 45.4, 44.91, 45.36, 546, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 45.11, 45.11, 45.11, 45.11, 133, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 44.47, 45.1, 43.9, 43.96, 51426, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 43.99, 44.11, 43.98, 43.98, 4188, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 43.99, 44.09, 43.85, 43.98, 4992, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 43.95, 44.14, 43.94, 44.13, 6577, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 44.17, 44.27, 44, 44.23, 10581, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 44.16, 44.37, 44.14, 44.27, 33878, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 44.32, 44.97, 44.25, 44.8, 855508, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 44.8, 44.83, 44.38, 44.66, 655526, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 44.65, 44.94, 44.62, 44.91, 144898, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 44.92, 44.94, 44.6, 44.71, 170750, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 44.7, 44.7, 44.35, 44.47, 247992, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 44.46, 44.7, 44.41, 44.69, 233738, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 44.69, 44.81, 44.63, 44.8, 392114, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 44.8, 44.8, 44.8, 44.8, 8191, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 45.3, 45.42, 44.82, 45.02, 22907, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 45.06, 45.14, 44.96, 44.96, 16762, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 44.95, 44.96, 44.94, 44.94, 5211, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 44.91, 45.33, 44.9, 45.19, 18474, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 45.19, 45.57, 45.19, 45.53, 19858, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 45.45, 45.52, 45.39, 45.44, 25375, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 45.4, 45.62, 45.18, 45.24, 859606, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 45.24, 45.5, 44.56, 45.01, 688741, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 45.04, 45.16, 44.71, 45.07, 481042, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 45.1, 45.13, 44.47, 44.71, 453648, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 44.73, 44.77, 44.55, 44.62, 314626, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 44.61, 44.61, 44.33, 44.42, 583021, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 44.42, 44.55, 44.38, 44.55, 475472, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 44.54, 44.54, 44.54, 44.54, 9993, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 44.85, 44.98, 44.85, 44.98, 532, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 45.06, 45.16, 44.95, 44.98, 20771, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 44.9, 45.1, 44.79, 44.8, 13484, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 44.78, 44.78, 44.39, 44.53, 9137, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 44.39, 44.54, 44.17, 44.18, 8310, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 44.36, 44.53, 44.09, 44.29, 61902, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 44.29, 44.61, 44.28, 44.59, 98242, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 44.56, 45.48, 44.54, 45.27, 969367, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 45.3, 45.75, 45.22, 45.72, 442305, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 45.71, 45.75, 45.56, 45.6, 228994, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 45.62, 45.83, 45.6, 45.81, 202208, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 45.81, 45.84, 45.66, 45.66, 274829, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 45.66, 45.7, 45.62, 45.64, 260045, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 45.65, 45.76, 45.59, 45.76, 513548, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 45.75, 45.75, 45.61, 45.75, 10077, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 45.34, 45.75, 45.07, 45.75, 4156, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 45.61, 45.62, 45.61, 45.62, 1000, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 45.47, 45.83, 45.31, 45.4, 40671, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 45.45, 45.47, 45.45, 45.47, 7430, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 45.36, 45.42, 45.36, 45.41, 413, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 45.36, 45.41, 45.25, 45.31, 5008, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 45.32, 45.41, 45.24, 45.3, 12652, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 45.29, 45.41, 45.28, 45.38, 9235, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 45.41, 45.47, 45, 45.05, 939904, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 45.06, 45.12, 44.47, 44.81, 335937, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 44.8, 44.98, 44.55, 44.83, 451927, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 44.82, 44.9, 44.79, 44.88, 149155, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 44.87, 44.91, 44.75, 44.8, 278372, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 44.8, 44.8, 44.14, 44.23, 560402, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 44.23, 44.34, 44.18, 44.22, 931979, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 44.2, 44.36, 44.2, 44.36, 403, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 44.07, 44.64, 44.02, 44.64, 9675, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 44.67, 44.75, 44.63, 44.63, 6406, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 44.52, 44.55, 44.4, 44.42, 5897, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 44.36, 44.36, 44.2, 44.21, 8597, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 44.18, 44.28, 43.6, 43.62, 14898, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 43.64, 43.7, 43.64, 43.67, 2396, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 43.8, 44.4, 43.72, 44.22, 752509, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 44.22, 44.34, 44.09, 44.24, 374089, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 44.24, 44.29, 44.14, 44.21, 230190, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 44.23, 44.54, 44.22, 44.52, 268509, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 44.51, 44.52, 44.4, 44.48, 251663, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 44.48, 44.48, 44.3, 44.33, 206780, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 44.34, 44.37, 44.27, 44.34, 419994, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 44.33, 44.33, 44.33, 44.33, 4231, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 44.69, 44.69, 44.69, 44.69, 200, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 43.54, 44.45, 43.52, 43.87, 23364, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 44.02, 44.12, 43.95, 44.12, 8030, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 44, 44, 43.83, 43.9, 3214, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 43.97, 44.09, 43.82, 43.82, 15755, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 43.85, 44.02, 43.83, 43.99, 17803, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 44.07, 44.33, 44.07, 44.18, 47501, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 44.23, 44.6, 44.1, 44.38, 1184403, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 44.38, 44.56, 44.3, 44.49, 437189, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 44.5, 44.51, 44.09, 44.16, 257033, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 44.17, 44.26, 44.08, 44.13, 211580, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 44.14, 44.28, 44.1, 44.26, 217317, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 44.25, 44.26, 44.01, 44.06, 275289, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 44.06, 44.12, 44, 44.1, 560336, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 44.9, 44.9, 44.2, 44.2, 7100, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 44.44, 44.44, 44.44, 44.44, 100, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 44.1, 44.46, 42.91, 44.26, 19633, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 44.17, 44.25, 44.17, 44.22, 875, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 44.17, 44.17, 43.92, 43.94, 10506, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 44.05, 44.08, 43.94, 43.95, 18271, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 43.92, 43.92, 43.61, 43.62, 8309, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 43.76, 43.84, 43.69, 43.84, 8043, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 43.84, 43.9, 42.89, 42.91, 968502, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 42.91, 42.99, 42.77, 42.8, 263519, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 42.79, 43.38, 42.56, 42.66, 272291, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 42.66, 42.67, 42.59, 42.67, 166665, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 42.67, 42.88, 42.59, 42.81, 248542, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 42.81, 42.85, 42.55, 42.55, 359306, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 42.55, 42.68, 42.48, 42.49, 589826, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 42.49, 42.49, 42.49, 42.49, 6900, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 42.52, 42.76, 42.52, 42.76, 975, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 42.47, 42.47, 42.47, 42.47, 1000, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 42.98, 43.42, 41.82, 41.82, 49016, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 41.78, 42.19, 41.47, 41.48, 26232, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 41.5, 41.51, 41.29, 41.48, 22354, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 41.55, 41.81, 41.55, 41.57, 18683, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 41.53, 41.79, 41.53, 41.75, 31856, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 41.75, 41.76, 41.39, 41.52, 155839, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 41.59, 42.23, 41.33, 42.11, 971799, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 42.11, 42.24, 41.9, 41.95, 562177, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 41.96, 42.2, 41.95, 42.12, 319562, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 42.12, 42.25, 42.08, 42.15, 249550, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 42.15, 42.18, 41.51, 42.01, 638183, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 42, 42.06, 41.79, 41.82, 428723, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 41.82, 41.88, 41.71, 41.81, 717100, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 41.81, 41.81, 41.81, 41.81, 2932, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 41.25, 41.25, 41.25, 41.25, 400, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 42.02, 42.14, 41.79, 41.98, 18984, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 41.95, 42.11, 41.95, 42.11, 2056, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 41.94, 42.13, 41.94, 42.13, 1709, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 42.11, 42.25, 42.11, 42.22, 4358, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 42.29, 42.32, 42.29, 42.32, 1048, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 42.37, 42.52, 42.16, 42.2, 15580, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 42.18, 42.98, 42.14, 42.88, 802022, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 42.88, 43.1, 42.56, 43.1, 647008, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 43.09, 43.12, 42.8, 42.88, 455471, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 42.86, 42.87, 42.42, 42.77, 640737, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 42.77, 42.93, 42.65, 42.78, 332466, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 42.79, 42.86, 42.73, 42.84, 233531, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 42.84, 42.95, 42.83, 42.91, 572351, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 42.9, 43.06, 42.9, 43.06, 7592, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 42.99, 44.28, 42.91, 44.09, 68600, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 44.11, 44.19, 44.01, 44.01, 6218, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 44.03, 44.06, 43.62, 43.68, 44823, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 43.71, 43.74, 43.48, 43.57, 15217, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 43.56, 43.72, 43.53, 43.72, 16492, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 43.75, 43.85, 43.69, 43.72, 26323, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 43.75, 44.1, 43.61, 43.84, 803940, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 43.85, 44.04, 43.8, 44.03, 493451, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 44.03, 44.06, 43.21, 43.35, 928286, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 43.35, 43.39, 42.94, 43.07, 895426, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 43.06, 43.28, 43.03, 43.15, 664651, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 43.15, 43.34, 42.93, 43.23, 545483, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 43.23, 43.29, 43.13, 43.18, 620784, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 43.17, 43.17, 43.17, 43.17, 3512, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 43.17, 43.17, 43.17, 43.17, 789, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 43.05, 43.18, 42.37, 42.37, 24473, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 42.38, 42.39, 42.26, 42.3, 6932, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 42.28, 42.41, 42.28, 42.35, 3611, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 42.35, 42.45, 42.32, 42.39, 4935, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 42.41, 42.58, 42.25, 42.35, 17719, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 42.34, 42.43, 42.34, 42.43, 6810, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 42.48, 42.69, 42.38, 42.54, 604820, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 42.54, 42.74, 42.47, 42.74, 308719, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 42.74, 42.81, 42.07, 42.08, 791418, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 42.09, 42.26, 42.01, 42.09, 430574, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 42.08, 42.13, 41.93, 42.02, 803609, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 42.02, 42.15, 41.95, 42.08, 612493, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 42.09, 42.27, 42.07, 42.18, 948646, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 42.19, 42.8, 42.19, 42.2, 556, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 42.4, 43.04, 42.4, 42.89, 14492, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 42.99, 42.99, 42.92, 42.92, 700, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 42.97, 43.22, 42.97, 43.15, 5832, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 43.13, 43.13, 42.97, 43.02, 6516, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 43.14, 43.16, 42.75, 42.76, 223151, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 42.81, 42.81, 42.71, 42.77, 2904, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 42.8, 42.85, 42.55, 42.7, 753318, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 42.7, 43.09, 42.7, 42.98, 459450, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 42.98, 43.07, 42.17, 42.3, 849859, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 42.3, 42.66, 42.08, 42.52, 1128625, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 42.52, 42.52, 42.36, 42.42, 286953, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 42.42, 42.42, 42.27, 42.3, 433700, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 42.3, 42.4, 42.23, 42.28, 517292, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 42.27, 42.55, 42.27, 42.55, 936, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 42.48, 42.48, 42.48, 42.48, 100, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 42.4, 42.46, 42.4, 42.46, 358, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 42.02, 42.32, 41.56, 41.64, 31751, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 41.56, 41.57, 41.14, 41.3, 63783, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 41.32, 41.38, 41.23, 41.23, 11127, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 41.2, 41.2, 40.89, 41.07, 46193, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 41.03, 41.2, 41.03, 41.11, 222131, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 41.06, 41.08, 40.94, 40.96, 26238, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 40.96, 41.81, 40.95, 41.64, 1245878, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 41.63, 41.69, 41.44, 41.6, 418252, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 41.6, 41.73, 41.41, 41.72, 609873, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 41.72, 41.77, 41.56, 41.59, 206790, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 41.59, 41.62, 41.3, 41.44, 333220, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 41.43, 41.48, 41.24, 41.34, 379722, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 41.35, 41.38, 41.27, 41.35, 612149, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 41.34, 41.34, 41.32, 41.34, 4225, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 41.2, 41.22, 40.84, 40.93, 19817, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 40.92, 40.98, 40.79, 40.94, 41284, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 40.99, 41.21, 40.99, 41.1, 13549, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 41.26, 41.4, 41.25, 41.4, 17582, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 41.2, 41.35, 41.2, 41.29, 4759, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 41.19, 41.4, 41.19, 41.35, 17319, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 41.37, 41.77, 41.36, 41.69, 863937, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 41.69, 41.87, 41.48, 41.79, 801421, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 41.8, 41.84, 41.7, 41.82, 637427, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 41.81, 41.94, 41.77, 41.92, 154076, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 41.92, 41.98, 41.77, 41.77, 193126, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 41.77, 41.84, 41.53, 41.53, 282076, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 41.53, 41.71, 41.44, 41.61, 833890, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 41.6, 41.6, 41.3, 41.3, 2561, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 41.3, 41.3, 41.3, 41.3, 900, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 40.95, 41.14, 40.68, 40.95, 43612, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 41.19, 41.19, 41.03, 41.08, 8545, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 41.1, 41.18, 41.02, 41.15, 9306, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 41.19, 41.33, 41.19, 41.24, 58657, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 41.26, 41.33, 41.16, 41.16, 13019, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 41.11, 41.3, 41.08, 41.21, 11253, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 41.2, 41.88, 41.2, 41.82, 733688, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 41.82, 41.95, 41.6, 41.9, 379383, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 41.9, 42.01, 41.71, 41.83, 299199, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 41.82, 41.9, 41.62, 41.62, 213028, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 41.62, 42.19, 41.52, 42.14, 683389, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 42.15, 42.16, 41.98, 42.05, 249707, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 42.05, 42.18, 41.99, 42.17, 420972, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 42.17, 43.14, 42.17, 43.14, 4719, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 41.59, 41.89, 41.43, 41.44, 15940, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 41.56, 41.72, 41.42, 41.64, 6189, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 41.67, 41.76, 41.67, 41.76, 478, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 41.78, 41.86, 41.76, 41.8, 9253, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 41.83, 41.83, 41.58, 41.65, 12653, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 41.66, 41.79, 41.52, 41.79, 18979, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 41.78, 42.38, 41.76, 41.99, 865483, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 41.98, 42.27, 41.9, 42.15, 289235, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 42.16, 42.62, 42.13, 42.6, 355260, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 42.6, 42.62, 42.42, 42.54, 209371, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 42.54, 42.64, 42.46, 42.48, 197401, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 42.48, 42.64, 42.48, 42.58, 294026, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 42.58, 42.62, 42.51, 42.57, 494076, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 42.56, 42.6, 42.56, 42.56, 6791, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 42.74, 42.74, 42.3, 42.3, 2200, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 42.32, 42.69, 41.87, 42.48, 7661, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 42.53, 42.53, 42.46, 42.49, 2782, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 42.36, 42.36, 42.36, 42.36, 365, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 42.4, 42.41, 42.3, 42.41, 4046, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 42.35, 42.37, 42.32, 42.37, 1080, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 42.45, 42.47, 42.2, 42.22, 30565, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 42.26, 42.35, 41.76, 42.08, 1337902, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 42.08, 42.59, 42.05, 42.54, 428300, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 42.56, 42.74, 42.54, 42.57, 241215, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 42.57, 42.7, 42.53, 42.62, 180909, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 42.62, 42.77, 42.5, 42.53, 282812, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 42.52, 42.55, 42.31, 42.35, 563796, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 42.37, 42.41, 42.2, 42.35, 663189, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 42.35, 42.35, 42.35, 42.35, 263, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 42.55, 42.55, 42.55, 42.55, 300, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 42.3, 42.3, 42.3, 42.3, 200, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 42.38, 42.76, 41.82, 42.73, 28370, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 42.75, 42.8, 42.3, 42.3, 30537, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 42.3, 42.43, 42.16, 42.31, 12238, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 42.34, 42.45, 42.28, 42.28, 24420, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 42.36, 42.36, 42.14, 42.21, 20959, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 42.3, 42.49, 42.28, 42.42, 48995, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 42.44, 42.88, 42.33, 42.85, 1174186, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 42.85, 42.95, 42.65, 42.92, 433545, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 42.92, 43.17, 42.91, 43.14, 190974, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 43.13, 43.17, 43.03, 43.16, 268132, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 43.17, 43.31, 43.13, 43.22, 262880, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 43.22, 43.27, 42.98, 42.99, 578978, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 43, 43.16, 42.92, 43.01, 1309684, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 43.01, 43.01, 43.01, 43.01, 12936, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 43.15, 43.15, 43.15, 43.15, 1000, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 42.25, 42.79, 42.01, 42.43, 72629, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 42.48, 42.59, 42.46, 42.51, 14700, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 42.6, 42.67, 42.6, 42.62, 11199, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 42.66, 42.91, 42.65, 42.7, 67200, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 42.77, 42.77, 42.51, 42.69, 27652, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 42.75, 42.77, 42.56, 42.56, 45447, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 42.59, 43.08, 42.05, 42.05, 1044706, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 42.05, 42.05, 41.71, 41.74, 465378, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 41.73, 41.81, 41.67, 41.76, 379594, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 41.77, 41.84, 41.72, 41.77, 240246, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 41.77, 41.77, 41.53, 41.53, 490930, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 41.52, 41.95, 41.51, 41.76, 488661, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 41.75, 41.9, 41.6, 41.6, 853470, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 41.61, 41.61, 41.61, 41.61, 25250, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 42, 42, 41.61, 41.61, 1238, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 41.63, 41.63, 41.63, 41.63, 113, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 42.78, 42.84, 42, 42.84, 36119, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 42.65, 42.8, 42.64, 42.8, 6845, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 42.67, 43.02, 42.64, 42.96, 32770, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 42.97, 43.11, 42.96, 42.98, 52165, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 42.97, 43.19, 42.94, 43.15, 8528, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 43.13, 43.13, 42.94, 43.02, 17233, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 42.97, 43.13, 42.79, 43.0, 1084612, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 43.01, 43.41, 42.97, 43.18, 502994, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 43.19, 43.23, 42.63, 42.83, 791400, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 42.82, 43.03, 42.59, 43.03, 480209, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 43.03, 43.12, 42.94, 43.05, 349678, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 43.04, 43.15, 42.94, 43.11, 244700, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 43.1, 43.13, 42.89, 42.94, 1049252, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 42.6, 42.6, 42.6, 42.6, 169, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 42.63, 42.74, 42.55, 42.59, 1073, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 42.7, 42.94, 42.66, 42.94, 9070, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 42.93, 43, 42.92, 43, 3457, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 42.98, 43.2, 42.94, 43.15, 14468, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 43.19, 43.27, 43.17, 43.27, 15069, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 43.2, 43.24, 43.09, 43.23, 20898, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 43.17, 43.69, 43.13, 43.6, 1005343, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 43.6, 43.88, 43.58, 43.83, 822066, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 43.84, 43.84, 43.04, 43.37, 1000718, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 43.37, 43.45, 43.28, 43.34, 389027, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 43.34, 43.41, 43.16, 43.22, 808458, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 43.22, 43.22, 42.9, 43.08, 803254, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 43.07, 43.12, 42.98, 43.01, 915572, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 43.1, 43.42, 43.1, 43.42, 480, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 43.34, 43.34, 43.34, 43.34, 574, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 43.35, 43.35, 43.35, 43.35, 115, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 43.35, 43.35, 43.35, 43.35, 153, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 43.34, 43.45, 43.18, 43.45, 15830, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 43.51, 43.73, 43.47, 43.69, 7272, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 43.54, 43.58, 43.52, 43.55, 18071, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 43.51, 43.83, 43.51, 43.81, 15375, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 43.87, 44.06, 43.87, 43.97, 2170, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 43.87, 43.88, 43.8, 43.86, 4724, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 43.91, 44.29, 43.73, 43.88, 685069, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 43.87, 44, 43.66, 44, 327843, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 44.01, 44.21, 43.8, 44.2, 560349, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 44.19, 44.21, 44.06, 44.12, 268763, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 44.13, 44.14, 43.91, 43.95, 239184, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 43.94, 44.02, 43.88, 43.91, 389933, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 43.91, 43.95, 43.85, 43.94, 688507, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 43.94, 43.94, 43.8, 43.94, 33869, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 43.59, 44.3, 43.59, 44.3, 5105, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 43.91, 44.09, 43.88, 43.95, 22952, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 43.9, 43.93, 43.89, 43.91, 1961, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 43.88, 43.88, 43.74, 43.84, 2096, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 43.8, 44.02, 43.7, 44.02, 25375, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 43.97, 44.04, 43.95, 44.02, 13040, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 44.01, 44.08, 44.01, 44.07, 17350, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 44.08, 44.93, 44.01, 44.92, 1494948, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 44.92, 44.99, 44.84, 44.96, 547564, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 44.95, 45.06, 44.67, 44.69, 325437, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 44.68, 44.95, 44.6, 44.93, 708799, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 44.93, 45.07, 44.91, 44.91, 279656, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 44.91, 45.08, 44.89, 44.98, 356586, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 44.99, 45.1, 44.94, 45.02, 943030, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 45.02, 45.02, 45.02, 45.02, 475, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 45, 45, 45, 45, 112, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 45.01, 45.01, 45.01, 45.01, 255, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 44.99, 44.99, 44.99, 44.99, 2798, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 45.3, 45.51, 44.77, 45.41, 7078, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 45.45, 45.61, 45.41, 45.61, 968, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 45.6, 45.63, 45.6, 45.63, 2704, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 45.54, 45.63, 45.53, 45.63, 2849, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 45.61, 45.67, 45.43, 45.44, 8662, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 45.47, 45.47, 45.22, 45.25, 18477, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 45.25, 45.4, 45.09, 45.24, 859224, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 45.24, 45.31, 45.05, 45.17, 374742, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 45.17, 45.22, 45.08, 45.17, 367782, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 45.18, 45.45, 45.18, 45.45, 291503, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 45.44, 45.63, 45.4, 45.45, 409879, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 45.45, 45.58, 45.34, 45.34, 539867, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 45.34, 45.45, 45.22, 45.29, 623951, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 45.29, 45.6, 45.29, 45.51, 1136, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 45.25, 45.25, 45.25, 45.25, 300, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 44.93, 45.21, 44.82, 45.21, 51330, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 45.24, 45.25, 45, 45, 7072, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 44.96, 45.1, 44.8, 45.1, 42612, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 45.15, 45.34, 45.15, 45.3, 23188, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 45.26, 45.35, 45.1, 45.25, 39269, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 45.29, 45.49, 45.26, 45.49, 19161, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 45.5, 45.51, 44.94, 45.23, 1141373, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 45.24, 45.37, 45.12, 45.27, 670658, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 45.27, 45.47, 45.2, 45.4, 440471, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 45.41, 45.42, 45.04, 45.06, 245486, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 45.05, 45.22, 44.99, 44.99, 265609, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 45, 45.03, 44.79, 44.8, 360757, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 44.8, 44.94, 44.69, 44.93, 593543, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 44.1, 44.1, 44.1, 44.1, 100, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 45.53, 45.74, 44.87, 45.29, 42510, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 45.39, 45.39, 45.11, 45.18, 5341, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 45.27, 45.48, 45.27, 45.47, 1732, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 45.66, 45.94, 45.65, 45.88, 18258, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 45.89, 45.89, 45.71, 45.73, 10078, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 45.72, 45.89, 45.72, 45.89, 18052, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 45.87, 46.13, 45.68, 45.83, 883628, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 45.84, 45.98, 45.68, 45.68, 287376, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 45.68, 45.98, 45.6, 45.97, 331347, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 45.96, 46.53, 45.95, 46.52, 482457, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 46.51, 46.6, 46.3, 46.56, 494330, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 46.56, 46.76, 46.49, 46.71, 390069, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 46.7, 47.01, 46.69, 46.98, 1123497, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 46.98, 47.21, 46.82, 46.82, 1927, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 46.97, 46.97, 46.97, 46.97, 1421, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 46.37, 46.6, 46.18, 46.2, 19851, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 46.3, 46.39, 46.29, 46.36, 6827, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 46.52, 46.55, 46.36, 46.39, 20862, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 46.4, 46.49, 46.35, 46.35, 31682, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 46.31, 46.31, 46.24, 46.26, 5279, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 46.28, 46.28, 46.08, 46.21, 26970, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 46.24, 46.77, 46.16, 46.26, 1043200, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 46.27, 46.37, 46.01, 46.16, 414786, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 46.16, 46.25, 46.05, 46.24, 247453, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 46.25, 46.3, 46.17, 46.28, 317855, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 46.28, 46.41, 46.2, 46.21, 266670, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 46.22, 46.25, 46.11, 46.2, 279196, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 46.2, 46.27, 46.1, 46.15, 544659, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 46.2, 46.2, 46.2, 46.2, 1064, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 46.22, 46.22, 46.22, 46.22, 890, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 46.12, 46.12, 46.12, 46.12, 109, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 46.44, 46.8, 46.34, 46.64, 5799, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 46.56, 46.63, 46.49, 46.5, 4896, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 46.42, 46.59, 46.42, 46.59, 5491, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 46.6, 46.88, 46.6, 46.76, 18512, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 46.76, 46.8, 46.31, 46.43, 35078, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 46.55, 46.64, 46.48, 46.56, 16724, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 46.52, 46.63, 44.87, 44.91, 1157013, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 44.91, 45.34, 44.7, 45.28, 1369468, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 45.28, 45.52, 45.2, 45.48, 302723, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 45.5, 45.71, 45.46, 45.66, 245769, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 45.65, 45.78, 45.57, 45.57, 194367, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 45.57, 45.7, 45.52, 45.63, 357310, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 45.63, 45.82, 45.59, 45.76, 588311, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 45.25, 45.25, 45.25, 45.25, 200, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 45.27, 45.45, 45.27, 45.45, 802, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 45.78, 45.94, 45.66, 45.81, 4974, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 45.85, 45.97, 45.85, 45.94, 1063, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 46.15, 46.15, 45.99, 46.01, 8030, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 45.98, 46.05, 45.85, 45.95, 7023, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 46, 46, 45.72, 45.75, 7604, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 45.61, 45.88, 45.59, 45.84, 4462, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 45.89, 46.29, 45.42, 46.22, 949363, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 46.22, 46.22, 45.87, 45.9, 420570, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 45.9, 46.12, 45.84, 46.09, 339219, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 46.09, 46.09, 45.58, 45.83, 457445, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 45.83, 45.97, 45.73, 45.91, 209555, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 45.91, 46.58, 45.89, 46.15, 640141, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 46.15, 46.17, 45.99, 46.12, 522210, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 46.62, 47.2, 46.45, 46.64, 17928, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 46.62, 46.73, 46.45, 46.7, 3553, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 46.69, 46.7, 46.64, 46.65, 1188, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 46.56, 46.67, 46.56, 46.57, 4252, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 46.58, 46.72, 46.57, 46.72, 5740, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 46.73, 46.96, 46.73, 46.78, 20484, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 46.76, 47, 45.96, 46.06, 1237689, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 46.06, 46.06, 45.52, 45.53, 517088, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 45.53, 45.79, 45.26, 45.79, 788294, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 45.78, 46.14, 45.76, 46.1, 255987, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 46.11, 46.44, 46.09, 46.41, 267693, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 46.4, 46.51, 46.33, 46.42, 358469, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 46.42, 46.44, 46.26, 46.41, 773490, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 46.57, 47, 46.38, 46.71, 16853, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 46.9, 47.16, 46.89, 47.1, 11946, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 47.1, 47.36, 47.1, 47.36, 16419, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 47.35, 47.4, 47.15, 47.29, 33155, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 47.28, 47.42, 47.28, 47.31, 15700, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 47.32, 47.43, 47.21, 47.41, 10616, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 47.38, 48.72, 47.36, 48.67, 2521571, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 48.67, 48.95, 48.56, 48.94, 870069, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 48.96, 49.08, 48.85, 49.06, 444670, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 49.06, 49.06, 48.66, 48.72, 397532, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 48.72, 48.94, 48.7, 48.83, 663702, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 48.83, 48.96, 48.69, 48.89, 560358, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 48.89, 48.95, 48.76, 48.81, 843418, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 48.82, 49.5, 48.82, 49.5, 5716, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 48.93, 48.93, 48.93, 48.93, 100, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 49, 49.1, 48.9, 48.9, 900, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 49, 49.3, 48.9, 48.9, 1359, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 48.59, 48.59, 48, 48, 31394, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 48, 48, 47.59, 47.63, 32612, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 47.65, 47.65, 47.35, 47.41, 18333, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 47.42, 47.58, 47.36, 47.38, 34230, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 47.53, 47.8, 47.52, 47.8, 14457, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 47.75, 47.93, 47.71, 47.89, 33446, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 47.88, 48.55, 47.79, 48.07, 1164917, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 48.08, 48.43, 47.86, 48.41, 951719, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 48.42, 48.44, 48.23, 48.38, 303791, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 48.38, 48.51, 48.33, 48.39, 380040, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 48.39, 48.45, 48.25, 48.37, 280904, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 48.37, 48.51, 48.37, 48.49, 318893, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 48.49, 48.5, 48.09, 48.1, 984101, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 48.1, 49.2, 48.06, 48.06, 553, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 48.2, 48.4, 48.2, 48.23, 7054, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 48.15, 48.16, 48.05, 48.05, 4131, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 48.21, 48.21, 47.29, 47.58, 9405, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 47.44, 47.66, 47.42, 47.66, 29240, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 47.63, 47.79, 47.63, 47.75, 5102, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 47.74, 47.95, 47.74, 47.93, 42369, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 47.94, 48.06, 47.62, 47.69, 979623, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 47.69, 47.76, 47.19, 47.21, 999350, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 47.22, 47.33, 47.14, 47.23, 274833, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 47.22, 47.34, 47.13, 47.3, 223030, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 47.28, 47.48, 47.16, 47.35, 393312, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 47.35, 47.5, 47.31, 47.38, 870350, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 47.38, 47.4, 46.99, 47.06, 932347, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 47.06, 47.06, 46.52, 46.52, 3703, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 46.42, 46.42, 45.5, 45.75, 1106, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 45.97, 47.2, 45.55, 47, 3603, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 47.23, 47.23, 47.03, 47.03, 1556, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 46.91, 47.24, 46.91, 47.24, 3114, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 47.23, 47.65, 47.23, 47.64, 29328, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 47.73, 47.82, 47.64, 47.82, 8720, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 47.76, 47.81, 47.58, 47.8, 25351, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 47.69, 48.0, 47.22, 47.62, 882199, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 47.61, 48.02, 47.48, 47.93, 693588, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 47.94, 48.09, 47.87, 48.04, 714815, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 48.06, 48.06, 47.55, 47.7, 721273, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 47.71, 47.82, 47.48, 47.64, 313322, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 47.63, 47.9, 47.48, 47.7, 536674, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 47.7, 47.75, 47.56, 47.65, 391653, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 47.66, 47.66, 46.17, 46.17, 22479, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 47.5, 47.79, 46.01, 46.19, 76773, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 46.17, 46.59, 46.01, 46.43, 24458, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 46.39, 46.92, 46.39, 46.55, 37961, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 46.57, 46.99, 46.57, 46.99, 28874, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 47.08, 47.36, 47.06, 47.25, 25714, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 47.22, 47.22, 46.81, 46.9, 52076, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 46.94, 47.95, 46.9, 47.76, 1124972, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 47.76, 47.8, 46.85, 47.05, 772680, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 47.05, 47.32, 46.91, 47.32, 400129, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 47.32, 47.37, 47.1, 47.2, 196118, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 47.2, 47.43, 47.2, 47.37, 356545, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 47.37, 47.48, 47.32, 47.38, 430785, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 47.39, 47.61, 47.35, 47.59, 635793, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 47.58, 47.58, 47.58, 47.58, 981, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 47.49, 47.5, 47.49, 47.5, 700, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 48.22, 48.27, 47.99, 48.12, 8187, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 47.95, 48.01, 47.88, 48.01, 24549, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 48.05, 48.22, 48.02, 48.22, 4105, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 48.22, 48.28, 48.05, 48.13, 16170, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 48.09, 48.3, 48.01, 48.2, 5985, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 48.1, 48.13, 48.06, 48.13, 20932, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 48.11, 48.88, 48.1, 48.62, 693024, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 48.63, 48.7, 48.49, 48.57, 502785, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 48.56, 48.7, 48.49, 48.69, 215311, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 48.69, 48.88, 48.64, 48.84, 156522, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 48.84, 48.87, 48.55, 48.55, 201459, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 48.54, 48.77, 48.53, 48.58, 292485, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 48.58, 48.8, 48.57, 48.75, 485897, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 48.75, 48.84, 48.74, 48.84, 2849, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 48.74, 48.74, 48.2, 48.2, 856, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 48.74, 48.74, 48.74, 48.74, 100, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 47.8, 48.1, 47.02, 47.25, 105768, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 47.16, 47.2, 46.94, 47.06, 33690, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 47.14, 47.27, 47.12, 47.23, 18008, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 47.23, 47.4, 47.19, 47.36, 42007, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 47.39, 47.4, 46.07, 46.29, 187143, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 46.3, 46.47, 46.17, 46.27, 125766, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 46.31, 46.59, 45.62, 46.24, 1707091, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 46.24, 46.38, 45.85, 45.95, 490164, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 45.94, 46.09, 45.74, 46.05, 382586, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 46.07, 46.08, 45.22, 45.4, 593141, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 45.39, 45.53, 45.21, 45.41, 641567, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 45.41, 45.66, 45.33, 45.55, 579918, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 45.55, 45.59, 45.36, 45.4, 978433, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 45.4, 45.44, 45.4, 45.44, 1753, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 45.46, 45.47, 45.13, 45.42, 2300, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 45.57, 45.57, 45.57, 45.57, 800, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 46.1, 46.3, 45.82, 46.23, 42742, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 46.2, 46.43, 46.17, 46.37, 24340, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 46.39, 46.54, 46.37, 46.54, 11254, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 46.53, 46.58, 45.81, 46.15, 41862, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 46.28, 46.33, 44.46, 44.65, 253587, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 44.71, 45.54, 44.64, 45.42, 69715, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 45.37, 45.66, 44.93, 45.45, 722193, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 45.45, 45.46, 45.19, 45.23, 563627, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 45.23, 45.57, 45.2, 45.55, 234450, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 45.55, 45.59, 45.47, 45.55, 136083, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 45.56, 45.59, 45.29, 45.45, 236669, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 45.46, 45.68, 45.41, 45.68, 359407, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 45.67, 45.69, 45.54, 45.65, 738391, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 45.63, 45.63, 44.68, 44.68, 342, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 44.71, 44.71, 44.71, 44.71, 100, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 45.43, 45.95, 45.01, 45.48, 17638, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 45.46, 45.54, 45.36, 45.43, 10313, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 45.45, 45.45, 45.39, 45.39, 2032, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 45.28, 45.28, 44.99, 45.05, 35876, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 45.04, 45.04, 44.25, 44.25, 83848, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 44.24, 44.44, 43.88, 44.43, 148480, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 44.4, 44.43, 43.55, 43.88, 1959936, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 43.88, 43.9, 43.14, 43.14, 1186126, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 43.13, 43.17, 42.31, 42.43, 1137917, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 42.42, 42.96, 42.28, 42.91, 737129, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 42.91, 42.97, 42.69, 42.72, 411070, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 42.72, 42.86, 42.6, 42.69, 672981, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 42.69, 42.97, 42.59, 42.8, 1062808, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 42.8, 43.7, 41, 43.7, 4779, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 41.39, 41.39, 41.2, 41.2, 2140, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 41, 42.31, 41, 42.31, 7238, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 42.5, 43.24, 42.14, 43.18, 42070, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 43.28, 43.36, 43.16, 43.28, 27808, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 43.3, 43.3, 43.02, 43.16, 22793, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 43.16, 43.36, 43.07, 43.33, 9244, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 43.29, 43.61, 43.16, 43.24, 20367, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 43.27, 43.34, 43.17, 43.19, 33961, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 43.14, 44.2, 42.91, 43.89, 2944806, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 43.88, 44.07, 43.62, 43.67, 582491, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 43.68, 43.72, 42.97, 43.21, 665825, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 43.2, 43.35, 43.13, 43.22, 412701, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 43.23, 43.23, 42.98, 43.12, 421975, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 43.13, 43.16, 42.98, 42.99, 557862, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 42.99, 43.02, 42.48, 42.55, 729239, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 42.54, 42.54, 42.54, 42.54, 12599, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 42.45, 42.46, 42.28, 42.3, 2669, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 42.5, 42.5, 42.5, 42.5, 350, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 42.5, 42.5, 42.5, 42.5, 489, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 41.98, 41.98, 41.51, 41.59, 21146, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 41.62, 42.03, 41.62, 42.03, 11080, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 41.94, 42.01, 41.85, 42, 13326, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 41.94, 42.07, 41.94, 42.07, 13869, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T08:00:00-05:00",
"last_complete_end": "2026-11-06T07:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 889,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": "2026-11-06T12:21:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T08:00:00+00:00", "OVERNIGHT", 42.37, 42.37, 42.32, 42.34, 460, true],
["2026-11-06T08:01:00+00:00", "OVERNIGHT", 42.58, 42.58, 42.58, 42.58, 100, true],
["2026-11-06T08:06:00+00:00", "OVERNIGHT", 42.65, 42.65, 42.65, 42.65, 245, true],
["2026-11-06T08:12:00+00:00", "OVERNIGHT", 42.41, 42.41, 42.33, 42.33, 2500, true],
["2026-11-06T08:13:00+00:00", "OVERNIGHT", 42.34, 42.34, 42.34, 42.34, 500, true],
["2026-11-06T08:21:00+00:00", "OVERNIGHT", 42.12, 42.12, 42.08, 42.08, 3000, true],
["2026-11-06T08:24:00+00:00", "OVERNIGHT", 42.02, 42.03, 42.02, 42.03, 371, true],
["2026-11-06T08:28:00+00:00", "OVERNIGHT", 42.07, 42.1, 42, 42, 7700, true],
["2026-11-06T08:38:00+00:00", "OVERNIGHT", 42, 42, 42, 42, 600, true],
["2026-11-06T08:39:00+00:00", "OVERNIGHT", 42.07, 42.07, 42.07, 42.07, 607, true],
["2026-11-06T08:45:00+00:00", "OVERNIGHT", 42.1, 42.1, 42.1, 42.1, 459, true],
["2026-11-06T08:57:00+00:00", "OVERNIGHT", 42.03, 42.03, 42.03, 42.03, 600, true],
["2026-11-06T09:00:00+00:00", "PRE", 41.98, 41.98, 41.98, 41.98, 292, true],
["2026-11-06T09:01:00+00:00", "PRE", 41.96, 41.96, 41.94, 41.94, 1685, true],
["2026-11-06T09:04:00+00:00", "PRE", 41.92, 41.92, 41.89, 41.91, 1070, true],
["2026-11-06T09:06:00+00:00", "PRE", 41.94, 41.94, 41.94, 41.94, 305, true],
["2026-11-06T09:07:00+00:00", "PRE", 41.95, 41.95, 41.95, 41.95, 398, true],
["2026-11-06T09:10:00+00:00", "PRE", 41.9, 41.91, 41.9, 41.91, 1527, true],
["2026-11-06T09:12:00+00:00", "PRE", 41.85, 41.85, 41.81, 41.81, 815, true],
["2026-11-06T09:13:00+00:00", "PRE", 41.85, 41.85, 41.85, 41.85, 854, true],
["2026-11-06T09:14:00+00:00", "PRE", 41.82, 41.82, 41.82, 41.82, 315, true],
["2026-11-06T09:15:00+00:00", "PRE", 41.85, 41.87, 41.83, 41.83, 3643, true],
["2026-11-06T09:18:00+00:00", "PRE", 41.75, 41.75, 41.72, 41.72, 3400, true],
["2026-11-06T09:20:00+00:00", "PRE", 41.7, 41.7, 41.67, 41.67, 740, true],
["2026-11-06T09:21:00+00:00", "PRE", 41.75, 41.75, 41.75, 41.75, 150, true],
["2026-11-06T09:22:00+00:00", "PRE", 41.73, 41.73, 41.73, 41.73, 318, true],
["2026-11-06T09:26:00+00:00", "PRE", 41.69, 41.69, 41.69, 41.69, 1000, true],
["2026-11-06T09:39:00+00:00", "PRE", 41.51, 41.52, 41.51, 41.51, 1425, true],
["2026-11-06T09:42:00+00:00", "PRE", 41.61, 41.61, 41.61, 41.61, 368, true],
["2026-11-06T09:43:00+00:00", "PRE", 41.61, 41.61, 41.61, 41.61, 180, true],
["2026-11-06T09:44:00+00:00", "PRE", 41.66, 41.66, 41.66, 41.66, 1439, true],
["2026-11-06T09:48:00+00:00", "PRE", 41.6, 41.6, 41.6, 41.6, 261, true],
["2026-11-06T09:58:00+00:00", "PRE", 41.59, 41.59, 41.59, 41.59, 961, true],
["2026-11-06T10:04:00+00:00", "PRE", 41.62, 41.62, 41.62, 41.62, 240, true],
["2026-11-06T10:14:00+00:00", "PRE", 41.66, 41.66, 41.65, 41.65, 1533, true],
["2026-11-06T10:20:00+00:00", "PRE", 41.81, 41.81, 41.8, 41.81, 3874, true],
["2026-11-06T10:24:00+00:00", "PRE", 41.74, 41.74, 41.74, 41.74, 200, true],
["2026-11-06T10:25:00+00:00", "PRE", 41.78, 41.79, 41.78, 41.79, 680, true],
["2026-11-06T10:29:00+00:00", "PRE", 41.81, 41.81, 41.81, 41.81, 500, true],
["2026-11-06T10:30:00+00:00", "PRE", 41.81, 41.81, 41.81, 41.81, 1166, true],
["2026-11-06T10:41:00+00:00", "PRE", 41.91, 41.91, 41.91, 41.91, 500, true],
["2026-11-06T10:46:00+00:00", "PRE", 41.94, 41.94, 41.94, 41.94, 550, true],
["2026-11-06T10:49:00+00:00", "PRE", 41.99, 41.99, 41.99, 41.99, 830, true],
["2026-11-06T10:52:00+00:00", "PRE", 42.03, 42.03, 42.03, 42.03, 1007, true],
["2026-11-06T11:07:00+00:00", "PRE", 41.94, 41.95, 41.94, 41.95, 1000, true],
["2026-11-06T11:14:00+00:00", "PRE", 41.96, 41.96, 41.96, 41.96, 277, true],
["2026-11-06T11:17:00+00:00", "PRE", 41.97, 41.97, 41.97, 41.97, 214, true],
["2026-11-06T11:19:00+00:00", "PRE", 41.98, 42.01, 41.98, 42.01, 1100, true],
["2026-11-06T11:21:00+00:00", "PRE", 41.99, 41.99, 41.99, 41.99, 200, true],
["2026-11-06T11:26:00+00:00", "PRE", 41.96, 41.97, 41.96, 41.97, 1318, true],
["2026-11-06T11:28:00+00:00", "PRE", 42, 42, 42, 42, 684, true],
["2026-11-06T11:30:00+00:00", "PRE", 41.96, 41.96, 41.96, 41.96, 483, true],
["2026-11-06T11:33:00+00:00", "PRE", 41.95, 41.95, 41.95, 41.95, 337, true],
["2026-11-06T11:37:00+00:00", "PRE", 41.88, 41.88, 41.88, 41.88, 384, true],
["2026-11-06T11:38:00+00:00", "PRE", 41.86, 41.86, 41.85, 41.85, 1180, true],
["2026-11-06T11:39:00+00:00", "PRE", 41.88, 41.88, 41.88, 41.88, 484, true],
["2026-11-06T11:40:00+00:00", "PRE", 41.9, 41.9, 41.87, 41.87, 823, true],
["2026-11-06T11:44:00+00:00", "PRE", 41.85, 41.85, 41.85, 41.85, 300, true],
["2026-11-06T11:45:00+00:00", "PRE", 41.85, 41.88, 41.85, 41.88, 1138, true],
["2026-11-06T11:48:00+00:00", "PRE", 41.86, 41.88, 41.86, 41.88, 1794, true],
["2026-11-06T11:49:00+00:00", "PRE", 41.89, 41.89, 41.89, 41.89, 159, true],
["2026-11-06T11:50:00+00:00", "PRE", 41.91, 41.92, 41.91, 41.92, 1200, true],
["2026-11-06T11:58:00+00:00", "PRE", 42, 42, 42, 42, 251, true],
["2026-11-06T12:00:00+00:00", "PRE", 41.94, 41.99, 41.94, 41.99, 590, true],
["2026-11-06T12:03:00+00:00", "PRE", 41.95, 41.95, 41.95, 41.95, 200, true],
["2026-11-06T12:04:00+00:00", "PRE", 41.95, 41.95, 41.94, 41.94, 1439, true],
["2026-11-06T12:05:00+00:00", "PRE", 41.95, 41.95, 41.95, 41.95, 200, true],
["2026-11-06T12:07:00+00:00", "PRE", 41.95, 41.95, 41.95, 41.95, 2040, true],
["2026-11-06T12:08:00+00:00", "PRE", 41.96, 42.01, 41.96, 42.01, 5107, true],
["2026-11-06T12:09:00+00:00", "PRE", 41.95, 41.97, 41.95, 41.97, 348, true],
["2026-11-06T12:10:00+00:00", "PRE", 41.96, 41.96, 41.96, 41.96, 444, true],
["2026-11-06T12:19:00+00:00", "PRE", 42.05, 42.05, 42.05, 42.05, 1501, true],
["2026-11-06T12:20:00+00:00", "PRE", 42.07, 42.07, 42.07, 42.07, 2000, true]
],
"coverage": {
"first_start": "2026-11-06T08:00:00+00:00",
"last_end": "2026-11-06T12:21:00+00:00",
"last_complete_end": "2026-11-06T12:21:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 73,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 45.24,
"ema20": 45.38,
"ema50": 44.03,
"ema200": 38.17,
"sma20": 45.9,
"sma50": 44.2,
"sma200": 37.97,
"ema20_slope_5bars_pct": -0.92,
"adx14": 19.75,
"plus_di14": 14.8,
"minus_di14": 35.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 0,
"direction": "death"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 40.08,
"cci20": -138.18,
"roc5_pct": -10.59,
"roc10_pct": -8.4,
"roc20_pct": -0.91,
"macd12_26": 0.29,
"macd_signal9": 0.87,
"macd_histogram": -0.58
},
"volatility": {
"atr14": 1.67,
"atr14_pct": 3.93,
"bb20_middle": 45.9,
"bb20_upper": 49.53,
"bb20_lower": 42.27,
"bb20_bandwidth_pct": 15.81,
"bb20_percent_b": 0.04,
"realized_vol20_annualized_pct": 47.31
},
"volume": {
"obv": 109276325.48,
"obv_change_5bars": -14487148.13,
"obv_slope_20bars": -29773.08,
"cmf20": -0.08,
"volume_sma20": 4786583.3,
"bar_rvol20": 1.41
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 890,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 42.27,
"ema20": 42.67,
"ema50": 43.68,
"sma20": 42.82,
"sma50": 43.76,
"sma200": 46.29,
"adx14": 27.53,
"plus_di14": 3.2,
"minus_di14": 55.2
},
"momentum": {
"rsi14": 39.79,
"cci20": -100.57,
"roc5_pct": -1.01,
"roc10_pct": -2.44,
"roc20_pct": -2.57,
"macd12_26": -0.49,
"macd_signal9": -0.46,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.46,
"atr14_pct": 1.09,
"bb20_middle": 42.82,
"bb20_upper": 44.02,
"bb20_lower": 41.62,
"bb20_bandwidth_pct": 5.6,
"bb20_percent_b": 0.19
},
"volume": {
"obv": 5805954.0,
"obv_change_5bars": -23042.0,
"obv_slope_20bars": -1568.49,
"cmf20": -0.02,
"volume_sma20": 326640.05,
"bar_rvol20": 0.29,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 73,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 42.0,
"ema20": 41.96,
"sma20": 41.94,
"adx14": 15.17,
"plus_di14": 58.0,
"minus_di14": 16.0
},
"momentum": {
"rsi14": 63.72,
"cci20": 173.24,
"roc5_pct": 0.29,
"roc10_pct": 0.17,
"roc20_pct": 0.29,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.09,
"bb20_middle": 41.94,
"bb20_upper": 42.06,
"bb20_lower": 41.81,
"bb20_bandwidth_pct": 0.6,
"bb20_percent_b": 1.03
},
"volume": {
"obv": -4129.0,
"obv_change_5bars": 7816.0,
"obv_slope_20bars": 304.59,
"cmf20": 0.31,
"volume_sma20": 1079.1,
"bar_rvol20": 2.01,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"last_price": 42.54,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 42.54,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "45.24",
"note": "5.97% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "45.38",
"note": "6.25% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "44.03",
"note": "3.39% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "38.17",
"note": "11.45% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "41.21 equal_highs",
"note": "1.33 away, ATR14 1.67, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 46.85",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 889,
"last_bar_end": "2026-11-06T12:00:00Z",
"last_bar_close": 42,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "42.32",
"note": "0.52% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "42.73",
"note": "0.45% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "43.74",
"note": "2.75% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "45.43",
"note": "6.36% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "45.60 equal_lows",
"note": "3.06 away, ATR14 0.49, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 42.28",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 73,
"last_bar_end": "2026-11-06T12:21:00Z",
"last_bar_close": 42.07,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "42.00",
"note": "1.30% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "41.96",
"note": "1.38% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 73"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 73"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 42.00",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 44.43,
"low": 42.28,
"close": 42.8,
"volume": 8059643.0
},
"current_rth": {
"open": 43.14,
"high_so_far": 44.2,
"low_so_far": 42.48,
"volume_so_far": 6735191.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.79,
"cumulative_rvol_same_time20": 1.38,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 42.07,
"low": 41.51,
"last": 42.07,
"volume": 59421.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 43.45,
"low": 42.91,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 43.43,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "low",
"price": 42.28,
"bars_ago": 1,
"label": "LL",
"rsi": 40.84
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 48.88,
"bars_ago": 4,
"label": "HH",
"rsi": 65.89
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 46.85,
"bars_ago": 5,
"label": "LL",
"rsi": 61.84
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 48.09,
"bars_ago": 6,
"label": "LH",
"rsi": 62.31
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 46.99,
"bars_ago": 7,
"label": "HL",
"rsi": 60.2
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 49.08,
"bars_ago": 9,
"label": "HH",
"rsi": 70.64
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 45.26,
"bars_ago": 10,
"label": "HL",
"rsi": 62.83
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 44.7,
"bars_ago": 12,
"label": "HL",
"rsi": 60.24
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 47.01,
"bars_ago": 14,
"label": "HH",
"rsi": 67.69
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 44.69,
"bars_ago": 15,
"label": "HL",
"rsi": 60.14
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 45.63,
"bars_ago": 16,
"label": "HH",
"rsi": 62.58
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 41.51,
"bars_ago": 21,
"label": "HL",
"rsi": 45.17
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 43.31,
"bars_ago": 22,
"label": "HH",
"rsi": 52.78
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 41.2,
"bars_ago": 25,
"label": "HL",
"rsi": 48.05
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 40.95,
"bars_ago": 27,
"label": "LL",
"rsi": 43.3
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 43.09,
"bars_ago": 28,
"label": "LH",
"rsi": 47.6
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 41.93,
"bars_ago": 29,
"label": "HL",
"rsi": 47.18
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 44.1,
"bars_ago": 30,
"label": "LH",
"rsi": 51.89
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 41.33,
"bars_ago": 32,
"label": "LL",
"rsi": 45.24
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 44.6,
"bars_ago": 34,
"label": "LH",
"rsi": 56.65
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 43.72,
"bars_ago": 35,
"label": "LL",
"rsi": 58.05
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 45.84,
"bars_ago": 37,
"label": "HH",
"rsi": 66.83
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 44.25,
"bars_ago": 39,
"label": "HL",
"rsi": 64.12
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 45.55,
"bars_ago": 40,
"label": "HH",
"rsi": 66.11
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 41.98,
"bars_ago": 43,
"label": "HL",
"rsi": 54.83
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 44.33,
"bars_ago": 46,
"label": "HH",
"rsi": 68.87
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 40.72,
"bars_ago": 49,
"label": "HL",
"rsi": 57.73
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 43.17,
"bars_ago": 53,
"label": "HH",
"rsi": 67.52
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 39.74,
"bars_ago": 59,
"label": "HL",
"rsi": 59.02
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 41.22,
"bars_ago": 62,
"label": "HH",
"rsi": 61.57
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 39.77,
"bars_ago": 65,
"label": "LH",
"rsi": 51.96
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 38.07,
"bars_ago": 65,
"label": "LL",
"rsi": 51.96
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 41.26,
"bars_ago": 68,
"label": "HH",
"rsi": 67.35
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 40.11,
"bars_ago": 69,
"label": "HL",
"rsi": 66.27
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 41.14,
"bars_ago": 70,
"label": "LH",
"rsi": 67.5
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 37.88,
"bars_ago": 71,
"label": "HL",
"rsi": 58.89
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 41.63,
"bars_ago": 74,
"label": "HH",
"rsi": 76.41
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 35.44,
"bars_ago": 80,
"label": "HL",
"rsi": 58.89
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 36.54,
"bars_ago": 81,
"rsi": 61.14
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 33.43,
"bars_ago": 83,
"rsi": 49.23
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 49.08,
"low20d": 42.28,
"high60d": 49.08,
"low60d": 39.74,
"high252d": 48.82,
"low252d": 22.41
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 41.21,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 62,
"dates": ["2026-07-29", "2026-08-10", "2026-07-31"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 37.83,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 71,
"dates": ["2026-03-23", "2026-05-13", "2026-07-28"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 38.48,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 102,
"dates": ["2026-06-11", "2026-06-03", "2026-04-16"],
"tolerance": 0.17,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HH", "HL", "LH", "LL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 46.85,
"trading_date": "2026-11-02",
"bars_ago": 3
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 41.93,
"trading_date": "2026-09-29",
"close": 41.34,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 43.31,
"trading_date": "2026-10-12",
"close": 43.94,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 45.63,
"trading_date": "2026-10-16",
"close": 46.98,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 47.01,
"trading_date": "2026-10-23",
"close": 48.82,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 48.09,
"trading_date": "2026-10-30",
"close": 48.75,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 46.85,
"trading_date": "2026-11-02",
"close": 45.4,
"bars_ago": 3
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 46.21,
"vah": 48.6,
"val": 44.59,
"sessions": 20,
"nodes": [
{
"price": 42.42,
"volume": 470062.0
},
{
"price": 42.53,
"volume": 544422.0
},
{
"price": 42.64,
"volume": 890998.0
},
{
"price": 42.75,
"volume": 1516640.0
},
{
"price": 42.86,
"volume": 1066436.0
},
{
"price": 42.97,
"volume": 422591.0
},
{
"price": 43.09,
"volume": 1121233.0
},
{
"price": 43.2,
"volume": 847536.0
},
{
"price": 43.31,
"volume": 849635.0
},
{
"price": 43.42,
"volume": 200440.0
},
{
"price": 43.53,
"volume": 184633.0
},
{
"price": 43.64,
"volume": 420124.0
},
{
"price": 43.75,
"volume": 2412815.0
},
{
"price": 43.87,
"volume": 2237862.0
},
{
"price": 43.98,
"volume": 1806822.0
},
{
"price": 44.09,
"volume": 1200232.0
},
{
"price": 44.2,
"volume": 690878.0
},
{
"price": 44.31,
"volume": 0.0
},
{
"price": 44.42,
"volume": 334176.0
},
{
"price": 44.53,
"volume": 248013.0
},
{
"price": 44.65,
"volume": 551502.0
},
{
"price": 44.76,
"volume": 506223.0
},
{
"price": 44.87,
"volume": 1960319.0
},
{
"price": 44.98,
"volume": 2217641.0
},
{
"price": 45.09,
"volume": 1816226.0
},
{
"price": 45.2,
"volume": 2771192.0
},
{
"price": 45.31,
"volume": 3215012.0
},
{
"price": 45.43,
"volume": 2836736.0
},
{
"price": 45.54,
"volume": 3135923.0
},
{
"price": 45.65,
"volume": 1895832.0
},
{
"price": 45.76,
"volume": 2121291.0
},
{
"price": 45.87,
"volume": 1800051.0
},
{
"price": 45.98,
"volume": 1351830.0
},
{
"price": 46.1,
"volume": 3021435.0
},
{
"price": 46.21,
"volume": 3508610.0
},
{
"price": 46.32,
"volume": 1557305.0
},
{
"price": 46.43,
"volume": 1233079.0
},
{
"price": 46.54,
"volume": 1047747.0
},
{
"price": 46.65,
"volume": 417540.0
},
{
"price": 46.76,
"volume": 399189.0
},
{
"price": 46.88,
"volume": 404083.0
},
{
"price": 46.99,
"volume": 1008114.0
},
{
"price": 47.1,
"volume": 1090502.0
},
{
"price": 47.21,
"volume": 1223657.0
},
{
"price": 47.32,
"volume": 1807306.0
},
{
"price": 47.43,
"volume": 2036498.0
},
{
"price": 47.54,
"volume": 1121509.0
},
{
"price": 47.66,
"volume": 2194189.0
},
{
"price": 47.77,
"volume": 1388764.0
},
{
"price": 47.88,
"volume": 1317003.0
},
{
"price": 47.99,
"volume": 1413376.0
},
{
"price": 48.1,
"volume": 927508.0
},
{
"price": 48.21,
"volume": 1215499.0
},
{
"price": 48.32,
"volume": 1033656.0
},
{
"price": 48.44,
"volume": 1463358.0
},
{
"price": 48.55,
"volume": 1387490.0
},
{
"price": 48.66,
"volume": 1665434.0
},
{
"price": 48.77,
"volume": 2114143.0
},
{
"price": 48.88,
"volume": 1824879.0
},
{
"price": 48.99,
"volume": 515225.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 42.94,
"r1": 43.4,
"s1": 41.68,
"r2": 44.66,
"s2": 41.22
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -6.87,
"excess_return_5d_pp": -8.91,
"excess_return_10d_pp": -7.37,
"excess_return_20d_pp": 1.36,
"ratio": 0.06,
"ratio_sma20": 0.06,
"ratio_high20d": 0.06,
"beta60d": -1.52,
"correlation60d": -0.44
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": 2.06,
"excess_return_5d_pp": -1.82,
"excess_return_10d_pp": 0.43,
"excess_return_20d_pp": 4.62,
"ratio": 0.69,
"ratio_sma20": 0.68
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -8.77,
"cumulative_rvol_same_time20": 1.29
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.74,
"vix_change_points": -1.44,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-09-30T04:00:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 32936000000.0,
"revenue_yoy_pct": 26.59,
"gross_margin_pct": 46.71,
"operating_margin_pct": 35.91,
"eps_diluted": 1.06,
"eps_consensus": 1.38,
"eps_actual_reported": 1.2,
"eps_surprise_pct": -13.04
},
"ttm": {
"market_cap": 109527521147.0,
"net_debt_to_ebitda": 0.45,
"current_ratio": 1.18,
"forward_pe": null,
"trailing_pe": 8.71,
"price_to_sales": 0.83,
"price_to_book": 2.22,
"dividend_yield_pct": 3.69,
"debt_to_equity": 0.66
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-28",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-06-29",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-06-05",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-05-07",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-03-20",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "EQNR",
"targetHigh": 90,
"targetLow": 85,
"targetConsensus": 87.5,
"targetMedian": 87.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.92,
"revenue_consensus": 39478980000.0,
"observed_at": "2026-11-06T12:21:45Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "EQNR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T10:01:47+00:00",
"headline": "Equinor Prepares Repairs for Visund Platform Following Fire",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-06T09:33:34Z",
"headline": "Equinor prepares to fix Visund gas, oil platform after fire",
"source": "Reuters"
},
{
"published_at": "2026-11-04T17:28:00Z",
"headline": "Equinor Q3 Earnings Call Highlights Higher Production Outlook",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T15:55:00Z",
"headline": "Norway stocks lower at close of trade; Oslo OBX down 0.02% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T15:29:27Z",
"headline": "Equinor shuts Norway's Visund oil, gas platform due to fire",
"source": "Reuters"
},
{
"published_at": "2026-11-04T14:15:00Z",
"headline": "Best Momentum Stocks to Buy for November 4th",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T13:00:01Z",
"headline": "The Zacks Rank Explained: How to Find Strong Buy Oils and Energy Stocks",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T10:01:00Z",
"headline": "New Strong Buy Stocks for November 4th",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T08:41:00Z",
"headline": "Best Income Stocks to Buy for November 4th",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T08:32:00Z",
"headline": "Best Value Stocks to Buy for November 4th",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4786583.3,
"average_daily_dollar_volume20": 158214313.4,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:21:45Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:21:45Z",
"venue_scope": "off_exchange",
"short_volume": 722424.0,
"reported_total_volume": 1767898.0,
"short_volume_fraction": 0.41
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 59.17,
"put_call_volume_ratio": 0.8,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 42.07,
"net_exposure": 30441.21,
"flip_level": 49.39,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 50.0,
"gex": 39504.72
},
{
"strike": 45.0,
"gex": 22339.77
},
{
"strike": 46.0,
"gex": 14248.22
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -34587.56
},
{
"strike": 42.0,
"gex": -16240.41
},
{
"strike": 44.0,
"gex": -14111.14
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[32.0, 407.93, -385.71, 22.22],
[33.0, 151.35, -612.8, -461.45],
[34.0, 1.94, -26.34, -24.4],
[34.42, 421.45, -2447.34, -2025.89],
[35.0, 1673.11, -1300.81, 372.3],
[36.0, 7.85, -133.74, -125.89],
[36.42, 1948.17, -1190.45, 757.71],
[37.0, 9.15, -245.87, -236.72],
[38.0, 971.02, -6702.05, -5731.04],
[39.0, 554.24, -2325.9, -1771.66],
[40.0, 12707.11, -34587.56, -21880.46],
[41.0, 6553.2, -12982.03, -6428.83],
[42.0, 7581.68, -16240.41, -8658.73],
[43.0, 11816.98, -9121.07, 2695.91],
[44.0, 13050.98, -14111.14, -1060.16],
[45.0, 22339.77, -13283.16, 9056.62],
[46.0, 14248.22, -8116.94, 6131.28],
[47.0, 7358.67, -3587.23, 3771.44],
[48.0, 5824.21, -917.77, 4906.44],
[49.0, 8078.24, -613.45, 7464.79],
[50.0, 39504.72, -2763.55, 36741.18],
[55.0, 3101.42, -16.64, 3084.79],
[60.0, 4337.41, -5.83, 4331.58],
[65.0, 668.0, -1.63, 666.36],
[70.0, 15.37, 0.0, 15.37]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 870784.28,
"call_delta": 1767981.41,
"put_delta": -897197.13,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-51169.00",
"net_put_premium": "73542.00",
"bullish_premium": "68302.00",
"bearish_premium": "193013.00",
"gex_call": "165875.3610",
"gex_put": "-135434.1540",
"gex_net": 30441.21,
"gex_ratio": "0.81648144235236962046",
"gex_net_change": "-36497.7587",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.42,
"slope_30d_to_90d_pp": 0.39,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.42,
"implied_vol_30d_annualized_pct": 0.42,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.39,
"iv30d_1w_change_pp": 0.39,
"iv30d_1m_change_pp": 0.39
}
},
"material_flow": [
{
"strike": "24.42",
"expiry": "2027-01-15",
"price": "18.65",
"delta": "0.995200221444111",
"option_type": "call",
"size": 20,
"underlying_price": "43.08",
"implied_volatility": "0.519477526599268",
"nbbo_ask": "18.80",
"nbbo_bid": "18.60",
"open_interest": 895,
"volume": 31,
"option_chain_id": "EQNR270115C00024420",
"sector": "Energy",
"underlying_symbol": "EQNR",
"executed_at": "2026-11-05T19:14:08.624000Z",
"premium": "37300.00",
"side": "SELL",
"equity_type": "ADR"
},
{
"strike": "44",
"expiry": "2026-11-20",
"price": "2.10",
"delta": "-0.509153066395528",
"option_type": "put",
"size": 123,
"underlying_price": "43.555",
"implied_volatility": "0.536472565948353",
"nbbo_ask": "2.10",
"nbbo_bid": "1.55",
"open_interest": 842,
"volume": 311,
"option_chain_id": "EQNR261120P00044000",
"sector": "Energy",
"underlying_symbol": "EQNR",
"executed_at": "2026-11-05T16:35:01.694000Z",
"premium": "25830.00",
"side": "BUY",
"equity_type": "ADR"
},
{
"strike": "44",
"expiry": "2026-11-20",
"price": "2.10",
"delta": "-0.509153066395528",
"option_type": "put",
"size": 58,
"underlying_price": "43.555",
"implied_volatility": "0.536472565948353",
"nbbo_ask": "2.10",
"nbbo_bid": "1.55",
"open_interest": 842,
"volume": 67,
"option_chain_id": "EQNR261120P00044000",
"sector": "Energy",
"underlying_symbol": "EQNR",
"executed_at": "2026-11-05T16:35:01.694000Z",
"premium": "12180.00",
"side": "BUY",
"equity_type": "ADR"
},
{
"strike": "44",
"expiry": "2026-11-20",
"price": "2.10",
"delta": "-0.509153066395528",
"option_type": "put",
"size": 56,
"underlying_price": "43.555",
"implied_volatility": "0.536472565948353",
"nbbo_ask": "2.10",
"nbbo_bid": "1.55",
"open_interest": 842,
"volume": 367,
"option_chain_id": "EQNR261120P00044000",
"sector": "Energy",
"underlying_symbol": "EQNR",
"executed_at": "2026-11-05T16:35:01.694000Z",
"premium": "11760.00",
"side": "BUY",
"equity_type": "ADR"
},
{
"strike": "43",
"expiry": "2026-11-20",
"price": "1.60",
"delta": "0.566914765127529",
"option_type": "call",
"size": 71,
"underlying_price": "43.37",
"implied_volatility": "0.3896944332536039",
"nbbo_ask": "1.60",
"nbbo_bid": "1.55",
"open_interest": 275,
"volume": 86,
"option_chain_id": "EQNR261120C00043000",
"sector": "Energy",
"underlying_symbol": "EQNR",
"executed_at": "2026-11-05T16:35:17.880000Z",
"premium": "11360.00",
"side": "BUY",
"equity_type": "ADR"
},
{
"strike": "44",
"expiry": "2026-11-20",
"price": "2.10",
"delta": "-0.509153066395528",
"option_type": "put",
"size": 50,
"underlying_price": "43.555",
"implied_volatility": "0.536472565948353",
"nbbo_ask": "2.10",
"nbbo_bid": "1.55",
"open_interest": 842,
"volume": 417,
"option_chain_id": "EQNR261120P00044000",
"sector": "Energy",
"underlying_symbol": "EQNR",
"executed_at": "2026-11-05T16:35:01.695000Z",
"premium": "10500.00",
"side": "BUY",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": 566,
"net_put_oi_change": 3857,
"top": [
{
"strike": 40.0,
"oi_change": 2799,
"type": "put"
},
{
"strike": 38.0,
"oi_change": 563,
"type": "put"
},
{
"strike": 42.0,
"oi_change": -542,
"type": "put"
},
{
"strike": 38.0,
"oi_change": 301,
"type": "put"
},
{
"strike": 41.0,
"oi_change": 234,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.62,
"gamma": 0.09,
"open_interest": 842,
"volume": 427,
"last_price": "2.1",
"option_symbol": "EQNR261120P00044000",
"bid_volume": 1,
"ask_volume": 426,
"implied_volatility": "0.536472565948353",
"avg_price": "2.100585",
"nbbo_ask": "2.75",
"nbbo_bid": "2.2",
"total_premium": "89695",
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"option_type": "put",
"strike": 44.0,
"iv": "0.536472565948353"
},
{
"delta": 0.16,
"gamma": 0.06,
"open_interest": 846,
"volume": 155,
"last_price": "0.38",
"option_symbol": "EQNR261120C00047000",
"bid_volume": 150,
"ask_volume": 5,
"implied_volatility": "0.4366199353573215",
"avg_price": "0.544516",
"nbbo_ask": "0.45",
"nbbo_bid": "0.2",
"total_premium": "8440",
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 47.0,
"iv": "0.4366199353573215"
},
{
"delta": 0.06,
"gamma": 0.03,
"open_interest": 2606,
"volume": 122,
"last_price": "0.05",
"option_symbol": "EQNR261120C00050000",
"bid_volume": 23,
"ask_volume": 99,
"implied_volatility": "0.3974062718388397",
"avg_price": "0.133115",
"nbbo_ask": "0.15",
"nbbo_bid": "0.05",
"total_premium": "1624",
"underlying_symbol": "EQNR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 50.0,
"iv": "0.3974062718388397"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "EQNR",
"days": [
{
"date": "2026-11-05",
"close": 42.54,
"vwap": 43.38,
"volume": 6739130,
"vwap_discount_pct": 1.98
},
{
"date": "2026-11-04",
"close": 42.8,
"vwap": 43.2,
"volume": 8059643,
"vwap_discount_pct": 0.93
},
{
"date": "2026-11-03",
"close": 45.63,
"vwap": 45.47,
"volume": 3652232,
"vwap_discount_pct": -0.36
},
{
"date": "2026-11-02",
"close": 45.4,
"vwap": 45.85,
"volume": 6206049,
"vwap_discount_pct": 0.99
},
{
"date": "2026-10-30",
"close": 48.75,
"vwap": 48.65,
"volume": 2861503,
"vwap_discount_pct": -0.2
}
],
"avg_vwap_discount_pct": 0.67,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:21:45Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 41969859053.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913],
["2026-11-04", -200000.0, -12800000.0, 63.52, 67084850],
["2026-11-05", -4950000.0, -311850000.0, 61.63, 62810273]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -171800000.0,
"sum_20d_usd": 864450000.0,
"sum_20d_pct_of_aum": 2.06
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 3.2,
"D": 11.4,
"P": -64.8,
"O": -42.1,
"C": 28.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -54.9,
"T": -100.0,
"RS": -88.6,
"V": -14.4,
"F": -71.0,
"OI": -74.4,
"S": 12.9,
"IV": -56.8,
"B": null,
"Liquidity": 13.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["- trend -100", "- relative strength -89", "- open-interest change -74", "- aggressive flow -71", "- IV behaviour -57"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 43.06,
"h1_ema9": 43.3,
"h1_ema21": 44.0,
"m15_trend": "down",
"m15_last": 42.69,
"m15_ema9": 42.99,
"m15_ema21": 43.12,
"rvol_intraday": 1.38,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 41.91 -> 04:45 41.60 -> 05:45 41.99 -> 06:35 41.88 -> 07:15 42.05 -> 07:20 42.07",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -6.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 83
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 45,
"pct": 43
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -1.82
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:21:45Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}