{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T19:44:31Z",
"generated_at": "2026-11-05T19:44:31Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "EHC",
"name": "Encompass Health Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T19:44:31Z",
"records": [
{
"type": "CD",
"ex_date": "2027-01-04",
"record_date": "2027-01-04",
"pay_date": "2027-01-15",
"cash_amount": 0.21,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-10-01",
"record_date": "2026-10-01",
"pay_date": "2026-10-15",
"cash_amount": 0.21,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-01",
"record_date": "2026-07-01",
"pay_date": "2026-07-15",
"cash_amount": 0.19,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-01",
"record_date": "2026-04-01",
"pay_date": "2026-04-15",
"cash_amount": 0.19,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-02",
"record_date": "2026-01-02",
"pay_date": "2026-01-15",
"cash_amount": 0.19,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": "2026-11-05T19:44:25Z",
"availability": "populated",
"last": 141.12,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 6,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 945280.0,
"previous_rth_close": 141.44,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:38:16Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 7575.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 123.78, 124.09, 122.09, 123.45, 618746, true],
["2025-08-29", "RTH", 123.34, 123.92, 121.33, 121.76, 839900, true],
["2025-09-02", "RTH", 121.5, 123.71, 121.43, 123.7, 729100, true],
["2025-09-03", "RTH", 123.28, 124.07, 122.77, 123.63, 575400, true],
["2025-09-04", "RTH", 123.93, 124.68, 123.72, 124.48, 653746, true],
["2025-09-05", "RTH", 124.76, 125.86, 124.71, 125.58, 607600, true],
["2025-09-08", "RTH", 125.66, 126.49, 124.35, 125.96, 770008, true],
["2025-09-09", "RTH", 125.74, 125.74, 122.25, 125.29, 536625, true],
["2025-09-10", "RTH", 125.24, 126, 123.4, 124.6, 507932, true],
["2025-09-11", "RTH", 125.08, 126.9, 124.94, 126.8, 558821, true],
["2025-09-12", "RTH", 126.2, 127.15, 125.72, 126.05, 551600, true],
["2025-09-15", "RTH", 125.92, 126.26, 124.47, 124.66, 418508, true],
["2025-09-16", "RTH", 124.88, 125.61, 123.39, 123.81, 465300, true],
["2025-09-17", "RTH", 124.06, 124.98, 123.52, 124.28, 615900, true],
["2025-09-18", "RTH", 124.44, 125.76, 123.74, 125.33, 554000, true],
["2025-09-19", "RTH", 125.04, 126.3, 123.72, 124.06, 1428700, true],
["2025-09-22", "RTH", 124.38, 126.48, 124.38, 126.04, 626307, true],
["2025-09-23", "RTH", 126.4, 127.86, 125.86, 126.77, 394591, true],
["2025-09-24", "RTH", 126.55, 127.02, 125.62, 125.82, 675520, true],
["2025-09-25", "RTH", 126.25, 126.25, 124.32, 125.59, 435900, true],
["2025-09-26", "RTH", 126.21, 126.92, 126.01, 126.7, 301928, true],
["2025-09-29", "RTH", 126.64, 126.76, 125.37, 125.87, 417400, true],
["2025-09-30", "RTH", 125.74, 127.35, 125.74, 127.02, 586300, true],
["2025-10-01", "RTH", 126.29, 127.13, 123.53, 124.52, 654735, true],
["2025-10-02", "RTH", 125, 125.25, 123.26, 123.55, 705630, true],
["2025-10-03", "RTH", 123.77, 124.44, 122.64, 123.23, 1017300, true],
["2025-10-06", "RTH", 123.2, 124.21, 123.07, 123.62, 638500, true],
["2025-10-07", "RTH", 124.3, 125.26, 123.82, 125.2, 597036, true],
["2025-10-08", "RTH", 125.42, 125.66, 123.87, 124.4, 535900, true],
["2025-10-09", "RTH", 124.89, 125.84, 123.01, 123.16, 529926, true],
["2025-10-10", "RTH", 123.34, 123.87, 121.98, 122.15, 713500, true],
["2025-10-13", "RTH", 122.47, 122.76, 121.22, 121.31, 461900, true],
["2025-10-14", "RTH", 120.99, 123.06, 116.32, 122.93, 682632, true],
["2025-10-15", "RTH", 123.2, 124.19, 122.71, 123.65, 548317, true],
["2025-10-16", "RTH", 123.7, 123.9, 122.11, 123, 596913, true],
["2025-10-17", "RTH", 123.45, 124.72, 123.44, 124.55, 592225, true],
["2025-10-20", "RTH", 125, 125.63, 124.34, 125.2, 402438, true],
["2025-10-21", "RTH", 125.37, 125.37, 124.04, 124.9, 608211, true],
["2025-10-22", "RTH", 125.43, 126.47, 124.87, 126.28, 658709, true],
["2025-10-23", "RTH", 126.43, 127.31, 125.57, 126.42, 593400, true],
["2025-10-24", "RTH", 127.51, 127.99, 125.1, 126.13, 558400, true],
["2025-10-27", "RTH", 126.62, 127.51, 126.09, 127.18, 587000, true],
["2025-10-28", "RTH", 127.4, 127.4, 125.09, 126.28, 651659, true],
["2025-10-29", "RTH", 125.79, 127.64, 125.2, 125.63, 1074116, true],
["2025-10-30", "RTH", 113.18, 122.92, 107.52, 116.81, 3318800, true],
["2025-10-31", "RTH", 117.16, 117.16, 112.69, 113.85, 2051800, true],
["2025-11-03", "RTH", 112.76, 116.3, 111.88, 116.07, 1330710, true],
["2025-11-04", "RTH", 116.5, 117.49, 115.44, 117.14, 1318436, true],
["2025-11-05", "RTH", 116.61, 119.27, 114.01, 115.3, 1116300, true],
["2025-11-06", "RTH", 115.24, 115.77, 114, 115.07, 591422, true],
["2025-11-07", "RTH", 115.15, 116.21, 114.24, 115.27, 631013, true],
["2025-11-10", "RTH", 113.61, 115.56, 111.47, 115.21, 854929, true],
["2025-11-11", "RTH", 115.64, 116.31, 114.29, 115.6, 721404, true],
["2025-11-12", "RTH", 115.56, 117.21, 114.77, 114.8, 670606, true],
["2025-11-13", "RTH", 114.68, 115.37, 113.88, 114.28, 517100, true],
["2025-11-14", "RTH", 114.47, 116.11, 113.41, 113.46, 599349, true],
["2025-11-17", "RTH", 113.27, 114.43, 111.61, 112, 742838, true],
["2025-11-18", "RTH", 111.89, 113.14, 111.89, 112.67, 601500, true],
["2025-11-19", "RTH", 112.99, 112.99, 110.69, 111.92, 614616, true],
["2025-11-20", "RTH", 112.35, 113.38, 111.84, 112.79, 694000, true],
["2025-11-21", "RTH", 113.8, 115.86, 113.24, 114.35, 718600, true],
["2025-11-24", "RTH", 114.88, 115.46, 112.5, 113.13, 713900, true],
["2025-11-25", "RTH", 114.05, 116.78, 113.55, 116.19, 561800, true],
["2025-11-26", "RTH", 116.47, 117.5, 116.23, 116.25, 519514, true],
["2025-11-28", "RTH", 116.13, 116.82, 115.5, 116.22, 267941, true],
["2025-12-01", "RTH", 115.91, 116.56, 114.61, 114.7, 752600, true],
["2025-12-02", "RTH", 115.39, 115.39, 113.46, 113.86, 778700, true],
["2025-12-03", "RTH", 114.24, 115.13, 112.3, 113.04, 798139, true],
["2025-12-04", "RTH", 112.7, 114.11, 111.96, 113.02, 721212, true],
["2025-12-05", "RTH", 113.27, 114, 112.16, 112.5, 732800, true],
["2025-12-08", "RTH", 112.46, 113.21, 111.7, 111.91, 797015, true],
["2025-12-09", "RTH", 112, 112.48, 107.81, 108.04, 1207646, true],
["2025-12-10", "RTH", 108.5, 109.09, 105.71, 106.4, 1796918, true],
["2025-12-11", "RTH", 106.85, 107.13, 105.76, 106.85, 1281400, true],
["2025-12-12", "RTH", 107.29, 108.03, 106.44, 107, 1262600, true],
["2025-12-15", "RTH", 107.26, 108.17, 106.52, 107.59, 1267917, true],
["2025-12-16", "RTH", 107.89, 108.49, 106.3, 108.01, 1349015, true],
["2025-12-17", "RTH", 107.78, 109.04, 106.9, 108.78, 835430, true],
["2025-12-18", "RTH", 108.73, 109.04, 106.34, 107.52, 1328305, true],
["2025-12-19", "RTH", 107.68, 108.25, 106.12, 106.39, 1941820, true],
["2025-12-22", "RTH", 106.29, 107.43, 105.9, 107.09, 989316, true],
["2025-12-23", "RTH", 107.14, 107.69, 105.97, 107.23, 885812, true],
["2025-12-24", "RTH", 107.23, 107.46, 106.38, 107.11, 454200, true],
["2025-12-26", "RTH", 107.31, 108.16, 107.04, 107.52, 640400, true],
["2025-12-29", "RTH", 107.9, 108.56, 107.12, 107.96, 982730, true],
["2025-12-30", "RTH", 107.52, 108.48, 107, 107.67, 640800, true],
["2025-12-31", "RTH", 107.33, 107.78, 106.04, 106.14, 872824, true],
["2026-01-02", "RTH", 105.74, 106.45, 103.58, 106.37, 1189311, true],
["2026-01-05", "RTH", 106.05, 108.19, 105.88, 107.72, 837742, true],
["2026-01-06", "RTH", 107.55, 108.47, 106.68, 107.77, 754500, true],
["2026-01-07", "RTH", 108.21, 108.21, 105.73, 106.37, 836100, true],
["2026-01-08", "RTH", 106.67, 106.99, 104.88, 104.99, 825018, true],
["2026-01-09", "RTH", 105.38, 105.47, 102.84, 102.93, 1437600, true],
["2026-01-12", "RTH", 102.93, 103.32, 102.15, 102.76, 1060552, true],
["2026-01-13", "RTH", 102.5, 102.66, 98.24, 100.3, 2547529, true],
["2026-01-14", "RTH", 100.21, 100.36, 98.87, 100.22, 1449333, true],
["2026-01-15", "RTH", 100.73, 103.53, 100.2, 102.8, 1119300, true],
["2026-01-16", "RTH", 101.96, 102.23, 100.07, 100.5, 1176838, true],
["2026-01-20", "RTH", 99.9, 100.95, 98.66, 98.83, 1013623, true],
["2026-01-21", "RTH", 99.3, 100.18, 98.95, 99.41, 1046700, true],
["2026-01-22", "RTH", 99.2, 100.42, 98.46, 99.37, 1074900, true],
["2026-01-23", "RTH", 98.66, 99.33, 97.79, 98.4, 1167223, true],
["2026-01-26", "RTH", 98.42, 99, 96.78, 97.14, 1548200, true],
["2026-01-27", "RTH", 97.64, 97.97, 94.56, 94.72, 1421400, true],
["2026-01-28", "RTH", 94.56, 95.76, 93.89, 95.7, 1230700, true],
["2026-01-29", "RTH", 95.81, 96.27, 93.81, 94.58, 848146, true],
["2026-01-30", "RTH", 94.14, 95, 93.37, 94.53, 1036600, true],
["2026-02-02", "RTH", 94.44, 95.79, 93.51, 93.83, 1170400, true],
["2026-02-03", "RTH", 93.76, 94.72, 92.77, 94.36, 1378942, true],
["2026-02-04", "RTH", 93.87, 98.32, 93.66, 95.66, 2233300, true],
["2026-02-05", "RTH", 96.71, 100.13, 95.42, 99.56, 2869000, true],
["2026-02-06", "RTH", 115, 115.71, 104.34, 105.39, 2881708, true],
["2026-02-09", "RTH", 105.57, 108.69, 105.45, 106.16, 2206500, true],
["2026-02-10", "RTH", 106.68, 109.99, 105.9, 109, 1861194, true],
["2026-02-11", "RTH", 107.69, 113.9, 107.52, 113.43, 2745300, true],
["2026-02-12", "RTH", 113.54, 115.21, 110.97, 112.06, 2188205, true],
["2026-02-13", "RTH", 112.21, 112.96, 109.09, 110.14, 1394447, true],
["2026-02-17", "RTH", 110.87, 112.98, 109.34, 109.54, 1622052, true],
["2026-02-18", "RTH", 109.77, 110.29, 108.05, 109.08, 867800, true],
["2026-02-19", "RTH", 109.06, 109.24, 106.75, 107.15, 882835, true],
["2026-02-20", "RTH", 108, 108.49, 105.93, 106.55, 781114, true],
["2026-02-23", "RTH", 105.94, 106.17, 103.78, 106.15, 999026, true],
["2026-02-24", "RTH", 106.18, 106.46, 103.94, 104.84, 977400, true],
["2026-02-25", "RTH", 105.01, 106.62, 103.74, 106.13, 928327, true],
["2026-02-26", "RTH", 106.06, 108.19, 105.3, 107.2, 996232, true],
["2026-02-27", "RTH", 106.68, 108.22, 105.86, 107.88, 852307, true],
["2026-03-02", "RTH", 106.93, 108.43, 106.82, 108.06, 573900, true],
["2026-03-03", "RTH", 106.59, 108.96, 105.01, 108.01, 1082833, true],
["2026-03-04", "RTH", 107.67, 109.72, 107.26, 108.95, 839400, true],
["2026-03-05", "RTH", 107.52, 108.26, 106.52, 107.63, 662109, true],
["2026-03-06", "RTH", 107.19, 107.19, 104.89, 106.95, 1081119, true],
["2026-03-09", "RTH", 106.14, 108.78, 104.47, 108.62, 1108914, true],
["2026-03-10", "RTH", 108.23, 109.56, 106.49, 106.89, 1230600, true],
["2026-03-11", "RTH", 106.71, 106.71, 100.17, 100.63, 1130742, true],
["2026-03-12", "RTH", 100.11, 102.88, 99.71, 100.3, 991300, true],
["2026-03-13", "RTH", 101.8, 102.63, 98.84, 100.37, 886900, true],
["2026-03-16", "RTH", 101.06, 103.12, 100.61, 101.43, 870126, true],
["2026-03-17", "RTH", 102.27, 103.56, 99.81, 101.57, 992108, true],
["2026-03-18", "RTH", 101.03, 101.77, 99.19, 99.68, 711434, true],
["2026-03-19", "RTH", 99.57, 100.6, 96.75, 97.89, 714114, true],
["2026-03-20", "RTH", 97.21, 97.8, 95.67, 95.86, 1514000, true],
["2026-03-23", "RTH", 97.8, 98.83, 96.59, 97.52, 772800, true],
["2026-03-24", "RTH", 97.03, 98.71, 96.57, 97.49, 834415, true],
["2026-03-25", "RTH", 98.1, 99.39, 97.42, 98.82, 666236, true],
["2026-03-26", "RTH", 98.54, 99.89, 97.55, 97.74, 627700, true],
["2026-03-27", "RTH", 97.5, 99.05, 97.06, 97.57, 776423, true],
["2026-03-30", "RTH", 98.08, 98.68, 97.08, 97.52, 867034, true],
["2026-03-31", "RTH", 97.69, 99.67, 94.98, 96.73, 941719, true],
["2026-04-01", "RTH", 96.56, 97.83, 96.26, 97.38, 805500, true],
["2026-04-02", "RTH", 96.5, 97.63, 95.59, 97.39, 804114, true],
["2026-04-06", "RTH", 102.08, 105.67, 101.3, 105.15, 1991714, true],
["2026-04-07", "RTH", 105.61, 107.34, 105.14, 105.67, 1478126, true],
["2026-04-08", "RTH", 106.15, 108.96, 106.15, 106.81, 1589232, true],
["2026-04-09", "RTH", 106.24, 109.35, 106.24, 108.33, 953112, true],
["2026-04-10", "RTH", 108.12, 108.48, 106.39, 107.25, 795575, true],
["2026-04-13", "RTH", 107.15, 108.07, 106.56, 107.56, 987741, true],
["2026-04-14", "RTH", 106.87, 108.62, 106.41, 106.7, 719000, true],
["2026-04-15", "RTH", 106.33, 107.72, 104.48, 105.24, 874206, true],
["2026-04-16", "RTH", 105.25, 106.87, 105.25, 105.49, 772623, true],
["2026-04-17", "RTH", 105.79, 107.49, 105.69, 106.39, 714521, true],
["2026-04-20", "RTH", 106.29, 107.1, 106.12, 106.27, 607301, true],
["2026-04-21", "RTH", 106.58, 107.15, 102.74, 102.77, 790300, true],
["2026-04-22", "RTH", 103.38, 104.62, 102.02, 102.17, 873635, true],
["2026-04-23", "RTH", 102.46, 102.71, 101.06, 101.86, 670216, true],
["2026-04-24", "RTH", 101.42, 102.15, 98.93, 101.98, 1025600, true],
["2026-04-27", "RTH", 101.57, 103.19, 100.77, 100.92, 637100, true],
["2026-04-28", "RTH", 101.94, 103, 100.91, 101.69, 916228, true],
["2026-04-29", "RTH", 100.91, 102.86, 100.9, 102.61, 1384600, true],
["2026-04-30", "RTH", 101.93, 102.84, 98.28, 100, 2151222, true],
["2026-05-01", "RTH", 101.39, 109.32, 101.38, 107.48, 1738000, true],
["2026-05-04", "RTH", 106.73, 109.26, 106.43, 106.64, 1212135, true],
["2026-05-05", "RTH", 106.48, 106.68, 103.4, 105.16, 1073848, true],
["2026-05-06", "RTH", 105.92, 107.9, 105, 105.01, 1047033, true],
["2026-05-07", "RTH", 105.08, 107.59, 105.05, 107.15, 1329102, true],
["2026-05-08", "RTH", 107.7, 108.64, 105.87, 106.1, 967634, true],
["2026-05-11", "RTH", 106.14, 106.8, 103.77, 104.82, 576814, true],
["2026-05-12", "RTH", 105.44, 109.75, 104.28, 108.08, 1069147, true],
["2026-05-13", "RTH", 107.56, 109.89, 107.21, 107.49, 757742, true],
["2026-05-14", "RTH", 107.77, 109, 106.81, 107.3, 927900, true],
["2026-05-15", "RTH", 108.34, 108.34, 106.32, 106.64, 708800, true],
["2026-05-18", "RTH", 106.75, 108.31, 105.63, 106.1, 1133215, true],
["2026-05-19", "RTH", 106.31, 106.34, 101.89, 104.76, 695800, true],
["2026-05-20", "RTH", 104.97, 106.86, 103.99, 105.99, 641830, true],
["2026-05-21", "RTH", 104.4, 105.49, 101.15, 104.45, 586344, true],
["2026-05-22", "RTH", 105.29, 106.4, 104.61, 104.96, 668200, true],
["2026-05-26", "RTH", 104.47, 105.59, 103.61, 104.91, 576900, true],
["2026-05-27", "RTH", 105.42, 106.49, 104.2, 104.29, 583840, true],
["2026-05-28", "RTH", 104.2, 105.57, 103.25, 105.36, 688637, true],
["2026-05-29", "RTH", 105.2, 106.92, 105.14, 105.85, 854600, true],
["2026-06-01", "RTH", 104.82, 105.82, 102.52, 102.73, 873737, true],
["2026-06-02", "RTH", 102.5, 103.16, 101.33, 101.55, 731200, true],
["2026-06-03", "RTH", 101.52, 103.51, 101.52, 103.17, 699528, true],
["2026-06-04", "RTH", 104.49, 105.55, 99.78, 99.84, 1136000, true],
["2026-06-05", "RTH", 101.34, 104.78, 101.21, 104.01, 684100, true],
["2026-06-08", "RTH", 103.09, 103.86, 101.05, 101.11, 734944, true],
["2026-06-09", "RTH", 102.56, 104.61, 102.26, 104.19, 781954, true],
["2026-06-10", "RTH", 104.37, 105.25, 101.44, 103.35, 746248, true],
["2026-06-11", "RTH", 103.55, 104.43, 102.08, 102.38, 768671, true],
["2026-06-12", "RTH", 102.92, 104.31, 100.77, 101.47, 881926, true],
["2026-06-15", "RTH", 101.59, 101.96, 98.32, 99.36, 1016127, true],
["2026-06-16", "RTH", 99.99, 100.64, 99.45, 99.84, 1125980, true],
["2026-06-17", "RTH", 98.86, 99.45, 96.43, 97.89, 836268, true],
["2026-06-18", "RTH", 97.36, 98.56, 96.86, 98.03, 1643923, true],
["2026-06-22", "RTH", 97.82, 99.53, 97.19, 98.68, 1128461, true],
["2026-06-23", "RTH", 99.75, 101.48, 99.02, 99.9, 1369180, true],
["2026-06-24", "RTH", 100.68, 103.78, 99.67, 102.25, 1938606, true],
["2026-06-25", "RTH", 102.06, 104.27, 98.85, 99.72, 2218054, true],
["2026-06-26", "RTH", 100.2, 101.55, 98.98, 101.33, 2459163, true],
["2026-06-29", "RTH", 101.11, 101.85, 99.22, 100.9, 906389, true],
["2026-06-30", "RTH", 100.73, 101.83, 100.19, 101.08, 655832, true],
["2026-07-01", "RTH", 101.32, 102.62, 100.8, 101.39, 1130341, true],
["2026-07-02", "RTH", 102.26, 106.63, 102.17, 106.46, 1134416, true],
["2026-07-06", "RTH", 106.46, 107.73, 104.88, 106.99, 1236081, true],
["2026-07-07", "RTH", 108.99, 111.29, 108.68, 110.72, 1061411, true],
["2026-07-08", "RTH", 110, 110.57, 108.33, 110.25, 1154828, true],
["2026-07-09", "RTH", 109.14, 111.06, 106.42, 111.02, 843550, true],
["2026-07-10", "RTH", 111.49, 112.01, 108.64, 110.16, 1069745, true],
["2026-07-13", "RTH", 110.75, 111.37, 109.73, 110.04, 936823, true],
["2026-07-14", "RTH", 107.33, 109.25, 106.08, 108.73, 1348851, true],
["2026-07-15", "RTH", 107.76, 110.27, 107.1, 109.88, 811271, true],
["2026-07-16", "RTH", 110.49, 112.86, 108.79, 112.49, 892395, true],
["2026-07-17", "RTH", 112.66, 114.44, 111.38, 112.21, 1188290, true],
["2026-07-20", "RTH", 112.21, 112.97, 111.35, 112.5, 796484, true],
["2026-07-21", "RTH", 111.62, 112.74, 111.11, 112.1, 1067389, true],
["2026-07-22", "RTH", 112.25, 113.43, 110.23, 111.02, 716127, true],
["2026-07-23", "RTH", 110.11, 111.47, 109.49, 111.06, 423427, true],
["2026-07-24", "RTH", 115, 116.06, 112.3, 112.89, 816658, true],
["2026-07-27", "RTH", 113.34, 115.54, 112.89, 113.88, 418814, true],
["2026-07-28", "RTH", 115.17, 117.17, 115.01, 116.03, 866075, true],
["2026-07-29", "RTH", 115.91, 116.12, 113.55, 113.8, 758645, true],
["2026-07-30", "RTH", 112.32, 113.51, 110.17, 110.89, 518116, true],
["2026-07-31", "RTH", 109.89, 111.57, 109.04, 111.07, 503673, true],
["2026-08-03", "RTH", 112.18, 114.06, 111.24, 112.47, 1136458, true],
["2026-08-04", "RTH", 111.25, 111.25, 109.32, 110.5, 1094522, true],
["2026-08-05", "RTH", 111.09, 111.72, 109.23, 110.9, 1306335, true],
["2026-08-06", "RTH", 124.81, 127, 119.36, 124.82, 2084367, true],
["2026-08-07", "RTH", 124, 126.73, 123.53, 125.23, 954714, true],
["2026-08-10", "RTH", 124.22, 126.64, 124.0, 125.81, 1375958, true],
["2026-08-11", "RTH", 125.4, 127.5, 124.11, 125.35, 1268728, true],
["2026-08-12", "RTH", 124, 125.33, 122.05, 124.83, 1146757, true],
["2026-08-13", "RTH", 125.9, 126.1, 123.21, 123.55, 549274, true],
["2026-08-14", "RTH", 123.53, 123.92, 122.52, 123.59, 633981, true],
["2026-08-17", "RTH", 122.58, 123.55, 121.84, 121.99, 877068, true],
["2026-08-18", "RTH", 123.45, 123.95, 121.79, 122.1, 1087712, true],
["2026-08-19", "RTH", 122.63, 123.29, 121.06, 121.74, 825636, true],
["2026-08-20", "RTH", 120.99, 123.18, 120.53, 120.91, 766248, true],
["2026-08-21", "RTH", 120.93, 122.32, 120.1, 120.31, 690454, true],
["2026-08-24", "RTH", 120.71, 122.32, 120.28, 120.92, 689481, true],
["2026-08-25", "RTH", 120.64, 121.12, 119.32, 120.14, 523843, true],
["2026-08-26", "RTH", 120.19, 122.03, 119.06, 120.78, 1679306, true],
["2026-08-27", "RTH", 120.06, 120.89, 118.77, 119.57, 858128, true],
["2026-08-28", "RTH", 120.43, 121.66, 118.99, 120.85, 887892, true],
["2026-08-31", "RTH", 120.44, 122.14, 119.1, 120.21, 720698, true],
["2026-09-01", "RTH", 121.34, 122.58, 120.13, 122.05, 1034842, true],
["2026-09-02", "RTH", 121.87, 122.79, 120.63, 121.18, 650840, true],
["2026-09-03", "RTH", 121.99, 123.15, 121.06, 122.59, 759690, true],
["2026-09-04", "RTH", 121.53, 122.62, 121.53, 121.79, 517750, true],
["2026-09-08", "RTH", 120.68, 122.03, 120.01, 120.47, 805158, true],
["2026-09-09", "RTH", 120, 121.63, 119.0, 121.52, 621039, true],
["2026-09-10", "RTH", 122.49, 124.25, 120.42, 121.04, 710769, true],
["2026-09-11", "RTH", 122.02, 122.59, 120.69, 121.71, 649323, true],
["2026-09-14", "RTH", 123.05, 123.96, 122.48, 122.53, 747876, true],
["2026-09-15", "RTH", 121.89, 122.98, 119.69, 122, 791776, true],
["2026-09-16", "RTH", 121.89, 124.78, 121.41, 123.91, 879224, true],
["2026-09-17", "RTH", 124.08, 124.39, 122.74, 123.14, 751707, true],
["2026-09-18", "RTH", 123.28, 123.44, 120.92, 121.75, 1439554, true],
["2026-09-21", "RTH", 121.74, 123.67, 120.07, 121.56, 801516, true],
["2026-09-22", "RTH", 122.06, 125.08, 119.48, 122.76, 1138047, true],
["2026-09-23", "RTH", 122.73, 124.84, 121.91, 122.21, 954432, true],
["2026-09-24", "RTH", 122.86, 124.54, 121.37, 122.01, 849997, true],
["2026-09-25", "RTH", 121.81, 124.51, 121.72, 123.47, 1223264, true],
["2026-09-28", "RTH", 123.39, 125.28, 123.13, 124.02, 991146, true],
["2026-09-29", "RTH", 123.18, 124.19, 121.57, 123.56, 874251, true],
["2026-09-30", "RTH", 123.47, 123.47, 121.36, 121.49, 897459, true],
["2026-10-01", "RTH", 121.13, 122.93, 119.01, 119.06, 996091, true],
["2026-10-02", "RTH", 119.22, 120.89, 118.39, 119.8, 1114805, true],
["2026-10-05", "RTH", 119.71, 122.66, 118.97, 120.97, 1061640, true],
["2026-10-06", "RTH", 121.93, 124.91, 120.98, 124.69, 1295469, true],
["2026-10-07", "RTH", 124.86, 125.55, 121.99, 122.48, 875468, true],
["2026-10-08", "RTH", 122.35, 123.58, 121.94, 122.54, 895728, true],
["2026-10-09", "RTH", 122.21, 124.23, 121.43, 123.33, 604383, true],
["2026-10-12", "RTH", 123.68, 126.36, 123.68, 124.42, 1061333, true],
["2026-10-13", "RTH", 125.32, 125.32, 123.66, 124.33, 606745, true],
["2026-10-14", "RTH", 124.88, 126.66, 124.7, 126.56, 737678, true],
["2026-10-15", "RTH", 128.74, 129.96, 127.5, 127.77, 1111159, true],
["2026-10-16", "RTH", 129.13, 129.35, 126.86, 127.87, 1297566, true],
["2026-10-19", "RTH", 126.79, 128.38, 121.51, 121.71, 2264695, true],
["2026-10-20", "RTH", 122.73, 123.45, 119.77, 121.67, 1392961, true],
["2026-10-21", "RTH", 121.28, 122.25, 120.03, 120.47, 1219543, true],
["2026-10-22", "RTH", 121.13, 126.37, 119.91, 126.01, 1227999, true],
["2026-10-23", "RTH", 125.47, 125.51, 123.1, 124.09, 805862, true],
["2026-10-26", "RTH", 124.1, 126.58, 123.47, 124.1, 843864, true],
["2026-10-27", "RTH", 123.53, 124.45, 120.95, 121.53, 727116, true],
["2026-10-28", "RTH", 121.12, 123.31, 121.12, 122.09, 1007907, true],
["2026-10-29", "RTH", 133.08, 133.75, 126.91, 131.49, 2197540, true],
["2026-10-30", "RTH", 134.53, 137.27, 132.44, 135.9, 1797654, true],
["2026-11-02", "RTH", 136.31, 138.35, 134.56, 137.19, 1583186, true],
["2026-11-03", "RTH", 136.83, 139.12, 134.79, 134.79, 1376323, true],
["2026-11-04", "RTH", 137.6, 141.99, 134.95, 141.03, 1016375, true],
["2026-11-05", "RTH", 143.14, 143.36, 140.51, 141.44, 894427, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": "2026-11-05T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 125.9, 126.1, 124.59, 124.71, 72470, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 124.44, 124.69, 123.57, 123.91, 27054, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 123.85, 124.24, 123.85, 124.12, 40178, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 124.06, 124.3, 123.7, 123.78, 21940, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 123.77, 124.29, 123.77, 123.9, 41729, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 123.91, 123.96, 123.43, 123.53, 68925, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 123.54, 123.77, 123.21, 123.48, 145044, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 123.55, 123.55, 123.55, 123.55, 9902, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 123.53, 123.89, 122.52, 123.35, 53785, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 123.39, 123.92, 123.34, 123.68, 40969, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 123.72, 123.87, 123.07, 123.52, 33820, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 123.52, 123.91, 123.2, 123.69, 47446, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 123.64, 123.89, 123.56, 123.85, 56039, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 123.81, 123.86, 123.61, 123.64, 76685, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 123.64, 123.73, 123.42, 123.55, 171832, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 123.59, 123.59, 123.59, 123.59, 1389, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 122.58, 123.55, 122.18, 123.26, 21748, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 123.38, 123.38, 122.53, 122.56, 48731, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 122.57, 122.82, 122.5, 122.82, 62533, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 122.79, 123.13, 122.79, 122.98, 44715, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 122.95, 123.12, 121.89, 122.04, 169808, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 122.04, 122.58, 121.84, 121.95, 107938, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 121.93, 122.42, 121.84, 121.98, 205579, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 121.99, 121.99, 121.99, 121.99, 43187, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 123.45, 123.56, 122.18, 123.06, 91221, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 123.02, 123.95, 122.72, 123.48, 74375, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 123.52, 123.91, 123.09, 123.17, 64482, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 123.14, 123.76, 123, 123.64, 56679, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 123.61, 123.92, 123.45, 123.56, 64205, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 123.52, 123.55, 122.88, 122.91, 107634, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 122.94, 123.03, 121.79, 122.15, 327946, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 122.1, 122.1, 122.1, 122.1, 3974, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 122.63, 123.27, 121.93, 123.01, 43844, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 123.06, 123.29, 122.49, 122.57, 43592, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 122.57, 122.62, 122.12, 122.31, 36636, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 122.24, 122.49, 122.08, 122.38, 38757, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 122.36, 122.36, 121.73, 121.84, 158884, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 121.84, 121.9, 121.06, 121.21, 67120, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 121.19, 122.08, 121.09, 121.75, 234166, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 121.74, 121.74, 121.02, 121.5, 6784, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 120.99, 123.18, 120.53, 122.61, 148696, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 122.7, 122.71, 121.88, 122.33, 76411, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 122.33, 122.5, 121.91, 121.95, 39385, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 121.87, 121.99, 121.43, 121.43, 21268, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 121.47, 121.81, 121.36, 121.58, 39557, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 121.56, 121.64, 121.13, 121.19, 68271, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 121.19, 121.58, 120.86, 120.96, 207466, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 120.91, 120.91, 120.91, 120.91, 3262, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 120.93, 122.32, 120.78, 122.17, 88910, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 122.17, 122.22, 120.84, 121.38, 86776, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 121.34, 121.34, 120.14, 120.19, 48729, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 120.23, 120.75, 120.19, 120.69, 44988, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 120.65, 120.91, 120.43, 120.48, 50074, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 120.42, 120.96, 120.39, 120.44, 48432, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 120.44, 120.61, 120.1, 120.26, 158558, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 120.31, 120.31, 120.31, 120.31, 997, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 120.71, 122.32, 120.28, 122.32, 145586, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 122.23, 122.23, 121.52, 121.54, 46836, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 121.63, 121.74, 121.4, 121.42, 28326, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 121.43, 121.78, 121.34, 121.56, 26792, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 121.56, 122.02, 121.38, 121.55, 45511, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 121.58, 121.79, 121.15, 121.23, 111322, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 121.23, 121.58, 120.85, 120.97, 150348, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 120.92, 120.92, 120.92, 120.92, 2579, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 120.64, 121.12, 119.32, 120.04, 33987, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 120.01, 120.46, 119.73, 120.19, 35660, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 120.05, 120.49, 119.97, 120.1, 37514, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 120.08, 120.14, 119.7, 119.7, 60922, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 119.76, 119.8, 119.51, 119.72, 53888, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 119.76, 120.2, 119.73, 119.98, 62305, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 119.98, 120.32, 119.84, 120.15, 115639, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 120.14, 120.14, 120.14, 120.14, 14737, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 121.97, 121.97, 121.97, 121.97, 375, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 120.19, 122.03, 119.06, 121.42, 87742, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 121.42, 121.69, 121, 121.15, 73944, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 121.16, 121.28, 120.81, 120.84, 30263, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 120.86, 121.03, 120.85, 120.97, 34995, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 120.99, 121.14, 120.82, 121.06, 60519, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 121.07, 121.17, 119.75, 120.72, 855140, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 120.73, 121.04, 120.58, 120.73, 224257, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 120.78, 120.78, 120.78, 120.78, 1519, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 120.06, 120.89, 118.9, 119.18, 65049, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 119.17, 119.82, 119.14, 119.21, 37714, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 119.21, 119.59, 118.92, 118.92, 47244, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 118.91, 119.36, 118.77, 119.21, 73473, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 119.2, 119.69, 119.1, 119.62, 74756, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 119.68, 120.13, 119.58, 120.12, 134229, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 120.06, 120.06, 119.48, 119.56, 258604, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 119.57, 119.57, 119.57, 119.57, 4265, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 120.43, 120.56, 118.99, 120.05, 330906, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 120.04, 120.46, 119.79, 120.37, 32441, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 120.51, 121.3, 120.51, 121.17, 46503, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 121.15, 121.22, 120.91, 121.05, 39640, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 121.07, 121.66, 121.07, 121.34, 42438, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 121.28, 121.42, 120.95, 121.08, 77684, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 121.08, 121.19, 120.83, 120.85, 155706, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 120.85, 120.85, 120.85, 120.85, 3722, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 120.44, 122.14, 119.1, 121.19, 64692, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 121.19, 121.51, 120.93, 121.24, 71003, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 121.24, 121.64, 121.22, 121.44, 47995, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 121.44, 121.61, 121.33, 121.51, 62736, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 121.51, 121.68, 120.94, 121.1, 45363, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 121.09, 121.42, 120.77, 120.8, 72155, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 120.8, 120.84, 120.17, 120.25, 171770, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 120.21, 120.21, 120.21, 120.21, 902, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 121.34, 122.17, 120.13, 121.99, 78961, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 121.98, 122.2, 121.15, 122.19, 76167, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 122.2, 122.58, 122.03, 122.11, 88241, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 121.98, 122.04, 121.5, 121.57, 146883, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 121.55, 121.94, 121.49, 121.83, 38578, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 121.85, 122.28, 121.42, 122.2, 107559, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 122.17, 122.44, 121.79, 122.06, 277755, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 122.05, 122.05, 122.05, 122.05, 2459, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 121.87, 122.79, 121.7, 121.79, 41939, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 121.5, 121.85, 121.16, 121.67, 38978, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 121.66, 121.83, 121.21, 121.51, 41907, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 121.52, 121.56, 120.75, 120.82, 53039, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 120.71, 121.6, 120.63, 121.12, 50297, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 121.1, 121.33, 120.97, 121.22, 93706, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 121.27, 121.58, 121, 121.16, 142851, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 121.18, 121.18, 121.18, 121.18, 1282, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 121.99, 123.15, 121.06, 121.96, 37476, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 121.98, 122.08, 121.59, 121.95, 46686, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 121.98, 122.09, 121.71, 121.84, 29033, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 121.9, 122.27, 121.9, 122.12, 28964, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 122.21, 122.33, 121.99, 122.25, 34224, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 122.24, 122.58, 122.07, 122.5, 60595, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 122.5, 123.09, 122.48, 122.54, 210022, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 122.59, 122.59, 122.59, 122.59, 8963, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 121.53, 122.62, 121.53, 122.43, 32048, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 122.22, 122.53, 121.91, 122.47, 22450, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 122.45, 122.6, 122.19, 122.42, 21137, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 122.2, 122.39, 122.08, 122.11, 19975, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 122.11, 122.48, 122.01, 122.4, 52560, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 122.44, 122.54, 122.26, 122.32, 49641, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 122.23, 122.33, 121.68, 121.77, 137185, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 121.79, 121.79, 121.79, 121.79, 1753, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 120.68, 122.03, 120.01, 121.33, 43857, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 121.6, 122.02, 121.02, 121.33, 85424, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 121.4, 121.42, 120.83, 120.92, 33180, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 120.84, 120.94, 120.35, 120.89, 47865, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 120.87, 121.42, 120.84, 121.3, 51679, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 121.29, 121.61, 121.02, 121.56, 49854, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 121.51, 121.51, 120.38, 120.5, 126649, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 120.47, 120.47, 120.47, 120.47, 1480, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 120, 120.47, 119.0, 119.85, 33704, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 119.84, 120.29, 119.6, 120.08, 52797, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 120.08, 120.54, 120, 120.36, 26902, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 120.27, 120.72, 120.14, 120.58, 49230, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 120.55, 121, 120.52, 120.87, 42443, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 120.88, 121.5, 120.81, 121.33, 85691, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 121.36, 121.63, 121.12, 121.54, 135037, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 121.52, 121.52, 121.52, 121.52, 3364, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 122.49, 124.25, 121.75, 121.78, 67343, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 121.89, 121.9, 120.87, 121.34, 37683, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 121.26, 121.49, 120.83, 121.02, 44608, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 121.04, 121.12, 120.56, 120.57, 26741, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 120.56, 120.89, 120.42, 120.64, 36680, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 120.64, 121.08, 120.63, 120.84, 85104, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 120.84, 121.34, 120.84, 121.11, 189219, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 121.04, 121.04, 121.04, 121.04, 8075, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 122.02, 122.59, 120.86, 120.97, 50924, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 120.89, 121.55, 120.69, 121.43, 54656, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 121.43, 121.73, 121.21, 121.28, 54802, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 121.28, 121.94, 121.2, 121.78, 51200, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 121.81, 121.96, 121.48, 121.92, 43965, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 121.87, 122.05, 121.65, 121.66, 111731, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 121.65, 121.79, 121.55, 121.63, 164539, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 121.71, 121.71, 121.71, 121.71, 3706, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 123.05, 123.96, 122.58, 122.58, 51103, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 122.5, 123.85, 122.5, 123.45, 76061, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 123.47, 123.72, 123.3, 123.3, 58175, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 123.3, 123.38, 122.59, 122.75, 43463, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 122.82, 122.97, 122.49, 122.82, 46021, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 122.83, 123.28, 122.7, 122.72, 77876, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 122.72, 122.98, 122.48, 122.56, 158845, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 122.53, 122.53, 122.53, 122.53, 1992, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 121.89, 121.89, 119.69, 120.82, 69261, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 120.86, 121, 120.45, 120.72, 30575, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 120.79, 121.65, 120.59, 121.57, 40603, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 121.66, 122.26, 121.45, 122.18, 71614, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 122.19, 122.98, 122.19, 122.84, 77486, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 122.84, 122.87, 121.74, 121.81, 102539, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 121.81, 122.03, 121.57, 122, 137699, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 122, 122, 122, 122, 3003, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 121.89, 123.77, 121.41, 123.49, 73755, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 123.43, 124.23, 123.14, 124.23, 67848, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 124.23, 124.78, 124.23, 124.57, 62676, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 124.62, 124.73, 124.48, 124.62, 55991, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 124.61, 124.61, 124.01, 124.5, 78055, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 124.5, 124.66, 123.27, 123.42, 96128, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 123.33, 124.29, 123.17, 123.95, 274658, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 123.91, 124.39, 123.91, 123.91, 6586, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 124.08, 124.39, 122.74, 124.12, 74024, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 124, 124.03, 123.16, 123.28, 50038, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 123.33, 124.06, 123.33, 123.72, 33783, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 123.71, 124.01, 123.59, 123.75, 33532, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 123.75, 124.17, 123.64, 123.88, 69527, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 123.89, 123.94, 123.23, 123.42, 97865, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 123.41, 123.44, 123.05, 123.13, 196105, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 123.14, 123.14, 123.14, 123.14, 3664, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 123.28, 123.44, 121.83, 122.34, 125825, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 122.32, 122.68, 122.08, 122.53, 44324, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 122.5, 122.61, 122.02, 122.05, 35673, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 122.06, 122.43, 121.99, 122.15, 49631, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 122.16, 122.22, 121.95, 122.2, 86350, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 122.17, 122.17, 120.96, 121.02, 178015, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 120.96, 122, 120.92, 121.71, 263986, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 121.75, 121.75, 121.75, 121.75, 15196, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 121.74, 123.67, 120.07, 122.58, 76026, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 122.61, 122.83, 122.41, 122.6, 61208, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 122.59, 122.97, 122.58, 122.86, 60309, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 122.81, 122.96, 122.47, 122.72, 58020, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 122.7, 122.71, 122.02, 122.11, 75707, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 122.1, 122.58, 122.06, 122.17, 123106, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 122.16, 122.35, 121.56, 121.56, 194197, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 121.56, 121.56, 121.56, 121.56, 6829, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 122.06, 123.56, 119.48, 123.17, 56673, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 123.17, 123.75, 123.06, 123.73, 52981, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 123.69, 124.47, 123.69, 124.01, 48388, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 124.06, 124.24, 123.28, 124.22, 84463, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 124.14, 125.08, 124.14, 124.58, 156032, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 124.57, 124.75, 124.16, 124.26, 136828, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 124.24, 124.31, 122.75, 122.76, 292209, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 122.76, 122.76, 122.76, 122.76, 29104, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 122.73, 124.84, 122.32, 123.91, 132511, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 123.89, 124.6, 123.43, 123.51, 68121, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 123.42, 123.47, 122.86, 123.13, 49201, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 123.13, 123.18, 122.79, 123.08, 40984, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 123.03, 123.45, 122.87, 123.08, 103980, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 123.08, 123.38, 122.96, 122.96, 89232, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 122.93, 122.94, 121.91, 122.21, 317520, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 122.21, 122.21, 122.21, 122.21, 4604, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 122.86, 124.54, 122.73, 124.34, 94897, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 124.31, 124.49, 123.42, 123.55, 56649, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 123.48, 123.67, 122.82, 123.22, 62447, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 123.16, 123.16, 122.53, 122.62, 61254, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 122.56, 122.88, 122.11, 122.22, 51105, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 122.26, 122.31, 121.39, 121.54, 112245, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 121.52, 122.08, 121.37, 122.03, 219117, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 122.01, 122.01, 122.01, 122.01, 4475, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 120.57, 120.57, 120.57, 120.57, 179, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 120.57, 120.57, 120.57, 120.57, 225, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 122.2, 122.2, 122.02, 122.02, 1203, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 121.81, 124.02, 121.72, 123.47, 108397, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 123.44, 123.92, 123.25, 123.9, 80618, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 124.03, 124.51, 123.93, 123.93, 52666, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 123.98, 124.45, 123.82, 124.21, 91114, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 124.2, 124.38, 123.35, 123.48, 95616, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 123.45, 123.49, 122.83, 123.12, 116090, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 123.04, 123.95, 123.04, 123.46, 255612, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 123.47, 123.47, 123.47, 123.47, 176084, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 123.39, 125.28, 123.36, 124.52, 124476, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 124.47, 124.47, 123.68, 123.78, 57887, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 123.78, 124.16, 123.68, 124.13, 59403, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 124.07, 124.07, 123.33, 123.33, 66100, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 123.31, 123.9, 123.13, 123.78, 79150, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 123.71, 124.45, 123.68, 124.38, 163675, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 124.39, 124.41, 123.79, 124.02, 211200, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 124.02, 124.02, 124.02, 124.02, 2517, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 125, 125, 125, 125, 100, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 123.18, 124.19, 122.53, 122.66, 112964, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 122.68, 122.68, 122.25, 122.49, 61961, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 122.47, 122.57, 121.78, 121.95, 101933, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 121.94, 122.05, 121.57, 121.58, 73049, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 121.64, 122.74, 121.63, 122.58, 95033, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 122.52, 123.32, 122.29, 123.27, 137096, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 123.31, 123.78, 123.21, 123.58, 174761, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 123.56, 123.56, 123.56, 123.56, 2194, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 123.47, 123.47, 121.66, 121.69, 59130, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 121.78, 122.41, 121.58, 122.4, 63100, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 122.4, 122.44, 121.67, 121.71, 49957, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 121.72, 122.31, 121.72, 122.04, 43806, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 122.09, 122.21, 121.63, 121.8, 61395, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 121.78, 122.15, 121.48, 121.5, 75050, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 121.52, 121.84, 121.36, 121.49, 201005, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 121.49, 121.49, 121.49, 121.49, 73249, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 121.13, 122.93, 121, 121.22, 77865, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 121.22, 121.44, 120.74, 121.39, 68955, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 121.22, 122.1, 121.13, 121.23, 71435, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 121.3, 121.53, 121.11, 121.12, 45862, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 121.15, 121.45, 119.91, 120.12, 60037, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 120.21, 120.6, 119.84, 120.06, 85325, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 120, 120.0, 119.01, 119.05, 192918, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 119.06, 119.06, 119.06, 119.06, 3015, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 119.22, 119.98, 118.39, 119.94, 105197, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 119.93, 120.89, 119.89, 120.47, 93753, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 120.54, 120.78, 119.87, 120, 79686, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 119.99, 120.61, 119.81, 119.95, 82347, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 119.95, 120.31, 119.58, 119.95, 129307, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 119.94, 119.96, 118.72, 119.4, 162497, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 119.36, 120.16, 119.36, 119.8, 194748, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 119.8, 119.8, 113.08, 113.08, 59297, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 119.71, 121.01, 118.97, 120.86, 64626, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 120.94, 121.69, 120.78, 121.14, 68759, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 121.13, 121.69, 121.11, 121.68, 57830, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 121.64, 122.14, 121.56, 121.76, 57968, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 121.76, 121.88, 121.58, 121.84, 59840, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 121.83, 122.66, 121.69, 122.44, 138698, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 122.44, 122.47, 120.93, 121.01, 194540, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 120.97, 120.97, 120.97, 120.97, 13962, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 121.93, 122.9, 120.98, 122.63, 105830, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 122.62, 124.61, 122.62, 124.54, 97537, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 124.52, 124.91, 124.37, 124.81, 94926, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 124.88, 124.88, 124.1, 124.34, 79249, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 124.35, 124.75, 124.31, 124.74, 89768, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 124.74, 124.83, 124.12, 124.4, 217122, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 124.36, 124.79, 123.99, 124.7, 359307, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 124.69, 124.69, 124.69, 124.69, 14695, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 124.86, 125.55, 124.07, 124.16, 97814, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 124.16, 124.5, 122.86, 122.94, 69156, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 123.01, 123.32, 122.42, 123.32, 93968, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 123.32, 123.32, 122.35, 122.62, 70672, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 122.6, 123, 122.57, 122.7, 61226, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 122.77, 122.8, 121.99, 122.59, 112234, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 122.54, 122.58, 122.13, 122.48, 185393, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 122.48, 122.48, 122.48, 122.48, 756, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 122.4, 122.4, 122.4, 122.4, 225, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 122.35, 123.45, 122.19, 122.45, 49757, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 122.57, 122.84, 122.06, 122.38, 56291, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 122.42, 122.7, 122.21, 122.21, 36173, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 122.25, 123.0, 121.94, 122.83, 46700, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 122.89, 123.31, 122.64, 123.06, 71269, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 123.06, 123.58, 122.94, 123.34, 93476, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 123.41, 123.42, 122.49, 122.54, 193746, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 122.54, 122.54, 122.54, 122.54, 2463, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 122.21, 123.24, 121.43, 121.86, 65879, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 121.7, 122.41, 121.44, 122.41, 42253, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 122.48, 122.75, 122.06, 122.75, 40938, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 122.8, 123.19, 122.68, 122.74, 46148, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 122.73, 123.93, 122.67, 123.74, 63282, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 123.7, 124.23, 123.58, 123.61, 65762, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 123.56, 123.94, 123.17, 123.24, 158638, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 123.33, 123.33, 123.33, 123.33, 8627, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 123.87, 123.87, 123.87, 123.87, 124, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 123.68, 125.48, 123.68, 125.2, 38791, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 125.5, 125.75, 124.99, 125.63, 80679, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 125.63, 126.36, 125.63, 125.89, 71323, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 125.89, 125.89, 124.89, 125.1, 128800, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 125.11, 125.11, 124.46, 124.78, 67255, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 124.83, 125.3, 124.4, 124.5, 115340, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 124.5, 124.96, 124.11, 124.42, 239896, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 124.42, 124.42, 124.42, 124.42, 65228, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 125.32, 125.32, 123.66, 124.01, 33916, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 123.84, 124.83, 123.82, 124.63, 53049, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 124.62, 124.84, 124.42, 124.7, 26004, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 124.7, 124.89, 124.56, 124.84, 25075, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 124.84, 124.9, 124.38, 124.66, 42138, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 124.7, 124.86, 124.41, 124.63, 159214, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 124.63, 125.04, 124.31, 124.32, 120473, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 124.33, 124.33, 124.33, 124.33, 836, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 124.88, 126.02, 124.7, 125.24, 31987, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 125.3, 126, 125, 125.81, 44861, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 125.81, 125.97, 125.61, 125.82, 97165, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 125.83, 126.34, 125.62, 126.34, 61849, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 126.26, 126.45, 126.02, 126.17, 74707, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 126.26, 126.66, 126.04, 126.14, 105566, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 126.14, 126.58, 126.12, 126.54, 169845, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 126.56, 126.56, 126.56, 126.56, 1081, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 126.72, 126.72, 126.72, 126.72, 200, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 128.74, 129.96, 128.02, 128.47, 120783, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 128.45, 128.76, 127.63, 128.26, 224912, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 128.26, 128.42, 127.65, 128.25, 68240, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 128.26, 128.75, 128.17, 128.22, 64454, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 128.18, 128.42, 127.97, 128.1, 102448, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 128.03, 128.32, 127.5, 127.59, 116674, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 127.58, 128.36, 127.55, 127.76, 247636, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 127.77, 127.77, 127.77, 127.77, 3001, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 129.13, 129.35, 127.87, 128.04, 40750, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 128.04, 128.08, 127.09, 128, 47829, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 127.98, 128.26, 127.61, 127.92, 82405, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 127.8, 128.25, 127.51, 127.51, 86029, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 127.67, 127.83, 127.23, 127.23, 46949, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 127.35, 128.05, 127.28, 127.43, 112796, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 127.43, 127.94, 126.86, 127.89, 327216, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 127.87, 127.87, 127.87, 127.87, 271401, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 126.79, 128.38, 126.01, 127.05, 48187, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 127.06, 127.1, 126.17, 126.25, 80826, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 126.24, 126.26, 123.49, 124.06, 209732, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 124.06, 124.17, 122.86, 123.24, 168644, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 123.24, 124, 123.14, 123.89, 254753, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 123.93, 124.12, 122.31, 122.36, 224101, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 122.44, 122.72, 121.51, 121.71, 869888, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 121.71, 121.71, 121.71, 121.71, 2490, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 122.73, 123.45, 121.11, 122.08, 73069, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 122.18, 122.38, 119.77, 120.23, 136055, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 120.35, 121.01, 119.98, 120.26, 83554, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 120.35, 121.14, 120.12, 121.05, 123196, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 121.06, 121.06, 120.14, 120.32, 195357, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 120.24, 121.5, 120.19, 121.35, 224352, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 121.35, 122.02, 121.15, 121.64, 367159, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 121.67, 121.67, 121.67, 121.67, 4858, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 121.28, 122.25, 120.88, 121.49, 87405, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 121.49, 121.86, 120.68, 120.83, 94618, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 120.88, 121.09, 120.64, 121.09, 56414, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 121.12, 121.24, 120.77, 121.23, 68456, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 121.19, 121.19, 120.03, 120.43, 122947, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 120.5, 121.1, 120.27, 120.5, 162673, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 120.48, 120.68, 120.22, 120.57, 231193, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 120.47, 120.47, 120.47, 120.47, 34718, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 121.13, 122.37, 119.91, 122.11, 70971, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 122.18, 122.87, 121.8, 122.66, 84330, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 122.59, 122.77, 121.83, 122.27, 91720, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 122.25, 123.05, 122, 122.95, 110312, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 123.04, 124.26, 122.88, 124.26, 87805, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 124.3, 125.07, 124.1, 124.55, 162163, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 124.55, 126.37, 124.48, 126.06, 338728, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 126.01, 126.01, 126.01, 126.01, 21292, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 125.47, 125.51, 123.1, 123.96, 69698, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 124.04, 124.92, 123.76, 124.59, 65727, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 124.55, 124.71, 124.16, 124.71, 46159, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 124.73, 124.78, 123.63, 123.82, 62540, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 123.93, 124.42, 123.82, 124.29, 41644, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 124.25, 124.3, 123.69, 124.2, 62117, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 124.16, 124.39, 123.98, 124.14, 183300, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 124.09, 124.09, 124.09, 124.09, 24883, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 124.1, 126.58, 123.84, 126.4, 85323, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 126.43, 126.53, 124.48, 124.94, 96245, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 124.94, 125.14, 124.64, 124.73, 73875, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 124.7, 125.09, 124.33, 124.55, 61053, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 124.54, 124.62, 123.85, 124.01, 81850, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 124.0, 124.11, 123.72, 123.95, 96482, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 123.99, 124.15, 123.47, 124.11, 169636, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 124.1, 124.1, 124.1, 124.1, 1224, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 123.53, 124.45, 121.4, 121.4, 64902, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 121.56, 122.61, 121.31, 122.27, 50702, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 122.28, 122.31, 121.45, 121.65, 60187, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 121.65, 121.84, 121.2, 121.41, 61646, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 121.37, 121.98, 121.21, 121.4, 64294, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 121.31, 121.54, 121.09, 121.43, 62039, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 121.42, 121.7, 120.95, 121.54, 195414, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 121.53, 121.53, 121.53, 121.53, 2352, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 121.12, 123.15, 121.12, 122.82, 76005, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 122.71, 123.08, 121.94, 122.5, 84763, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 122.47, 123.31, 122.28, 122.54, 98446, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 122.56, 122.75, 121.91, 122.33, 91620, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 122.33, 122.86, 122.24, 122.51, 129100, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 122.51, 122.8, 121.64, 121.73, 136692, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 121.83, 122.35, 121.62, 122.35, 179011, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 122.09, 122.09, 122.09, 122.09, 3091, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 120, 120, 120, 120, 406, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 118.99, 120.35, 118.99, 120.35, 894, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 123.12, 123.12, 123.12, 123.12, 500, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 133.08, 133.75, 126.91, 128.01, 565900, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 128.24, 129.97, 128.04, 128.56, 372335, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 128.57, 130.47, 128.44, 130.46, 133876, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 130.24, 131.26, 130.09, 130.67, 156085, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 130.65, 130.99, 129.85, 130.43, 163747, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 130.49, 131.5, 129.81, 131.49, 210037, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 131.49, 132, 130.91, 131.66, 326429, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 131.49, 131.49, 131.49, 131.49, 10467, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 133.04, 133.04, 133.04, 133.04, 303, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 134.53, 137.27, 132.44, 135.88, 261560, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 135.84, 135.94, 133.55, 133.72, 176082, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 133.72, 136.05, 133.68, 136.05, 138372, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 136.11, 136.41, 135.82, 136.09, 165993, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 136.01, 136.1, 135.44, 135.44, 121159, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 135.43, 136.19, 134.95, 135.1, 191222, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 135.05, 136.11, 134.88, 135.98, 379137, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 135.9, 135.9, 135.9, 135.9, 1793, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 137.8, 137.8, 137.8, 137.8, 217, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 136.31, 137.5, 134.56, 135.24, 168391, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 135.35, 136.85, 135.18, 136.22, 104900, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 136.21, 137.12, 136.04, 136.91, 214129, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 137, 137.47, 136.24, 137.3, 90784, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 137.26, 137.65, 136.87, 137.16, 97369, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 137.08, 138.28, 136.99, 137.93, 137735, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 137.93, 138.35, 137.05, 137.16, 489580, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 137.19, 137.19, 137.19, 137.19, 45555, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 136.83, 138.79, 135.56, 138.72, 139480, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 138.81, 139.12, 137.56, 137.92, 93619, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 137.86, 138.07, 136.69, 137.11, 66441, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 137.24, 137.24, 136.32, 136.55, 77678, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 136.6, 136.87, 136.18, 136.35, 140695, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 136.35, 136.78, 135.69, 136.03, 122474, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 136.03, 136.04, 134.81, 134.81, 343373, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 134.79, 134.79, 134.79, 134.79, 26088, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 137.6, 137.6, 134.95, 135.47, 41988, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 135.47, 138.84, 135.47, 138.59, 110476, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 138.53, 140.56, 138.44, 140.4, 134026, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 140.44, 140.84, 139.41, 139.76, 63811, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 139.77, 140.54, 139.64, 140.4, 57122, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 140.4, 141.1, 140.07, 140.96, 180772, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 140.94, 141.99, 140.75, 141.09, 214206, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 141.03, 141.03, 141.03, 141.03, 39121, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 143.14, 143.36, 141.7, 142.05, 137779, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 141.92, 143.06, 141.27, 141.54, 167448, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 141.5, 142.05, 140.51, 141.29, 282717, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 141.23, 141.41, 140.81, 141.39, 196339, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 141.36, 141.63, 140.66, 141.4, 102276, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 141.34, 141.44, 141.34, 141.44, 1782, false]
],
"coverage": {
"first_start": "2026-08-13T09:30:00-04:00",
"last_end": "2026-11-05T15:30:00-05:00",
"last_complete_end": "2026-11-05T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 490,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": "2026-11-05T19:32:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 143.14, 143.33, 143.14, 143.33, 8803, true],
["2026-11-05T14:32:00+00:00", "RTH", 142.77, 143.11, 142.75, 143.11, 678, true],
["2026-11-05T14:35:00+00:00", "RTH", 142.75, 142.75, 142.75, 142.75, 637, true],
["2026-11-05T14:36:00+00:00", "RTH", 143.29, 143.36, 143.2, 143.2, 1126, true],
["2026-11-05T14:37:00+00:00", "RTH", 143.29, 143.29, 143.22, 143.22, 757, true],
["2026-11-05T14:38:00+00:00", "RTH", 142.82, 142.82, 142.69, 142.69, 1727, true],
["2026-11-05T14:39:00+00:00", "RTH", 142.72, 143.13, 142.71, 142.91, 8591, true],
["2026-11-05T14:40:00+00:00", "RTH", 143.3, 143.3, 143.3, 143.3, 507, true],
["2026-11-05T14:41:00+00:00", "RTH", 143.34, 143.34, 142.95, 142.96, 1394, true],
["2026-11-05T14:43:00+00:00", "RTH", 142.96, 142.96, 142.96, 142.96, 232, true],
["2026-11-05T14:46:00+00:00", "RTH", 142.63, 142.63, 142.12, 142.12, 532, true],
["2026-11-05T14:50:00+00:00", "RTH", 142.42, 142.77, 142.42, 142.77, 9125, true],
["2026-11-05T14:51:00+00:00", "RTH", 142.44, 142.8, 142.44, 142.44, 4326, true],
["2026-11-05T14:52:00+00:00", "RTH", 142.46, 142.55, 142.31, 142.54, 4757, true],
["2026-11-05T14:53:00+00:00", "RTH", 142.54, 142.59, 142.53, 142.59, 2031, true],
["2026-11-05T14:54:00+00:00", "RTH", 142.59, 142.59, 142.59, 142.59, 576, true],
["2026-11-05T14:55:00+00:00", "RTH", 142.61, 142.61, 142.61, 142.61, 195, true],
["2026-11-05T14:56:00+00:00", "RTH", 142.61, 142.61, 142.51, 142.61, 3543, true],
["2026-11-05T14:57:00+00:00", "RTH", 142.41, 142.73, 142.41, 142.73, 1698, true],
["2026-11-05T14:58:00+00:00", "RTH", 142.56, 142.89, 142.56, 142.78, 20065, true],
["2026-11-05T14:59:00+00:00", "RTH", 142.77, 142.77, 142.69, 142.69, 851, true],
["2026-11-05T15:00:00+00:00", "RTH", 142.69, 142.69, 142.68, 142.69, 1661, true],
["2026-11-05T15:01:00+00:00", "RTH", 142.69, 142.72, 142.69, 142.72, 2090, true],
["2026-11-05T15:02:00+00:00", "RTH", 142.57, 142.7, 142.55, 142.55, 4997, true],
["2026-11-05T15:03:00+00:00", "RTH", 142.56, 142.57, 142.56, 142.57, 627, true],
["2026-11-05T15:04:00+00:00", "RTH", 142.37, 142.59, 142.32, 142.59, 2102, true],
["2026-11-05T15:05:00+00:00", "RTH", 142.59, 142.6, 142.59, 142.6, 327, true],
["2026-11-05T15:06:00+00:00", "RTH", 142.65, 142.65, 142.58, 142.58, 500, true],
["2026-11-05T15:07:00+00:00", "RTH", 142.41, 142.6, 142.03, 142.36, 4328, true],
["2026-11-05T15:08:00+00:00", "RTH", 142.52, 142.91, 142.52, 142.91, 11406, true],
["2026-11-05T15:10:00+00:00", "RTH", 142.9, 143.15, 142.9, 143.06, 11609, true],
["2026-11-05T15:11:00+00:00", "RTH", 142.9, 143.02, 142.82, 142.92, 3558, true],
["2026-11-05T15:12:00+00:00", "RTH", 142.72, 142.85, 142.72, 142.79, 701, true],
["2026-11-05T15:13:00+00:00", "RTH", 142.73, 142.84, 142.68, 142.7, 2231, true],
["2026-11-05T15:14:00+00:00", "RTH", 142.78, 142.78, 142.57, 142.57, 1616, true],
["2026-11-05T15:15:00+00:00", "RTH", 142.47, 142.52, 142.37, 142.37, 2326, true],
["2026-11-05T15:16:00+00:00", "RTH", 142.2, 142.2, 142, 142, 689, true],
["2026-11-05T15:17:00+00:00", "RTH", 142.06, 142.06, 142, 142, 476, true],
["2026-11-05T15:18:00+00:00", "RTH", 142, 142, 141.74, 141.74, 2351, true],
["2026-11-05T15:19:00+00:00", "RTH", 141.88, 141.89, 141.88, 141.89, 1106, true],
["2026-11-05T15:20:00+00:00", "RTH", 141.88, 141.88, 141.88, 141.88, 443, true],
["2026-11-05T15:21:00+00:00", "RTH", 141.86, 141.86, 141.83, 141.83, 981, true],
["2026-11-05T15:22:00+00:00", "RTH", 141.95, 141.95, 141.95, 141.95, 544, true],
["2026-11-05T15:23:00+00:00", "RTH", 141.94, 141.94, 141.94, 141.94, 807, true],
["2026-11-05T15:26:00+00:00", "RTH", 141.85, 142.05, 141.79, 141.79, 1488, true],
["2026-11-05T15:27:00+00:00", "RTH", 141.7, 141.93, 141.7, 141.93, 5065, true],
["2026-11-05T15:28:00+00:00", "RTH", 141.93, 141.98, 141.84, 141.93, 1168, true],
["2026-11-05T15:29:00+00:00", "RTH", 142.05, 142.05, 142.05, 142.05, 428, true],
["2026-11-05T15:30:00+00:00", "RTH", 141.92, 141.99, 141.91, 141.91, 1518, true],
["2026-11-05T15:31:00+00:00", "RTH", 141.9, 141.9, 141.9, 141.9, 837, true],
["2026-11-05T15:32:00+00:00", "RTH", 141.86, 141.86, 141.86, 141.86, 1762, true],
["2026-11-05T15:34:00+00:00", "RTH", 141.78, 141.78, 141.78, 141.78, 371, true],
["2026-11-05T15:35:00+00:00", "RTH", 141.64, 141.78, 141.47, 141.67, 7613, true],
["2026-11-05T15:36:00+00:00", "RTH", 141.8, 142.46, 141.78, 142.24, 13593, true],
["2026-11-05T15:37:00+00:00", "RTH", 142.24, 142.24, 142.08, 142.08, 2892, true],
["2026-11-05T15:38:00+00:00", "RTH", 142.25, 142.35, 142.17, 142.26, 14780, true],
["2026-11-05T15:39:00+00:00", "RTH", 142.35, 142.44, 142.34, 142.43, 3272, true],
["2026-11-05T15:40:00+00:00", "RTH", 142.27, 142.47, 142.27, 142.43, 7885, true],
["2026-11-05T15:41:00+00:00", "RTH", 142.38, 142.38, 142.38, 142.38, 180, true],
["2026-11-05T15:42:00+00:00", "RTH", 142.26, 142.65, 142.26, 142.62, 1983, true],
["2026-11-05T15:43:00+00:00", "RTH", 142.74, 142.8, 142.62, 142.75, 817, true],
["2026-11-05T15:44:00+00:00", "RTH", 142.59, 143.06, 142.59, 142.95, 5365, true],
["2026-11-05T15:45:00+00:00", "RTH", 143.01, 143.01, 142.46, 142.62, 12067, true],
["2026-11-05T15:47:00+00:00", "RTH", 142.39, 142.45, 142.29, 142.45, 3587, true],
["2026-11-05T15:48:00+00:00", "RTH", 142.39, 142.45, 142.39, 142.45, 821, true],
["2026-11-05T15:49:00+00:00", "RTH", 142.49, 142.49, 142.49, 142.49, 388, true],
["2026-11-05T15:50:00+00:00", "RTH", 142.48, 142.49, 142.48, 142.49, 663, true],
["2026-11-05T15:51:00+00:00", "RTH", 142.59, 142.73, 142.59, 142.73, 1526, true],
["2026-11-05T15:52:00+00:00", "RTH", 142.66, 142.66, 142.66, 142.66, 391, true],
["2026-11-05T15:53:00+00:00", "RTH", 142.66, 142.66, 142.42, 142.57, 1777, true],
["2026-11-05T15:55:00+00:00", "RTH", 142.46, 142.65, 142.46, 142.65, 1527, true],
["2026-11-05T15:56:00+00:00", "RTH", 142.64, 142.65, 142.64, 142.64, 517, true],
["2026-11-05T15:58:00+00:00", "RTH", 142.81, 142.81, 142.75, 142.75, 670, true],
["2026-11-05T16:00:00+00:00", "RTH", 142.74, 142.74, 142.53, 142.55, 5553, true],
["2026-11-05T16:01:00+00:00", "RTH", 142.75, 142.75, 142.46, 142.57, 2149, true],
["2026-11-05T16:02:00+00:00", "RTH", 142.46, 142.55, 142.46, 142.55, 657, true],
["2026-11-05T16:03:00+00:00", "RTH", 142.57, 142.57, 142.43, 142.57, 1261, true],
["2026-11-05T16:04:00+00:00", "RTH", 142.57, 142.57, 142.57, 142.57, 450, true],
["2026-11-05T16:05:00+00:00", "RTH", 142.44, 142.44, 142.4, 142.4, 1266, true],
["2026-11-05T16:07:00+00:00", "RTH", 142.59, 142.88, 142.59, 142.86, 3184, true],
["2026-11-05T16:08:00+00:00", "RTH", 142.7, 142.77, 142.7, 142.77, 1369, true],
["2026-11-05T16:09:00+00:00", "RTH", 142.78, 142.79, 142.78, 142.79, 1001, true],
["2026-11-05T16:10:00+00:00", "RTH", 142.81, 143.03, 142.77, 142.86, 10942, true],
["2026-11-05T16:11:00+00:00", "RTH", 142.84, 142.98, 142.84, 142.84, 2653, true],
["2026-11-05T16:12:00+00:00", "RTH", 142.74, 142.84, 142.52, 142.58, 4596, true],
["2026-11-05T16:13:00+00:00", "RTH", 142.63, 142.63, 142.58, 142.58, 892, true],
["2026-11-05T16:15:00+00:00", "RTH", 142.58, 142.58, 142.58, 142.58, 2117, true],
["2026-11-05T16:16:00+00:00", "RTH", 142.56, 142.56, 141.99, 142.06, 13280, true],
["2026-11-05T16:17:00+00:00", "RTH", 142.08, 142.17, 142.06, 142.06, 746, true],
["2026-11-05T16:18:00+00:00", "RTH", 142.12, 142.12, 142.06, 142.11, 1624, true],
["2026-11-05T16:19:00+00:00", "RTH", 142.11, 142.11, 141.82, 142.04, 1133, true],
["2026-11-05T16:20:00+00:00", "RTH", 142.13, 142.15, 142.13, 142.15, 476, true],
["2026-11-05T16:21:00+00:00", "RTH", 141.93, 142.19, 141.87, 142.19, 4414, true],
["2026-11-05T16:22:00+00:00", "RTH", 141.94, 141.94, 141.78, 141.8, 1149, true],
["2026-11-05T16:23:00+00:00", "RTH", 141.79, 141.79, 141.79, 141.79, 263, true],
["2026-11-05T16:24:00+00:00", "RTH", 141.79, 141.79, 141.79, 141.79, 326, true],
["2026-11-05T16:25:00+00:00", "RTH", 141.79, 141.79, 141.27, 141.27, 8206, true],
["2026-11-05T16:26:00+00:00", "RTH", 141.41, 141.51, 141.41, 141.51, 1150, true],
["2026-11-05T16:27:00+00:00", "RTH", 141.41, 141.42, 141.32, 141.34, 1872, true],
["2026-11-05T16:28:00+00:00", "RTH", 141.43, 141.75, 141.43, 141.74, 3680, true],
["2026-11-05T16:29:00+00:00", "RTH", 141.58, 141.69, 141.54, 141.54, 4234, true],
["2026-11-05T16:30:00+00:00", "RTH", 141.5, 141.57, 141.34, 141.39, 9824, true],
["2026-11-05T16:31:00+00:00", "RTH", 141.39, 141.53, 141.38, 141.5, 3252, true],
["2026-11-05T16:32:00+00:00", "RTH", 141.46, 141.46, 141.16, 141.22, 3638, true],
["2026-11-05T16:33:00+00:00", "RTH", 141.27, 141.39, 141.22, 141.38, 2538, true],
["2026-11-05T16:34:00+00:00", "RTH", 141.23, 141.23, 141.23, 141.23, 222, true],
["2026-11-05T16:35:00+00:00", "RTH", 141.4, 141.67, 141.4, 141.62, 5159, true],
["2026-11-05T16:36:00+00:00", "RTH", 141.51, 141.53, 141.29, 141.38, 4795, true],
["2026-11-05T16:37:00+00:00", "RTH", 141.34, 141.34, 141.34, 141.34, 3988, true],
["2026-11-05T16:38:00+00:00", "RTH", 141.13, 141.18, 140.93, 141.04, 7020, true],
["2026-11-05T16:39:00+00:00", "RTH", 141.1, 141.31, 141.1, 141.24, 812, true],
["2026-11-05T16:40:00+00:00", "RTH", 141.13, 141.13, 141.06, 141.06, 1877, true],
["2026-11-05T16:42:00+00:00", "RTH", 140.93, 140.96, 140.82, 140.91, 2394, true],
["2026-11-05T16:43:00+00:00", "RTH", 141.12, 141.12, 141.12, 141.12, 706, true],
["2026-11-05T16:44:00+00:00", "RTH", 141.23, 141.31, 141.23, 141.31, 1760, true],
["2026-11-05T16:45:00+00:00", "RTH", 141.31, 141.31, 141.31, 141.31, 699, true],
["2026-11-05T16:46:00+00:00", "RTH", 141.45, 141.59, 141.45, 141.49, 1219, true],
["2026-11-05T16:47:00+00:00", "RTH", 141.5, 141.57, 141.36, 141.56, 17496, true],
["2026-11-05T16:48:00+00:00", "RTH", 141.4, 141.54, 141.4, 141.54, 889, true],
["2026-11-05T16:49:00+00:00", "RTH", 141.54, 141.54, 141.54, 141.54, 436, true],
["2026-11-05T16:50:00+00:00", "RTH", 141.53, 141.53, 141.34, 141.53, 7172, true],
["2026-11-05T16:51:00+00:00", "RTH", 141.53, 141.56, 141.34, 141.47, 11044, true],
["2026-11-05T16:52:00+00:00", "RTH", 141.56, 141.93, 141.56, 141.66, 7073, true],
["2026-11-05T16:53:00+00:00", "RTH", 141.7, 141.88, 141.69, 141.69, 1451, true],
["2026-11-05T16:55:00+00:00", "RTH", 141.66, 141.76, 141.64, 141.76, 2147, true],
["2026-11-05T16:56:00+00:00", "RTH", 141.65, 141.71, 141.54, 141.63, 16766, true],
["2026-11-05T16:57:00+00:00", "RTH", 141.65, 141.7, 141.62, 141.7, 913, true],
["2026-11-05T16:58:00+00:00", "RTH", 141.7, 141.72, 141.69, 141.69, 3340, true],
["2026-11-05T16:59:00+00:00", "RTH", 141.84, 141.84, 141.84, 141.84, 744, true],
["2026-11-05T17:00:00+00:00", "RTH", 141.83, 141.92, 141.77, 141.92, 2007, true],
["2026-11-05T17:01:00+00:00", "RTH", 141.91, 141.91, 141.84, 141.84, 1255, true],
["2026-11-05T17:02:00+00:00", "RTH", 142.01, 142.05, 142, 142, 932, true],
["2026-11-05T17:03:00+00:00", "RTH", 142, 142, 141.87, 141.88, 5282, true],
["2026-11-05T17:04:00+00:00", "RTH", 141.89, 141.98, 141.59, 141.78, 19678, true],
["2026-11-05T17:05:00+00:00", "RTH", 141.76, 141.76, 141.42, 141.59, 8262, true],
["2026-11-05T17:06:00+00:00", "RTH", 141.61, 141.66, 141.51, 141.66, 3042, true],
["2026-11-05T17:07:00+00:00", "RTH", 141.66, 141.72, 141.62, 141.66, 3042, true],
["2026-11-05T17:08:00+00:00", "RTH", 141.67, 141.69, 141.67, 141.69, 1159, true],
["2026-11-05T17:09:00+00:00", "RTH", 141.69, 141.69, 141.19, 141.19, 9191, true],
["2026-11-05T17:10:00+00:00", "RTH", 141.07, 141.09, 141, 141.01, 6539, true],
["2026-11-05T17:11:00+00:00", "RTH", 141.01, 141.01, 140.96, 140.96, 902, true],
["2026-11-05T17:12:00+00:00", "RTH", 140.91, 140.93, 140.81, 140.84, 4217, true],
["2026-11-05T17:13:00+00:00", "RTH", 140.81, 140.81, 140.64, 140.64, 1514, true],
["2026-11-05T17:14:00+00:00", "RTH", 140.76, 140.76, 140.75, 140.75, 1053, true],
["2026-11-05T17:15:00+00:00", "RTH", 140.82, 140.82, 140.68, 140.82, 892, true],
["2026-11-05T17:16:00+00:00", "RTH", 140.68, 140.74, 140.67, 140.67, 1773, true],
["2026-11-05T17:17:00+00:00", "RTH", 140.74, 140.74, 140.51, 140.51, 2092, true],
["2026-11-05T17:18:00+00:00", "RTH", 140.55, 140.69, 140.55, 140.65, 1251, true],
["2026-11-05T17:19:00+00:00", "RTH", 140.69, 140.81, 140.69, 140.79, 2114, true],
["2026-11-05T17:21:00+00:00", "RTH", 140.77, 140.77, 140.64, 140.68, 3208, true],
["2026-11-05T17:22:00+00:00", "RTH", 140.68, 140.82, 140.68, 140.82, 1345, true],
["2026-11-05T17:23:00+00:00", "RTH", 140.79, 140.82, 140.72, 140.72, 534, true],
["2026-11-05T17:24:00+00:00", "RTH", 140.8, 140.82, 140.8, 140.81, 2169, true],
["2026-11-05T17:25:00+00:00", "RTH", 140.92, 140.92, 140.81, 140.81, 631, true],
["2026-11-05T17:26:00+00:00", "RTH", 140.81, 140.83, 140.81, 140.81, 1076, true],
["2026-11-05T17:27:00+00:00", "RTH", 140.84, 140.92, 140.83, 140.91, 1508, true],
["2026-11-05T17:28:00+00:00", "RTH", 141.05, 141.34, 140.89, 141.34, 37338, true],
["2026-11-05T17:29:00+00:00", "RTH", 141.34, 141.34, 141.07, 141.29, 39332, true],
["2026-11-05T17:30:00+00:00", "RTH", 141.23, 141.38, 141.11, 141.12, 40600, true],
["2026-11-05T17:31:00+00:00", "RTH", 141.09, 141.09, 140.91, 140.95, 2889, true],
["2026-11-05T17:32:00+00:00", "RTH", 140.93, 141.03, 140.93, 141.02, 2671, true],
["2026-11-05T17:33:00+00:00", "RTH", 141.03, 141.06, 141.03, 141.06, 932, true],
["2026-11-05T17:34:00+00:00", "RTH", 141.08, 141.14, 141.07, 141.09, 1979, true],
["2026-11-05T17:35:00+00:00", "RTH", 141.17, 141.17, 141.07, 141.07, 1817, true],
["2026-11-05T17:36:00+00:00", "RTH", 141.16, 141.16, 141.07, 141.14, 926, true],
["2026-11-05T17:37:00+00:00", "RTH", 141.14, 141.24, 141.08, 141.14, 12042, true],
["2026-11-05T17:38:00+00:00", "RTH", 141.13, 141.13, 141.1, 141.1, 1817, true],
["2026-11-05T17:39:00+00:00", "RTH", 141.09, 141.09, 141.09, 141.09, 496, true],
["2026-11-05T17:40:00+00:00", "RTH", 141.08, 141.24, 141.04, 141.24, 3067, true],
["2026-11-05T17:41:00+00:00", "RTH", 141.25, 141.25, 141.25, 141.25, 325, true],
["2026-11-05T17:42:00+00:00", "RTH", 141.24, 141.24, 141.23, 141.24, 1198, true],
["2026-11-05T17:43:00+00:00", "RTH", 141.14, 141.26, 141.12, 141.23, 1640, true],
["2026-11-05T17:44:00+00:00", "RTH", 141.24, 141.24, 141.24, 141.24, 234, true],
["2026-11-05T17:45:00+00:00", "RTH", 141.25, 141.25, 141.23, 141.24, 1952, true],
["2026-11-05T17:46:00+00:00", "RTH", 141.28, 141.36, 141.25, 141.36, 7646, true],
["2026-11-05T17:47:00+00:00", "RTH", 141.25, 141.35, 141.18, 141.26, 3325, true],
["2026-11-05T17:48:00+00:00", "RTH", 141.29, 141.29, 141.29, 141.29, 400, true],
["2026-11-05T17:49:00+00:00", "RTH", 141.29, 141.35, 141.21, 141.25, 1909, true],
["2026-11-05T17:50:00+00:00", "RTH", 141.25, 141.25, 141.2, 141.25, 925, true],
["2026-11-05T17:52:00+00:00", "RTH", 141.22, 141.3, 141.1, 141.3, 4305, true],
["2026-11-05T17:54:00+00:00", "RTH", 141.22, 141.29, 141.22, 141.29, 925, true],
["2026-11-05T17:55:00+00:00", "RTH", 141.26, 141.27, 141.26, 141.27, 470, true],
["2026-11-05T17:56:00+00:00", "RTH", 141.27, 141.27, 141.26, 141.26, 655, true],
["2026-11-05T17:57:00+00:00", "RTH", 141.21, 141.25, 141.19, 141.19, 2785, true],
["2026-11-05T17:58:00+00:00", "RTH", 141.24, 141.24, 141.11, 141.18, 2841, true],
["2026-11-05T17:59:00+00:00", "RTH", 141.21, 141.22, 141.21, 141.22, 757, true],
["2026-11-05T18:00:00+00:00", "RTH", 141.13, 141.13, 141, 141, 8606, true],
["2026-11-05T18:01:00+00:00", "RTH", 141.0, 141.3, 141.0, 141.17, 54225, true],
["2026-11-05T18:02:00+00:00", "RTH", 141.02, 141.02, 140.91, 140.91, 1757, true],
["2026-11-05T18:03:00+00:00", "RTH", 140.83, 140.83, 140.82, 140.82, 362, true],
["2026-11-05T18:04:00+00:00", "RTH", 140.81, 140.92, 140.81, 140.84, 1888, true],
["2026-11-05T18:05:00+00:00", "RTH", 140.85, 140.86, 140.85, 140.85, 823, true],
["2026-11-05T18:06:00+00:00", "RTH", 140.9, 141.14, 140.9, 141.14, 4376, true],
["2026-11-05T18:07:00+00:00", "RTH", 141.04, 141.04, 140.98, 140.98, 1161, true],
["2026-11-05T18:08:00+00:00", "RTH", 140.95, 141.03, 140.85, 140.99, 1827, true],
["2026-11-05T18:09:00+00:00", "RTH", 141.11, 141.12, 141.11, 141.12, 651, true],
["2026-11-05T18:10:00+00:00", "RTH", 141.16, 141.34, 141.16, 141.28, 1429, true],
["2026-11-05T18:11:00+00:00", "RTH", 141.29, 141.29, 141.29, 141.29, 661, true],
["2026-11-05T18:12:00+00:00", "RTH", 141.31, 141.31, 141.3, 141.3, 878, true],
["2026-11-05T18:13:00+00:00", "RTH", 141.3, 141.3, 141.25, 141.25, 661, true],
["2026-11-05T18:14:00+00:00", "RTH", 141.25, 141.25, 141.25, 141.25, 772, true],
["2026-11-05T18:15:00+00:00", "RTH", 141.16, 141.28, 141.07, 141.25, 3938, true],
["2026-11-05T18:16:00+00:00", "RTH", 141.32, 141.32, 141.31, 141.31, 975, true],
["2026-11-05T18:17:00+00:00", "RTH", 141.19, 141.19, 141.11, 141.11, 1873, true],
["2026-11-05T18:18:00+00:00", "RTH", 141.13, 141.26, 141.13, 141.25, 698, true],
["2026-11-05T18:19:00+00:00", "RTH", 141.39, 141.4, 141.39, 141.4, 871, true],
["2026-11-05T18:21:00+00:00", "RTH", 141.36, 141.36, 141.36, 141.36, 294, true],
["2026-11-05T18:22:00+00:00", "RTH", 141.22, 141.28, 141.22, 141.22, 1170, true],
["2026-11-05T18:23:00+00:00", "RTH", 141.17, 141.27, 141.17, 141.27, 370, true],
["2026-11-05T18:24:00+00:00", "RTH", 141.3, 141.39, 141.12, 141.39, 1426, true],
["2026-11-05T18:25:00+00:00", "RTH", 141.39, 141.39, 141.39, 141.39, 921, true],
["2026-11-05T18:26:00+00:00", "RTH", 141.38, 141.38, 141.38, 141.38, 952, true],
["2026-11-05T18:27:00+00:00", "RTH", 141.38, 141.38, 141.38, 141.38, 258, true],
["2026-11-05T18:28:00+00:00", "RTH", 141.39, 141.39, 141.39, 141.39, 470, true],
["2026-11-05T18:29:00+00:00", "RTH", 141.41, 141.41, 141.39, 141.39, 515, true],
["2026-11-05T18:30:00+00:00", "RTH", 141.36, 141.41, 141.27, 141.31, 1353, true],
["2026-11-05T18:33:00+00:00", "RTH", 141.2, 141.22, 141.09, 141.09, 2118, true],
["2026-11-05T18:34:00+00:00", "RTH", 141.11, 141.11, 141.09, 141.09, 730, true],
["2026-11-05T18:35:00+00:00", "RTH", 141.05, 141.12, 141.04, 141.05, 1026, true],
["2026-11-05T18:36:00+00:00", "RTH", 141.07, 141.13, 141.07, 141.12, 1393, true],
["2026-11-05T18:38:00+00:00", "RTH", 141.12, 141.13, 141.12, 141.13, 599, true],
["2026-11-05T18:39:00+00:00", "RTH", 141.21, 141.21, 141.12, 141.12, 529, true],
["2026-11-05T18:40:00+00:00", "RTH", 141.04, 141.04, 140.82, 140.82, 2664, true],
["2026-11-05T18:41:00+00:00", "RTH", 140.81, 140.81, 140.74, 140.75, 1764, true],
["2026-11-05T18:42:00+00:00", "RTH", 140.73, 140.73, 140.73, 140.73, 1411, true],
["2026-11-05T18:43:00+00:00", "RTH", 140.66, 140.71, 140.66, 140.7, 1360, true],
["2026-11-05T18:44:00+00:00", "RTH", 140.8, 140.8, 140.8, 140.8, 465, true],
["2026-11-05T18:46:00+00:00", "RTH", 140.84, 140.92, 140.84, 140.92, 531, true],
["2026-11-05T18:47:00+00:00", "RTH", 140.96, 141.17, 140.96, 141.17, 2332, true],
["2026-11-05T18:48:00+00:00", "RTH", 141.15, 141.19, 141.15, 141.16, 1213, true],
["2026-11-05T18:50:00+00:00", "RTH", 141.15, 141.15, 140.93, 140.94, 2939, true],
["2026-11-05T18:51:00+00:00", "RTH", 140.93, 141.22, 140.93, 141.22, 3816, true],
["2026-11-05T18:54:00+00:00", "RTH", 141.19, 141.19, 141.19, 141.19, 296, true],
["2026-11-05T18:55:00+00:00", "RTH", 141.21, 141.21, 141.21, 141.21, 118, true],
["2026-11-05T18:56:00+00:00", "RTH", 141.28, 141.28, 141.09, 141.12, 5005, true],
["2026-11-05T18:57:00+00:00", "RTH", 141.21, 141.33, 141.18, 141.33, 1256, true],
["2026-11-05T18:58:00+00:00", "RTH", 141.35, 141.37, 141.32, 141.37, 2269, true],
["2026-11-05T18:59:00+00:00", "RTH", 141.54, 141.56, 141.45, 141.56, 3157, true],
["2026-11-05T19:00:00+00:00", "RTH", 141.56, 141.56, 141.46, 141.46, 360, true],
["2026-11-05T19:01:00+00:00", "RTH", 141.44, 141.56, 141.38, 141.52, 4835, true],
["2026-11-05T19:02:00+00:00", "RTH", 141.38, 141.38, 141.36, 141.37, 2385, true],
["2026-11-05T19:03:00+00:00", "RTH", 141.33, 141.4, 141.3, 141.3, 884, true],
["2026-11-05T19:04:00+00:00", "RTH", 141.29, 141.38, 141.28, 141.34, 2204, true],
["2026-11-05T19:05:00+00:00", "RTH", 141.34, 141.34, 141.17, 141.31, 674, true],
["2026-11-05T19:06:00+00:00", "RTH", 141.18, 141.28, 141.18, 141.21, 1078, true],
["2026-11-05T19:07:00+00:00", "RTH", 141.34, 141.34, 141.12, 141.12, 4316, true],
["2026-11-05T19:08:00+00:00", "RTH", 141.15, 141.15, 141.15, 141.15, 167, true],
["2026-11-05T19:09:00+00:00", "RTH", 141.26, 141.27, 141.26, 141.27, 891, true],
["2026-11-05T19:10:00+00:00", "RTH", 141.26, 141.34, 141.26, 141.26, 958, true],
["2026-11-05T19:11:00+00:00", "RTH", 141.34, 141.41, 141.31, 141.35, 5035, true],
["2026-11-05T19:12:00+00:00", "RTH", 141.35, 141.42, 141.35, 141.35, 1629, true],
["2026-11-05T19:13:00+00:00", "RTH", 141.43, 141.5, 141.41, 141.41, 1059, true],
["2026-11-05T19:14:00+00:00", "RTH", 141.52, 141.58, 141.52, 141.58, 2040, true],
["2026-11-05T19:15:00+00:00", "RTH", 141.51, 141.57, 141.48, 141.57, 2313, true],
["2026-11-05T19:16:00+00:00", "RTH", 141.57, 141.58, 141.52, 141.54, 3622, true],
["2026-11-05T19:17:00+00:00", "RTH", 141.53, 141.63, 141.53, 141.54, 3091, true],
["2026-11-05T19:19:00+00:00", "RTH", 141.52, 141.54, 141.34, 141.34, 6817, true],
["2026-11-05T19:20:00+00:00", "RTH", 141.34, 141.36, 141.33, 141.33, 995, true],
["2026-11-05T19:21:00+00:00", "RTH", 141.21, 141.38, 141.21, 141.32, 4539, true],
["2026-11-05T19:22:00+00:00", "RTH", 141.32, 141.34, 141.32, 141.32, 1182, true],
["2026-11-05T19:23:00+00:00", "RTH", 141.32, 141.32, 141.22, 141.32, 1211, true],
["2026-11-05T19:24:00+00:00", "RTH", 141.31, 141.31, 141.31, 141.31, 707, true],
["2026-11-05T19:25:00+00:00", "RTH", 141.31, 141.31, 141.22, 141.28, 2100, true],
["2026-11-05T19:26:00+00:00", "RTH", 141.22, 141.28, 141.22, 141.28, 753, true],
["2026-11-05T19:27:00+00:00", "RTH", 141.28, 141.28, 141.2, 141.2, 4058, true],
["2026-11-05T19:28:00+00:00", "RTH", 141.27, 141.27, 141.19, 141.19, 2261, true],
["2026-11-05T19:29:00+00:00", "RTH", 141.26, 141.42, 141.26, 141.4, 1765, true],
["2026-11-05T19:30:00+00:00", "RTH", 141.34, 141.34, 141.34, 141.34, 818, true],
["2026-11-05T19:31:00+00:00", "RTH", 141.34, 141.44, 141.34, 141.44, 964, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T19:32:00+00:00",
"last_complete_end": "2026-11-05T19:32:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 269,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 134.13,
"ema20": 129.64,
"ema50": 124.85,
"ema200": 115.35,
"sma20": 127.87,
"sma50": 124.29,
"sma200": 110.81,
"ema20_slope_5bars_pct": 4.54,
"adx14": 27.78,
"plus_di14": 37.8,
"minus_di14": 14.5
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 5,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 71.35,
"cci20": 172.66,
"roc5_pct": 7.33,
"roc10_pct": 12.0,
"roc20_pct": 15.17,
"macd12_26": 4.13,
"macd_signal9": 2.36,
"macd_histogram": 1.77
},
"volatility": {
"atr14": 4.74,
"atr14_pct": 3.36,
"bb20_middle": 127.87,
"bb20_upper": 140.87,
"bb20_lower": 114.88,
"bb20_bandwidth_pct": 20.33,
"bb20_percent_b": 1.01,
"realized_vol20_annualized_pct": 42.81
},
"volume": {
"obv": 32193139.57,
"obv_change_5bars": 3966173.85,
"obv_slope_20bars": 241991.76,
"cmf20": -0.12,
"volume_sma20": 1191259.02,
"bar_rvol20": 0.79
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 491,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 140.99,
"ema20": 139.62,
"ema50": 135.9,
"sma20": 139.12,
"sma50": 135.91,
"sma200": 126.73,
"adx14": 37.08,
"plus_di14": 49.6,
"minus_di14": 5.9
},
"momentum": {
"rsi14": 66.99,
"cci20": 66.26,
"roc5_pct": -0.43,
"roc10_pct": 1.2,
"roc20_pct": 2.55,
"macd12_26": 1.78,
"macd_signal9": 1.82,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 1.29,
"atr14_pct": 0.91,
"bb20_middle": 139.12,
"bb20_upper": 144.19,
"bb20_lower": 134.06,
"bb20_bandwidth_pct": 7.28,
"bb20_percent_b": 0.73
},
"volume": {
"obv": -1162546.0,
"obv_change_5bars": -13771.0,
"obv_slope_20bars": 5806.43,
"cmf20": -0.12,
"volume_sma20": 129922.45,
"bar_rvol20": 0.64,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 269,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 141.34,
"ema20": 141.33,
"sma20": 141.37,
"adx14": 16.7,
"plus_di14": 22.4,
"minus_di14": 40.7
},
"momentum": {
"rsi14": 57.08,
"cci20": 24.81,
"roc5_pct": 0.11,
"roc10_pct": 0.08,
"roc20_pct": 0.12,
"macd12_26": 0.01,
"macd_signal9": 0.01,
"macd_histogram": -0.002
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.07,
"bb20_middle": 141.37,
"bb20_upper": 141.59,
"bb20_lower": 141.15,
"bb20_bandwidth_pct": 0.31,
"bb20_percent_b": 0.66
},
"volume": {
"obv": -38430.0,
"obv_change_5bars": -4408.0,
"obv_slope_20bars": -1534.54,
"cmf20": -0.24,
"volume_sma20": 2347.95,
"bar_rvol20": 0.41,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"last_price": 141.12,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 141.03,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "134.13",
"note": "5.22% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "129.64",
"note": "8.86% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "124.85",
"note": "13.04% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "115.35",
"note": "22.34% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "126.28 equal_highs",
"note": "14.85 away, ATR14 4.74, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 126.58",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 490,
"last_bar_end": "2026-11-05T19:30:00Z",
"last_bar_close": 141.4,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "140.87",
"note": "0.18% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "139.42",
"note": "1.22% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "135.67",
"note": "4.02% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 490"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "123.50 equal_highs",
"note": "17.63 away, ATR14 1.38, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "19 bars ago, RSI -10.37"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 139.12",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 269,
"last_bar_end": "2026-11-05T19:32:00Z",
"last_bar_close": 141.44,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "141.34",
"note": "0.15% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "141.33",
"note": "0.15% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "141.29",
"note": "0.12% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 269"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "94 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 141.21",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": "2026-11-05 14:30",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 141.99,
"low": 134.95,
"close": 141.03,
"volume": 1016375.0
},
"current_rth": {
"open": 143.14,
"high_so_far": 143.2,
"low_so_far": 140.51,
"volume_so_far": 945280.0,
"volume_window": "through 2026-11-05 14:30",
"elapsed_minutes": 314,
"gap_from_previous_close_pct": 1.5,
"cumulative_rvol_same_time20": 1.51,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 137.8,
"low": 137.8,
"last": 137.8,
"volume": 218.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 143.36,
"low": 142.69,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 141.67,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 14:30",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 120.95,
"bars_ago": 7,
"label": "HL",
"rsi": 46.39
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 126.58,
"bars_ago": 8,
"label": "HH",
"rsi": 52.25
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 126.37,
"bars_ago": 10,
"label": "LH",
"rsi": 56.85
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 119.91,
"bars_ago": 10,
"label": "HL",
"rsi": 56.85
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 119.77,
"bars_ago": 12,
"label": "LL",
"rsi": 46.33
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 129.96,
"bars_ago": 15,
"label": "HH",
"rsi": 65.73
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 123.66,
"bars_ago": 17,
"label": "HL",
"rsi": 57.46
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 126.36,
"bars_ago": 18,
"label": "HH",
"rsi": 57.79
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 121.43,
"bars_ago": 19,
"label": "HL",
"rsi": 54.88
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 125.55,
"bars_ago": 21,
"label": "HH",
"rsi": 52.53
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 118.39,
"bars_ago": 24,
"label": "LL",
"rsi": 44.6
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 125.28,
"bars_ago": 28,
"label": "HH",
"rsi": 60.25
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 121.37,
"bars_ago": 30,
"label": "HL",
"rsi": 53.65
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 125.08,
"bars_ago": 32,
"label": "HH",
"rsi": 56.67
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 119.48,
"bars_ago": 32,
"label": "LL",
"rsi": 56.67
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 124.78,
"bars_ago": 36,
"label": "HH",
"rsi": 62.0
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 119.69,
"bars_ago": 37,
"label": "HL",
"rsi": 56.61
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 123.96,
"bars_ago": 38,
"label": "LH",
"rsi": 58.75
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 124.25,
"bars_ago": 40,
"label": "HH",
"rsi": 54.38
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 119.0,
"bars_ago": 41,
"label": "HL",
"rsi": 56.09
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 123.15,
"bars_ago": 44,
"label": "HH",
"rsi": 60.63
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 118.77,
"bars_ago": 49,
"label": "LL",
"rsi": 54.12
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 122.03,
"bars_ago": 50,
"label": "LH",
"rsi": 58.33
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 120.1,
"bars_ago": 53,
"label": "LL",
"rsi": 57.9
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 123.95,
"bars_ago": 56,
"label": "LH",
"rsi": 63.67
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 126.1,
"bars_ago": 59,
"label": "LH",
"rsi": 68.25
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 122.05,
"bars_ago": 60,
"label": "HL",
"rsi": 72.05
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 127.5,
"bars_ago": 61,
"label": "HH",
"rsi": 73.59
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 127.0,
"bars_ago": 64,
"label": "HH",
"rsi": 74.0
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 109.23,
"bars_ago": 65,
"label": "HL",
"rsi": 52.79
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 114.06,
"bars_ago": 67,
"label": "LH",
"rsi": 57.61
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 109.04,
"bars_ago": 68,
"label": "LL",
"rsi": 54.18
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 117.17,
"bars_ago": 71,
"label": "HH",
"rsi": 71.68
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 116.06,
"bars_ago": 73,
"label": "HH",
"rsi": 65.57
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 109.49,
"bars_ago": 74,
"label": "HL",
"rsi": 61.27
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 113.43,
"bars_ago": 75,
"label": "LH",
"rsi": 61.17
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 114.44,
"bars_ago": 78,
"label": "HH",
"rsi": 66.35
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 106.08,
"bars_ago": 81,
"label": "LL",
"rsi": 60.09
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 112.01,
"bars_ago": 83,
"rsi": 64.89
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 106.42,
"bars_ago": 84,
"rsi": 67.71
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 143.36,
"low20d": 119.77,
"high60d": 143.36,
"low60d": 118.39,
"high252d": 141.12,
"low252d": 93.83
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 126.28,
"touches": 3,
"spread": 0.27,
"most_recent_bars_ago": 10,
"dates": ["2026-08-13", "2026-10-12", "2026-10-22"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 119.71,
"touches": 4,
"spread": 0.43,
"most_recent_bars_ago": 10,
"dates": ["2026-09-22", "2026-09-15", "2026-10-20", "2026-10-22"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 124.05,
"touches": 3,
"spread": 0.3,
"most_recent_bars_ago": 38,
"dates": ["2026-08-18", "2026-09-14", "2026-09-10"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 109.21,
"touches": 4,
"spread": 0.45,
"most_recent_bars_ago": 65,
"dates": ["2026-07-31", "2026-02-13", "2026-08-05", "2026-07-23"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 98.87,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 93,
"dates": ["2026-03-13", "2026-06-25", "2026-04-24"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 101.24,
"touches": 4,
"spread": 0.39,
"most_recent_bars_ago": 103,
"dates": ["2026-06-08", "2026-05-21", "2026-06-02", "2026-06-10"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 103.42,
"touches": 3,
"spread": 0.36,
"most_recent_bars_ago": 112,
"dates": ["2026-05-28", "2026-05-05", "2026-05-26"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 106.58,
"touches": 3,
"spread": 0.46,
"most_recent_bars_ago": 113,
"dates": ["2026-05-22", "2026-05-27", "2026-05-20"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 103.76,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 124,
"dates": ["2026-02-25", "2026-05-11", "2026-02-23"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 109.49,
"touches": 4,
"spread": 0.4,
"most_recent_bars_ago": 130,
"dates": ["2026-05-01", "2026-04-09", "2026-03-10", "2026-03-04"],
"tolerance": 0.47,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "LL", "HL", "LH", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 126.58,
"trading_date": "2026-10-29",
"bars_ago": 5
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 120.1,
"trading_date": "2026-08-27",
"close": 119.57,
"bars_ago": 49
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 122.03,
"trading_date": "2026-09-01",
"close": 122.05,
"bars_ago": 46
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 121.37,
"trading_date": "2026-10-01",
"close": 119.06,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 126.36,
"trading_date": "2026-10-14",
"close": 126.56,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 123.66,
"trading_date": "2026-10-19",
"close": 121.71,
"bars_ago": 13
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 126.58,
"trading_date": "2026-10-29",
"close": 131.49,
"bars_ago": 5
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-03",
"price": 123.15,
"rsi": 60.63
},
"to": {
"trading_date": "2026-09-10",
"price": 124.25,
"rsi": 54.38
},
"span_sessions": 4,
"bars_ago": 40,
"price_change_pct": 0.89,
"rsi_change": -6.25
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-22",
"price": 119.48,
"rsi": 56.67
},
"to": {
"trading_date": "2026-09-24",
"price": 121.37,
"rsi": 53.65
},
"span_sessions": 2,
"bars_ago": 30,
"price_change_pct": 1.58,
"rsi_change": -3.03
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-22",
"price": 119.91,
"rsi": 56.85
},
"to": {
"trading_date": "2026-10-27",
"price": 120.95,
"rsi": 46.39
},
"span_sessions": 3,
"bars_ago": 7,
"price_change_pct": 0.87,
"rsi_change": -10.46
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 121.77,
"vah": 131.95,
"val": 120.04,
"sessions": 20,
"nodes": [
{
"price": 120.23,
"volume": 458185.0
},
{
"price": 120.62,
"volume": 630955.0
},
{
"price": 121.0,
"volume": 397188.0
},
{
"price": 121.39,
"volume": 494695.0
},
{
"price": 121.77,
"volume": 1067606.0
},
{
"price": 122.15,
"volume": 834278.0
},
{
"price": 122.54,
"volume": 732527.0
},
{
"price": 122.92,
"volume": 340603.0
},
{
"price": 123.31,
"volume": 237585.0
},
{
"price": 123.69,
"volume": 720157.0
},
{
"price": 124.07,
"volume": 764552.0
},
{
"price": 124.46,
"volume": 901861.0
},
{
"price": 124.84,
"volume": 580295.0
},
{
"price": 125.23,
"volume": 251490.0
},
{
"price": 125.61,
"volume": 315961.0
},
{
"price": 125.99,
"volume": 381518.0
},
{
"price": 126.38,
"volume": 452763.0
},
{
"price": 126.76,
"volume": 38448.0
},
{
"price": 127.15,
"volume": 96416.0
},
{
"price": 127.53,
"volume": 216457.0
},
{
"price": 127.91,
"volume": 980510.0
},
{
"price": 128.3,
"volume": 608159.0
},
{
"price": 128.68,
"volume": 208452.0
},
{
"price": 129.07,
"volume": 421694.0
},
{
"price": 129.45,
"volume": 156020.0
},
{
"price": 129.83,
"volume": 44928.0
},
{
"price": 130.22,
"volume": 167230.0
},
{
"price": 130.6,
"volume": 270649.0
},
{
"price": 130.99,
"volume": 118375.0
},
{
"price": 131.37,
"volume": 152959.0
},
{
"price": 131.75,
"volume": 224972.0
},
{
"price": 132.14,
"volume": 0.0
},
{
"price": 132.52,
"volume": 0.0
},
{
"price": 132.91,
"volume": 0.0
},
{
"price": 133.29,
"volume": 26761.0
},
{
"price": 133.68,
"volume": 10212.0
},
{
"price": 134.06,
"volume": 11798.0
},
{
"price": 134.44,
"volume": 7193.0
},
{
"price": 134.83,
"volume": 247783.0
},
{
"price": 135.21,
"volume": 329442.0
},
{
"price": 135.6,
"volume": 588510.0
},
{
"price": 135.98,
"volume": 681117.0
},
{
"price": 136.36,
"volume": 433899.0
},
{
"price": 136.75,
"volume": 440856.0
},
{
"price": 137.13,
"volume": 476785.0
},
{
"price": 137.52,
"volume": 302389.0
},
{
"price": 137.9,
"volume": 107923.0
},
{
"price": 138.28,
"volume": 80608.0
},
{
"price": 138.67,
"volume": 131098.0
},
{
"price": 139.05,
"volume": 4586.0
},
{
"price": 139.44,
"volume": 25725.0
},
{
"price": 139.82,
"volume": 27147.0
},
{
"price": 140.2,
"volume": 178861.0
},
{
"price": 140.59,
"volume": 141524.0
},
{
"price": 140.97,
"volume": 458321.0
},
{
"price": 141.36,
"volume": 287346.0
},
{
"price": 141.74,
"volume": 138850.0
},
{
"price": 142.12,
"volume": 76679.0
},
{
"price": 142.51,
"volume": 116032.0
},
{
"price": 142.89,
"volume": 79484.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 141.69,
"r1": 142.87,
"s1": 140.01,
"r2": 144.54,
"s2": 138.84
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 2.39,
"excess_return_5d_pp": 9.11,
"excess_return_10d_pp": 13.09,
"excess_return_20d_pp": 17.54,
"ratio": 0.19,
"ratio_sma20": 0.17,
"ratio_high20d": 0.19,
"beta60d": -0.3,
"correlation60d": -0.12
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 1.84,
"excess_return_5d_pp": 6.28,
"excess_return_10d_pp": 9.14,
"excess_return_20d_pp": 4.26,
"ratio": 0.76,
"ratio_sma20": 0.71
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.55,
"vix_change_points": 9.94,
"vix_sma20": 17.57,
"vix3m": 24.75,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T19:42:25Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1609500000.0,
"revenue_yoy_pct": 8.93,
"gross_margin_pct": 21.62,
"operating_margin_pct": 17.89,
"eps_diluted": 1.5,
"eps_consensus": 1.36,
"eps_actual_reported": 1.52,
"eps_surprise_pct": 11.76
},
"ttm": {
"market_cap": 13390225982.0,
"net_debt_to_ebitda": 1.76,
"current_ratio": 1.09,
"forward_pe": null,
"trailing_pe": 21.83,
"price_to_sales": 2.2,
"price_to_book": 5.19,
"dividend_yield_pct": 0.55,
"debt_to_equity": 1.05
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Keybanc",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "EHC",
"targetHigh": 165,
"targetLow": 150,
"targetConsensus": 154.86,
"targetMedian": 155
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.6,
"revenue_consensus": 1681653000.0,
"observed_at": "2026-11-05T19:44:31Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "EHC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T13:36:07Z",
"headline": "Raymond James adds Humana and Avahlth to healthcare list By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T18:01:13Z",
"headline": "Encompass Health (EHC) Is Up 9.52% in One Week: What You Should Know",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T15:16:42Z",
"headline": "Encompass Health Corporation (EHC) Hits Fresh High: Is There Still Room to Run?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T18:08:55Z",
"headline": "Raymond James raises Encompass Health stock price target on strong results By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T11:12:54Z",
"headline": "UBS raises Encompass Health stock price target to $165 on outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T14:40:56Z",
"headline": "Here's Why Encompass Health (EHC) is a Strong Value Stock",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T08:15:04Z",
"headline": "Encompass Health Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T18:18:49Z",
"headline": "Encompass Health Corporation (EHC) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-29T01:01:06Z",
"headline": "Encompass Health (EHC) Reports Q3 Earnings: What Key Metrics Have to Say",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T22:46:27Z",
"headline": "Encompass Health (EHC) Q3 Earnings and Revenues Top Estimates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1077
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1077
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1077
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1191259.02,
"average_daily_dollar_volume20": 136431724.1,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T19:44:31Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T19:44:31Z",
"venue_scope": "off_exchange",
"short_volume": 197707.0,
"reported_total_volume": 489777.0,
"short_volume_fraction": 0.4
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 24.77,
"put_call_volume_ratio": 1.41,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 141.43,
"net_exposure": 362.16,
"flip_level": 149.04,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 145.0,
"gex": 1138.93
},
{
"strike": 150.0,
"gex": 981.04
},
{
"strike": 135.0,
"gex": 655.43
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -1543.17
},
{
"strike": 120.0,
"gex": -1051.3
},
{
"strike": 125.0,
"gex": -260.61
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[80.0, 0.05, -0.14, -0.1],
[85.0, 0.0, -0.46, -0.46],
[90.0, 0.91, -0.04, 0.86],
[95.0, 0.14, -0.3, -0.16],
[100.0, 0.34, 0.0, 0.34],
[105.0, 4.26, -13.6, -9.35],
[110.0, 15.92, -123.29, -107.37],
[115.0, 9.69, -225.87, -216.19],
[120.0, 69.98, -1051.3, -981.32],
[125.0, 279.9, -260.61, 19.28],
[130.0, 222.13, -1543.17, -1321.03],
[135.0, 655.43, -183.98, 471.45],
[140.0, 408.47, -196.84, 211.63],
[145.0, 1138.93, 0.0, 1138.93],
[150.0, 981.04, 0.0, 981.04],
[155.0, 20.84, -3.2, 17.64],
[160.0, 8.33, 0.0, 8.33],
[165.0, 138.92, 0.0, 138.92],
[170.0, 7.95, -0.52, 7.43],
[175.0, 0.0, 0.0, 0.0],
[180.0, 0.0, 0.0, 0.0],
[185.0, 0.0, 0.0, 0.0],
[190.0, 2.41, 0.0, 2.41]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 70060.65,
"call_delta": 97450.8,
"put_delta": -27390.15,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-17326.00",
"net_put_premium": "-14760.00",
"bullish_premium": "16720.00",
"bearish_premium": "19286.00",
"gex_call": "3965.6407",
"gex_put": "-3603.4843",
"gex_net": 362.16,
"gex_ratio": "0.90867644665841764232",
"gex_net_change": "1035.1596",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.29,
"slope_30d_to_90d_pp": 0.33,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.29,
"implied_vol_30d_annualized_pct": 0.29,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.29,
"iv30d_1w_change_pp": 0.27,
"iv30d_1m_change_pp": 0.33
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 22,
"net_put_oi_change": 94,
"top": [
{
"strike": 140.0,
"oi_change": 47,
"type": "put"
},
{
"strike": 135.0,
"oi_change": 46,
"type": "put"
},
{
"strike": 110.0,
"oi_change": 10,
"type": "call"
},
{
"strike": 145.0,
"oi_change": 4,
"type": "call"
},
{
"strike": 155.0,
"oi_change": 2,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.33,
"gamma": 0.02,
"open_interest": 10,
"volume": 41,
"last_price": "3.6",
"option_symbol": "EHC270115P00135000",
"implied_volatility": "0.2721301652578114",
"nbbo_ask": "4.1",
"nbbo_bid": "3.4",
"ask_volume": 0,
"bid_volume": 41,
"avg_price": "3.6",
"total_premium": "14760",
"underlying_symbol": "EHC",
"expires": "2027-01-15",
"option_type": "put",
"strike": 135.0,
"iv": "0.2721301652578114"
},
{
"delta": 0.57,
"gamma": 0.04,
"open_interest": 6,
"volume": 7,
"last_price": "4.5",
"option_symbol": "EHC261120C00140000",
"implied_volatility": "0.3140136725498874",
"nbbo_ask": "5.5",
"nbbo_bid": "4",
"ask_volume": 0,
"bid_volume": 7,
"avg_price": "4.5",
"total_premium": "3150",
"underlying_symbol": "EHC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 140.0,
"iv": "0.3140136725498874"
},
{
"delta": 0.45,
"gamma": 0.02,
"open_interest": 135,
"volume": 6,
"last_price": "5.6",
"option_symbol": "EHC270115C00145000",
"implied_volatility": "0.273778350042824",
"nbbo_ask": "6.3",
"nbbo_bid": "5",
"ask_volume": 0,
"bid_volume": 6,
"avg_price": "6.133333",
"total_premium": "3680",
"underlying_symbol": "EHC",
"expires": "2027-01-15",
"option_type": "call",
"strike": 145.0,
"iv": "0.273778350042824"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "CARMICHAEL GREG D",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 28.0,
"price_per_share": 0.0,
"shares_owned_after": 20377.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Williams Terrance",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 28.0,
"price_per_share": 0.0,
"shares_owned_after": 16887.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "SCHLICHTING NANCY M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 38.0,
"price_per_share": 0.0,
"shares_owned_after": 23010.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "HERMAN JOAN E",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 81.0,
"price_per_share": 0.0,
"shares_owned_after": 49724.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-19",
"insider_name": "Christie Edward M III",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 221.0,
"price_per_share": 126.63,
"shares_owned_after": 9577.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Christie Edward M III",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 11.0,
"price_per_share": 0.0,
"shares_owned_after": 9356.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-19",
"insider_name": "Reidy Christopher R",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 284.0,
"price_per_share": 126.89,
"shares_owned_after": 18081.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Reidy Christopher R",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 20.0,
"price_per_share": 0.0,
"shares_owned_after": 17797.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "EHC",
"days": [
{
"date": "2026-11-05",
"close": 141.44,
"vwap": 141.68,
"volume": 894427,
"vwap_discount_pct": 0.17
},
{
"date": "2026-11-04",
"close": 141.03,
"vwap": 140.2,
"volume": 1016375,
"vwap_discount_pct": -0.59
},
{
"date": "2026-11-03",
"close": 134.79,
"vwap": 135.91,
"volume": 1376323,
"vwap_discount_pct": 0.83
},
{
"date": "2026-11-02",
"close": 137.19,
"vwap": 137.03,
"volume": 1583186,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-30",
"close": 135.9,
"vwap": 135.71,
"volume": 1797654,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T19:44:31Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 50932382664.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 977500000.0,
"sum_20d_usd": 1988700000.0,
"sum_20d_pct_of_aum": 3.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -11.6,
"D": -38.7,
"P": 57.3,
"O": -20.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 35.2,
"T": 100.0,
"RS": 100.0,
"V": 0.1,
"F": -7.1,
"OI": -62.1,
"S": 23.3,
"IV": -67.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["+ trend +100", "+ relative strength +100", "- IV behaviour -68", "- open-interest change -62", "+ momentum +35"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 141.34,
"h1_ema9": 141.01,
"h1_ema21": 139.2,
"m15_trend": "up",
"m15_last": 141.44,
"m15_ema9": 141.32,
"m15_ema21": 141.22,
"rvol_intraday": 1.51,
"as_of_et": "2026-11-05 14:30"
},
"premarket_path": "07:30 137.80",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.9,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 83
},
{
"name": "Gap Fill",
"count": 77,
"pct": 73
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41
},
{
"name": "High Vol Open",
"count": 28,
"pct": 26
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 6.28
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T19:44:31Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}