{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:57:42Z",
"generated_at": "2026-11-04T20:57:42Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "EGO",
"name": "Eldorado Gold Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Basic Materials",
"industry": "Gold",
"sector_etf": "XLB"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T20:57:42Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-01",
"record_date": "2026-12-01",
"pay_date": "2026-12-15",
"cash_amount": 0.07,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-01",
"record_date": "2026-09-01",
"pay_date": "2026-09-15",
"cash_amount": 0.07,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-02",
"record_date": "2026-06-02",
"pay_date": "2026-06-16",
"cash_amount": 0.07,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-27",
"record_date": "2026-02-27",
"pay_date": "2026-03-13",
"cash_amount": 0.07,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": "2026-11-04T20:57:26Z",
"availability": "populated",
"last": 33.45,
"last_trade_at": "2026-11-04T20:57:23Z",
"bid": 33.44,
"bid_size_shares": 100.0,
"ask": 33.46,
"ask_size_shares": 600.0,
"quote_age_seconds": 2.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.02,
"spread_bps": 5.98,
"current_session_volume_shares": 14419152.0,
"previous_rth_close": 33.35,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:57:31Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 24.06, 24.33, 23.83, 24.28, 1020400, true],
["2025-08-28", "RTH", 24.27, 24.34, 23.81, 24.07, 1230526, true],
["2025-08-29", "RTH", 24, 25, 23.95, 24.78, 1329000, true],
["2025-09-02", "RTH", 25.18, 25.55, 24.36, 25.43, 2487190, true],
["2025-09-03", "RTH", 25.75, 26.13, 25.24, 25.49, 2325711, true],
["2025-09-04", "RTH", 25.2, 25.67, 25.11, 25.19, 1781594, true],
["2025-09-05", "RTH", 25.56, 26.17, 25.33, 26.12, 1775273, true],
["2025-09-08", "RTH", 26.5, 26.61, 26.14, 26.31, 2154952, true],
["2025-09-09", "RTH", 26.47, 26.75, 26.03, 26.19, 1151043, true],
["2025-09-10", "RTH", 26.47, 26.98, 26.46, 26.81, 1618753, true],
["2025-09-11", "RTH", 26.55, 27.71, 26.27, 27.67, 1686925, true],
["2025-09-12", "RTH", 27.66, 28.23, 27.6, 28.06, 2061342, true],
["2025-09-15", "RTH", 28.26, 28.66, 28.06, 28.23, 2127000, true],
["2025-09-16", "RTH", 28, 28.22, 27.25, 27.25, 2461519, true],
["2025-09-17", "RTH", 26.9, 27.62, 26.77, 27.02, 1608618, true],
["2025-09-18", "RTH", 26.9, 27.06, 26.48, 26.99, 1665800, true],
["2025-09-19", "RTH", 26.85, 27.94, 26.85, 27.91, 6319500, true],
["2025-09-22", "RTH", 28.34, 28.59, 27.89, 28.5, 2218800, true],
["2025-09-23", "RTH", 28.76, 29.24, 28.37, 28.61, 2181865, true],
["2025-09-24", "RTH", 28.66, 29, 27.99, 28.05, 1679699, true],
["2025-09-25", "RTH", 28.26, 28.76, 28.07, 28.55, 3222201, true],
["2025-09-26", "RTH", 28.75, 29.07, 28.37, 28.85, 3902037, true],
["2025-09-29", "RTH", 29.5, 29.58, 28.43, 28.47, 3120209, true],
["2025-09-30", "RTH", 28.13, 29.22, 27.96, 28.89, 2073115, true],
["2025-10-01", "RTH", 29.07, 29.57, 28.86, 29.45, 2212900, true],
["2025-10-02", "RTH", 29.76, 29.91, 28.17, 29.23, 1591900, true],
["2025-10-03", "RTH", 29.41, 29.45, 28.9, 29.15, 1815503, true],
["2025-10-06", "RTH", 29.4, 29.99, 29.4, 29.87, 4379914, true],
["2025-10-07", "RTH", 29.79, 29.92, 28.87, 29.09, 1809901, true],
["2025-10-08", "RTH", 29.99, 30, 28.83, 29.04, 2809435, true],
["2025-10-09", "RTH", 29.1, 29.14, 27.02, 27.34, 3291939, true],
["2025-10-10", "RTH", 27.6, 28.02, 27.34, 27.6, 3280200, true],
["2025-10-13", "RTH", 28.44, 29.26, 28.4, 28.76, 1762800, true],
["2025-10-14", "RTH", 28.3, 29.02, 28.15, 28.33, 2436143, true],
["2025-10-15", "RTH", 28.64, 29.38, 28.49, 29.18, 2471913, true],
["2025-10-16", "RTH", 29.56, 30.89, 29.29, 30.85, 4520300, true],
["2025-10-17", "RTH", 30.23, 30.28, 28.02, 28.18, 2668300, true],
["2025-10-20", "RTH", 28.81, 28.93, 28.28, 28.74, 2551001, true],
["2025-10-21", "RTH", 26.69, 27.09, 25.27, 25.74, 2623100, true],
["2025-10-22", "RTH", 25.45, 26.59, 25.2, 26.22, 2374218, true],
["2025-10-23", "RTH", 26.96, 27.03, 26.16, 26.25, 1366216, true],
["2025-10-24", "RTH", 25.7, 26.36, 25.58, 26.04, 1231892, true],
["2025-10-27", "RTH", 25.18, 25.56, 24.52, 25.1, 3371841, true],
["2025-10-28", "RTH", 24.47, 25.21, 24.44, 25.07, 1866550, true],
["2025-10-29", "RTH", 25.8, 25.83, 25, 25.09, 1302641, true],
["2025-10-30", "RTH", 25.17, 25.79, 25.09, 25.51, 1475101, true],
["2025-10-31", "RTH", 24.85, 25.76, 24.57, 25.64, 2152112, true],
["2025-11-03", "RTH", 25.55, 26.14, 25.3, 25.8, 1881300, true],
["2025-11-04", "RTH", 25.13, 25.51, 24.6, 24.93, 2425530, true],
["2025-11-05", "RTH", 25.46, 26.68, 25.33, 26.49, 3020403, true],
["2025-11-06", "RTH", 26.62, 27.18, 26.23, 26.27, 1418384, true],
["2025-11-07", "RTH", 26.41, 26.8, 26.02, 26.78, 1084407, true],
["2025-11-10", "RTH", 27.73, 28.23, 27.46, 28.1, 1768600, true],
["2025-11-11", "RTH", 28.21, 28.26, 27.59, 28.12, 854377, true],
["2025-11-12", "RTH", 28.24, 29.11, 27.86, 28.89, 1621624, true],
["2025-11-13", "RTH", 29.13, 29.21, 28.02, 28.19, 1969137, true],
["2025-11-14", "RTH", 26.85, 28.05, 26.56, 27.91, 1267118, true],
["2025-11-17", "RTH", 27.59, 28.23, 27.17, 27.5, 1514335, true],
["2025-11-18", "RTH", 27.8, 28.23, 27.35, 27.92, 1024254, true],
["2025-11-19", "RTH", 28.5, 28.83, 27.73, 28.38, 1079469, true],
["2025-11-20", "RTH", 28.38, 28.61, 26.78, 26.81, 1897622, true],
["2025-11-21", "RTH", 26.73, 27.61, 26.59, 27.14, 1391531, true],
["2025-11-24", "RTH", 27.3, 28.78, 27.13, 28.74, 1492500, true],
["2025-11-25", "RTH", 28.45, 29.63, 28.41, 29.04, 1835919, true],
["2025-11-26", "RTH", 29.58, 30.87, 29.45, 30.68, 1189570, true],
["2025-11-28", "RTH", 31.33, 31.43, 30.75, 31.31, 889229, true],
["2025-12-01", "RTH", 31.75, 31.84, 31.21, 31.27, 1681727, true],
["2025-12-02", "RTH", 31.15, 31.31, 30.01, 30.75, 1570439, true],
["2025-12-03", "RTH", 31.2, 31.57, 30.68, 30.75, 1327325, true],
["2025-12-04", "RTH", 30.55, 31.5, 30.51, 31.29, 1037513, true],
["2025-12-05", "RTH", 31.6, 32.06, 30.85, 31.1, 1597941, true],
["2025-12-08", "RTH", 31.13, 31.51, 30.8, 30.87, 1972037, true],
["2025-12-09", "RTH", 30.96, 32.7, 30.92, 32.36, 1924100, true],
["2025-12-10", "RTH", 32.56, 33.93, 32.31, 33.57, 3101800, true],
["2025-12-11", "RTH", 33.48, 35.69, 33.38, 35.08, 2765002, true],
["2025-12-12", "RTH", 35.89, 36, 33.95, 34.66, 2447336, true],
["2025-12-15", "RTH", 35, 35.07, 33.75, 34.34, 1956800, true],
["2025-12-16", "RTH", 34.48, 35.02, 34.13, 34.41, 2158752, true],
["2025-12-17", "RTH", 34.82, 34.82, 33.67, 34.36, 1404535, true],
["2025-12-18", "RTH", 34.15, 35.15, 33.93, 34.61, 1357100, true],
["2025-12-19", "RTH", 34.61, 35.86, 34.6, 35.53, 4615253, true],
["2025-12-22", "RTH", 36.65, 37.48, 36.41, 37.07, 1448600, true],
["2025-12-23", "RTH", 37.39, 37.59, 36.68, 37.39, 1043800, true],
["2025-12-24", "RTH", 37.21, 37.26, 36.45, 36.83, 448421, true],
["2025-12-26", "RTH", 37.27, 37.36, 36.63, 37.18, 776600, true],
["2025-12-29", "RTH", 35.41, 36.22, 35.19, 35.71, 1333519, true],
["2025-12-30", "RTH", 36.71, 36.75, 35.94, 36.13, 1230026, true],
["2025-12-31", "RTH", 36, 36.7, 35.92, 35.92, 1242700, true],
["2026-01-02", "RTH", 36.51, 36.6, 34.35, 35.42, 1186505, true],
["2026-01-05", "RTH", 36.17, 37.43, 36.03, 36.42, 1916000, true],
["2026-01-06", "RTH", 36.94, 38.04, 36.82, 37.8, 2137606, true],
["2026-01-07", "RTH", 36.75, 38.03, 36.11, 38.01, 1299295, true],
["2026-01-08", "RTH", 37.43, 37.97, 36.57, 37.92, 1373181, true],
["2026-01-09", "RTH", 38.1, 38.85, 37.94, 38.28, 1153966, true],
["2026-01-12", "RTH", 39.43, 40.31, 39, 40.12, 1458000, true],
["2026-01-13", "RTH", 40.91, 41.23, 40.2, 40.93, 1666700, true],
["2026-01-14", "RTH", 41.46, 41.67, 40.26, 40.91, 1545430, true],
["2026-01-15", "RTH", 40.56, 41.18, 40.21, 40.61, 1163100, true],
["2026-01-16", "RTH", 40.14, 40.64, 39.45, 40.28, 1267911, true],
["2026-01-20", "RTH", 42, 42.97, 41.9, 42.89, 2465122, true],
["2026-01-21", "RTH", 44.35, 46.36, 43.9, 44.85, 3004500, true],
["2026-01-22", "RTH", 45.25, 46.44, 44.86, 45.17, 2890500, true],
["2026-01-23", "RTH", 45.52, 46.48, 44.9, 46.2, 1825242, true],
["2026-01-26", "RTH", 49.04, 50.67, 47.24, 48.17, 3533425, true],
["2026-01-27", "RTH", 48.24, 48.68, 46.08, 48.23, 2722400, true],
["2026-01-28", "RTH", 49.2, 50.4, 48.18, 49.71, 2611000, true],
["2026-01-29", "RTH", 51.11, 51.16, 46.81, 48.16, 2249248, true],
["2026-01-30", "RTH", 43.85, 45.93, 42.35, 42.92, 3567723, true],
["2026-02-02", "RTH", 39.1, 39.6, 36.4, 39.12, 7530700, true],
["2026-02-03", "RTH", 41.3, 41.86, 38.9, 39.65, 4744111, true],
["2026-02-04", "RTH", 40.43, 40.79, 38.54, 39.75, 4403300, true],
["2026-02-05", "RTH", 37.78, 39.16, 36.75, 36.99, 2944700, true],
["2026-02-06", "RTH", 38.28, 39.12, 37.85, 39.02, 1689376, true],
["2026-02-09", "RTH", 39.91, 42.2, 39.74, 41.98, 2436024, true],
["2026-02-10", "RTH", 42.01, 43.75, 41.57, 43.51, 2266200, true],
["2026-02-11", "RTH", 44.49, 46.31, 43.19, 46.3, 2403600, true],
["2026-02-12", "RTH", 45.82, 47.98, 44.81, 45.15, 5292441, true],
["2026-02-13", "RTH", 45.9, 48.2, 45.37, 47.37, 3238100, true],
["2026-02-17", "RTH", 44.39, 45.96, 43.23, 45.33, 3429479, true],
["2026-02-18", "RTH", 46.5, 47.19, 45.95, 46.87, 1879018, true],
["2026-02-19", "RTH", 46.5, 47.84, 46.2, 47.63, 1870418, true],
["2026-02-20", "RTH", 44.34, 44.34, 42.42, 43, 9789938, true],
["2026-02-23", "RTH", 43.56, 44.67, 43.28, 43.9, 2923304, true],
["2026-02-24", "RTH", 42.59, 43.88, 41.8, 43.37, 1992272, true],
["2026-02-25", "RTH", 43.81, 44.76, 43.13, 44.4, 2177501, true],
["2026-02-26", "RTH", 44.01, 45.59, 43.46, 45.53, 2039400, true],
["2026-02-27", "RTH", 45.98, 46.79, 45.33, 46.42, 1815300, true],
["2026-03-02", "RTH", 46.65, 47.14, 44.9, 46.33, 1757120, true],
["2026-03-03", "RTH", 43.69, 43.7, 40.74, 41.87, 2544635, true],
["2026-03-04", "RTH", 42.53, 42.74, 41.21, 41.64, 1701100, true],
["2026-03-05", "RTH", 41, 41.06, 39.3, 40.47, 1894260, true],
["2026-03-06", "RTH", 39.69, 40.75, 39.03, 40.46, 2695927, true],
["2026-03-09", "RTH", 39.07, 40.65, 38.24, 40.56, 2598100, true],
["2026-03-10", "RTH", 41.75, 42.94, 41.37, 42.49, 3344329, true],
["2026-03-11", "RTH", 41.47, 41.96, 40.38, 40.82, 1405986, true],
["2026-03-12", "RTH", 40.4, 40.42, 38.62, 38.82, 1616700, true],
["2026-03-13", "RTH", 38.63, 38.72, 36.56, 36.77, 1945611, true],
["2026-03-16", "RTH", 36.8, 37.9, 36.58, 37.59, 1504415, true],
["2026-03-17", "RTH", 37.81, 38.31, 36.81, 37.12, 1483427, true],
["2026-03-18", "RTH", 35.92, 36.35, 34.31, 34.6, 3419600, true],
["2026-03-19", "RTH", 32.18, 32.49, 31.02, 32.35, 5408033, true],
["2026-03-20", "RTH", 32.36, 32.57, 30.8, 31.4, 3724808, true],
["2026-03-23", "RTH", 30.61, 33.39, 30.4, 32.95, 3931933, true],
["2026-03-24", "RTH", 32.5, 33.4, 31.92, 33.18, 2701800, true],
["2026-03-25", "RTH", 34.91, 34.91, 33.99, 34.49, 2185429, true],
["2026-03-26", "RTH", 33.17, 34.93, 33, 33.04, 2552650, true],
["2026-03-27", "RTH", 32.93, 34.41, 32.75, 33.8, 2193414, true],
["2026-03-30", "RTH", 34.71, 34.94, 32.04, 32.39, 3789427, true],
["2026-03-31", "RTH", 33.35, 34.35, 32.81, 34.33, 2428100, true],
["2026-04-01", "RTH", 35.86, 36.68, 34.96, 36.13, 3256034, true],
["2026-04-02", "RTH", 33.59, 36.25, 33.52, 35.81, 1824930, true],
["2026-04-06", "RTH", 35.66, 36.21, 34.97, 35.89, 994300, true],
["2026-04-07", "RTH", 35.96, 36.02, 34.59, 35.14, 2017032, true],
["2026-04-08", "RTH", 37.4, 37.43, 35.15, 35.63, 2706300, true],
["2026-04-09", "RTH", 35.67, 36.63, 35.09, 35.7, 1802316, true],
["2026-04-10", "RTH", 36, 36.61, 35.81, 36.46, 2144126, true],
["2026-04-13", "RTH", 35.8, 37.1, 35.8, 36.89, 1547407, true],
["2026-04-14", "RTH", 37.42, 38.15, 36.27, 36.3, 4309800, true],
["2026-04-15", "RTH", 36.51, 36.88, 34.23, 34.74, 3633721, true],
["2026-04-16", "RTH", 35.09, 35.54, 33.65, 34.18, 3790194, true],
["2026-04-17", "RTH", 34.86, 36.1, 34.48, 34.52, 4103067, true],
["2026-04-20", "RTH", 33.82, 34.28, 33.37, 33.56, 4103800, true],
["2026-04-21", "RTH", 33.02, 33.3, 31.66, 31.83, 3683816, true],
["2026-04-22", "RTH", 32.58, 32.58, 31.49, 31.67, 4603319, true],
["2026-04-23", "RTH", 31.28, 31.85, 30.94, 31.66, 5408500, true],
["2026-04-24", "RTH", 32, 32.26, 31.59, 32.07, 4295900, true],
["2026-04-27", "RTH", 31.8, 32.27, 31.57, 31.86, 1616166, true],
["2026-04-28", "RTH", 31, 31.24, 30.13, 30.7, 3537974, true],
["2026-04-29", "RTH", 30.18, 30.38, 29.41, 29.61, 4629200, true],
["2026-04-30", "RTH", 30.88, 31.17, 29.98, 31.09, 10468241, true],
["2026-05-01", "RTH", 30.41, 30.46, 28.99, 29.86, 6292737, true],
["2026-05-04", "RTH", 29.5, 29.67, 28.5, 28.84, 4279503, true],
["2026-05-05", "RTH", 29.44, 29.7, 29.12, 29.33, 2765147, true],
["2026-05-06", "RTH", 30.93, 32, 30.93, 31.66, 3489800, true],
["2026-05-07", "RTH", 32.6, 34.34, 32.46, 33.15, 8038827, true],
["2026-05-08", "RTH", 33.61, 34.57, 33.49, 34.15, 3745300, true],
["2026-05-11", "RTH", 34.56, 35.85, 34.11, 34.4, 3874437, true],
["2026-05-12", "RTH", 33.75, 35.79, 33.5, 35.53, 3670400, true],
["2026-05-13", "RTH", 35.25, 35.88, 34.93, 35.54, 3285887, true],
["2026-05-14", "RTH", 35.51, 35.88, 33.9, 34.38, 2086347, true],
["2026-05-15", "RTH", 32.7, 32.95, 31.55, 31.66, 2387119, true],
["2026-05-18", "RTH", 31.68, 32.53, 31.37, 31.67, 1227100, true],
["2026-05-19", "RTH", 31.09, 31.31, 30.17, 30.32, 2199300, true],
["2026-05-20", "RTH", 30.8, 32.13, 30.38, 31.98, 3373935, true],
["2026-05-21", "RTH", 31.18, 32.25, 30.9, 31.69, 1814569, true],
["2026-05-22", "RTH", 31.54, 31.83, 31, 31.34, 1489755, true],
["2026-05-26", "RTH", 32.16, 32.68, 32.04, 32.47, 1845791, true],
["2026-05-27", "RTH", 31.52, 31.98, 31.36, 31.52, 2107244, true],
["2026-05-28", "RTH", 31.29, 33.34, 30.91, 32.92, 2664114, true],
["2026-05-29", "RTH", 32.96, 34.43, 32.69, 33.83, 3027041, true],
["2026-06-01", "RTH", 32.81, 33.5, 31.81, 33.4, 1986563, true],
["2026-06-02", "RTH", 33.68, 33.81, 32.54, 33.3, 2675470, true],
["2026-06-03", "RTH", 32.67, 32.73, 31.36, 31.61, 2154907, true],
["2026-06-04", "RTH", 32.23, 32.71, 31.74, 31.99, 1805674, true],
["2026-06-05", "RTH", 31.03, 31.29, 29.52, 29.59, 3117100, true],
["2026-06-08", "RTH", 29.93, 30.3, 29.72, 29.87, 2629701, true],
["2026-06-09", "RTH", 30.19, 30.19, 28.18, 29.25, 2736300, true],
["2026-06-10", "RTH", 28.15, 29.04, 27.81, 27.94, 2957277, true],
["2026-06-11", "RTH", 27.74, 30.05, 27.74, 29.97, 3845929, true],
["2026-06-12", "RTH", 30.42, 31.15, 29.95, 30.66, 2348435, true],
["2026-06-15", "RTH", 32.51, 33.84, 32.5, 33.76, 3822159, true],
["2026-06-16", "RTH", 34.21, 34.88, 33.9, 34.65, 2606276, true],
["2026-06-17", "RTH", 34.63, 36.36, 34.07, 34.11, 6131856, true],
["2026-06-18", "RTH", 34.42, 35.08, 32.67, 33.05, 5763028, true],
["2026-06-22", "RTH", 31.51, 32.4, 31.42, 32.37, 2202681, true],
["2026-06-23", "RTH", 31.01, 31.84, 31, 31.43, 2492497, true],
["2026-06-24", "RTH", 30, 30.8, 29.27, 29.74, 5162568, true],
["2026-06-25", "RTH", 30.63, 30.9, 29.85, 30.43, 3609387, true],
["2026-06-26", "RTH", 30.7, 32.21, 30.7, 31.36, 3173047, true],
["2026-06-29", "RTH", 30.86, 31.12, 30.53, 31.12, 2190279, true],
["2026-06-30", "RTH", 31.3, 31.38, 30.36, 31.09, 2094996, true],
["2026-07-01", "RTH", 31.26, 32.94, 31.12, 31.66, 1834695, true],
["2026-07-02", "RTH", 32.64, 34.5, 32.64, 33.68, 4222086, true],
["2026-07-06", "RTH", 34.2, 34.56, 32.92, 33.41, 1587010, true],
["2026-07-07", "RTH", 33.14, 33.47, 31.78, 32.02, 1857623, true],
["2026-07-08", "RTH", 31.02, 31.36, 29.07, 29.72, 3489255, true],
["2026-07-09", "RTH", 30.42, 30.99, 29.99, 30.6, 1486600, true],
["2026-07-10", "RTH", 30.37, 30.72, 30.06, 30.24, 944203, true],
["2026-07-13", "RTH", 29.75, 29.97, 28.95, 29.14, 1534717, true],
["2026-07-14", "RTH", 30.18, 30.28, 29.13, 29.48, 1540224, true],
["2026-07-15", "RTH", 29.49, 29.97, 28.67, 29.44, 1368559, true],
["2026-07-16", "RTH", 28.72, 28.78, 27.68, 28.02, 1511140, true],
["2026-07-17", "RTH", 27.43, 28.22, 27.09, 27.95, 1808392, true],
["2026-07-20", "RTH", 27.74, 28.06, 27.37, 27.73, 1055715, true],
["2026-07-21", "RTH", 28.6, 30.83, 28.6, 30.46, 3190852, true],
["2026-07-22", "RTH", 31.19, 32.78, 31.06, 32.09, 2197563, true],
["2026-07-23", "RTH", 30.91, 32.01, 30.9, 31.99, 2356555, true],
["2026-07-24", "RTH", 32.21, 32.65, 31.77, 31.88, 2196343, true],
["2026-07-27", "RTH", 32.19, 32.86, 31.57, 32.54, 1273816, true],
["2026-07-28", "RTH", 32, 32.25, 30.98, 32.24, 2001002, true],
["2026-07-29", "RTH", 32.28, 32.8, 30.86, 31.97, 2144139, true],
["2026-07-30", "RTH", 32.69, 33.12, 32.03, 32.74, 3932783, true],
["2026-07-31", "RTH", 31.25, 31.75, 29.7, 30.19, 5911853, true],
["2026-08-03", "RTH", 30.48, 32.41, 29.75, 32.1, 2377573, true],
["2026-08-04", "RTH", 32.86, 33.38, 31.68, 31.82, 2476825, true],
["2026-08-05", "RTH", 33.42, 36.48, 33.4, 36, 4266616, true],
["2026-08-06", "RTH", 35.5, 37.11, 35.25, 35.93, 3575766, true],
["2026-08-07", "RTH", 38.13, 38.61, 37.13, 37.92, 3003346, true],
["2026-08-10", "RTH", 38, 39.55, 37.59, 39.1, 3030452, true],
["2026-08-11", "RTH", 38.89, 39.62, 38.67, 39.09, 1907595, true],
["2026-08-12", "RTH", 40.26, 40.41, 39.54, 39.69, 1994640, true],
["2026-08-13", "RTH", 38.84, 39.36, 38.21, 38.44, 2133476, true],
["2026-08-14", "RTH", 39.24, 40.23, 38.95, 39.73, 1724799, true],
["2026-08-17", "RTH", 40.17, 41.68, 40.12, 40.33, 1887405, true],
["2026-08-18", "RTH", 39.56, 39.77, 38.55, 38.71, 1828097, true],
["2026-08-19", "RTH", 41.01, 42.28, 40.8, 41.76, 3629665, true],
["2026-08-20", "RTH", 41.38, 42.79, 41.24, 42.65, 2823103, true],
["2026-08-21", "RTH", 43.92, 45.87, 43.92, 45.72, 4391152, true],
["2026-08-24", "RTH", 46.08, 46.75, 45.29, 46.37, 3453141, true],
["2026-08-25", "RTH", 45.38, 48.37, 45.19, 48.14, 2779593, true],
["2026-08-26", "RTH", 47.01, 47.81, 46.76, 46.96, 2834590, true],
["2026-08-27", "RTH", 46.87, 48.37, 46.77, 48.03, 3238292, true],
["2026-08-28", "RTH", 48.29, 48.3, 45.08, 45.48, 3099779, true],
["2026-08-31", "RTH", 45.73, 45.73, 44.13, 44.84, 2474446, true],
["2026-09-01", "RTH", 43, 43.79, 42.19, 42.86, 5165692, true],
["2026-09-02", "RTH", 43.92, 44.69, 42.85, 43.15, 3679945, true],
["2026-09-03", "RTH", 44.68, 44.77, 43.25, 43.79, 2915016, true],
["2026-09-04", "RTH", 42.72, 43.38, 42.33, 43.02, 1578705, true],
["2026-09-08", "RTH", 43.06, 44.38, 43.03, 43.88, 1291487, true],
["2026-09-09", "RTH", 44.99, 45.73, 44.3, 44.58, 1853560, true],
["2026-09-10", "RTH", 42.84, 43.73, 42.51, 42.79, 2161268, true],
["2026-09-11", "RTH", 43.53, 44.52, 43.23, 43.75, 1010101, true],
["2026-09-14", "RTH", 41.64, 41.85, 40.48, 41.16, 3666655, true],
["2026-09-15", "RTH", 41.53, 41.72, 39.7, 40.21, 2892887, true],
["2026-09-16", "RTH", 41.12, 42.06, 39.75, 40.57, 4589781, true],
["2026-09-17", "RTH", 41.99, 42.72, 41.05, 42.39, 3836641, true],
["2026-09-18", "RTH", 42.74, 43.6, 42.25, 43.22, 9057941, true],
["2026-09-21", "RTH", 43.54, 43.54, 42.09, 42.37, 2033890, true],
["2026-09-22", "RTH", 43.3, 45.38, 43.3, 44.85, 3673032, true],
["2026-09-23", "RTH", 43.48, 43.77, 42.49, 42.84, 2787395, true],
["2026-09-24", "RTH", 42.13, 42.66, 41.15, 42.13, 2561651, true],
["2026-09-25", "RTH", 42.2, 42.29, 41.13, 41.92, 1427472, true],
["2026-09-28", "RTH", 39.54, 40.2, 38.86, 39.44, 5509985, true],
["2026-09-29", "RTH", 39.81, 39.81, 38.44, 38.9, 3484175, true],
["2026-09-30", "RTH", 39.39, 39.39, 38.06, 38.49, 3938600, true],
["2026-10-01", "RTH", 38.4, 38.43, 37.38, 37.61, 4094768, true],
["2026-10-02", "RTH", 38.34, 38.56, 37.45, 38.12, 3370303, true],
["2026-10-05", "RTH", 38.22, 38.3, 36.61, 37.9, 2294419, true],
["2026-10-06", "RTH", 38.14, 39.02, 37.65, 38.54, 3009846, true],
["2026-10-07", "RTH", 37.19, 37.3, 36.08, 36.66, 3514674, true],
["2026-10-08", "RTH", 36.48, 37.11, 36.33, 36.86, 2414954, true],
["2026-10-09", "RTH", 37.88, 38.05, 37.26, 37.66, 2630816, true],
["2026-10-12", "RTH", 37.06, 37.64, 36.81, 37.54, 1025896, true],
["2026-10-13", "RTH", 37.6, 37.79, 36.2, 36.65, 2575020, true],
["2026-10-14", "RTH", 35.61, 35.89, 33.98, 34.45, 4251101, true],
["2026-10-15", "RTH", 34.99, 36.26, 34.48, 36.23, 3072077, true],
["2026-10-16", "RTH", 36.08, 37.28, 35.52, 35.94, 3109720, true],
["2026-10-19", "RTH", 35.53, 35.9, 34.96, 35.15, 2752731, true],
["2026-10-20", "RTH", 34.6, 36.26, 34.26, 35.18, 3064780, true],
["2026-10-21", "RTH", 35.41, 35.77, 34.23, 34.96, 2501989, true],
["2026-10-22", "RTH", 33.6, 33.71, 32.42, 32.91, 3697574, true],
["2026-10-23", "RTH", 32.81, 33.02, 31.57, 31.67, 3116606, true],
["2026-10-26", "RTH", 32.02, 32.08, 30.67, 31.71, 3144059, true],
["2026-10-27", "RTH", 31.78, 34.41, 31.6, 34.17, 4975341, true],
["2026-10-28", "RTH", 33.84, 34.55, 33.55, 34.46, 3805396, true],
["2026-10-29", "RTH", 30.14, 33.27, 30.14, 32.38, 10170406, true],
["2026-10-30", "RTH", 30.94, 31.44, 30.22, 30.6, 5543081, true],
["2026-11-02", "RTH", 31.37, 32.73, 31.26, 32.24, 4561165, true],
["2026-11-03", "RTH", 32.34, 32.58, 31.46, 31.74, 2722402, true],
["2026-11-04", "RTH", 33.01, 34.19, 32.63, 33.35, 14367791, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": "2026-11-04T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 39.71, 39.8, 39.71, 39.77, 2035, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 39.8, 39.8, 39.8, 39.8, 226, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 39.51, 39.8, 39.51, 39.69, 1634, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 39.73, 40.27, 39.66, 40.26, 11037, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 40.32, 40.41, 40.2, 40.26, 2640, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 40.26, 40.4, 39.54, 39.96, 278166, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 39.95, 40.33, 39.68, 40.28, 386859, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 40.28, 40.41, 39.93, 40.23, 221533, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 40.22, 40.22, 39.83, 40.18, 139689, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 40.18, 40.25, 39.95, 40.04, 155000, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 40.04, 40.2, 39.98, 40.11, 168066, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 40.1, 40.11, 39.58, 39.68, 395507, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 39.69, 39.69, 39.69, 39.69, 3661, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 39.65, 39.65, 39.65, 39.65, 200, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 39.61, 39.61, 39.55, 39.55, 500, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 38.93, 39.38, 38.93, 39.11, 1030, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 38.79, 38.89, 38.5, 38.89, 1406, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 39.3, 39.3, 39.0, 39.14, 870, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 39.03, 39.03, 39.03, 39.03, 320, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 39.18, 39.18, 38.85, 38.85, 748, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 38.84, 39.36, 38.4, 38.67, 407311, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 38.63, 39.04, 38.51, 38.72, 232412, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 38.75, 38.88, 38.38, 38.52, 161280, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 38.55, 38.8, 38.49, 38.61, 149747, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 38.63, 38.69, 38.21, 38.46, 297885, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 38.47, 38.56, 38.37, 38.47, 162584, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 38.47, 38.57, 38.39, 38.44, 416555, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 38.64, 38.64, 38.64, 38.64, 736, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 38.77, 38.77, 38.77, 38.77, 161, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 38.71, 39.14, 38.71, 39.14, 1851, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 39.07, 39.07, 39.04, 39.04, 200, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 39.05, 39.22, 39.05, 39.22, 2994, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 39.24, 40.23, 38.95, 39.9, 431627, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 39.92, 40.14, 39.26, 39.29, 179168, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 39.31, 39.59, 39.15, 39.47, 189133, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 39.45, 39.62, 39.37, 39.61, 137254, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 39.63, 39.64, 39.35, 39.6, 245058, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 39.59, 39.64, 39.45, 39.64, 115912, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 39.63, 39.74, 39.59, 39.73, 267430, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 39.75, 39.75, 39.28, 39.28, 1040, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 39.69, 39.7, 39.69, 39.7, 503, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 39.66, 39.66, 39.66, 39.66, 200, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 40.24, 40.24, 40.22, 40.22, 1061, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 40.21, 40.4, 40.21, 40.3, 1979, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 40.35, 40.41, 40, 40, 7200, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 40.04, 40.24, 40.04, 40.24, 275, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 40.17, 41.68, 40.12, 41.56, 440919, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 41.58, 41.68, 40.88, 40.94, 209688, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 40.92, 41.18, 40.9, 41.02, 111215, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 41.03, 41.16, 40.57, 40.6, 172576, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 40.62, 40.65, 40.38, 40.54, 167374, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 40.55, 40.67, 40.38, 40.63, 159863, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 40.62, 40.69, 40.28, 40.31, 362860, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 40.33, 40.33, 40.33, 40.33, 7877, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 40.49, 40.49, 40.49, 40.49, 105, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 40, 40, 40, 40, 200, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 39.86, 39.86, 39.86, 39.86, 400, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 39.7, 39.71, 39.53, 39.59, 3834, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 39.56, 39.77, 39.22, 39.44, 321860, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 39.44, 39.52, 38.55, 38.73, 248839, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 38.73, 39.13, 38.73, 38.76, 132296, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 38.77, 39.11, 38.76, 38.88, 143013, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 38.88, 38.98, 38.73, 38.85, 134343, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 38.85, 38.95, 38.81, 38.92, 190454, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 38.91, 38.98, 38.58, 38.7, 468628, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 38.71, 38.92, 38.71, 38.89, 2340, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 38.57, 38.57, 38.57, 38.57, 200, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 39.89, 39.89, 39.89, 39.89, 500, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 39, 39.11, 39, 39.11, 310, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 39.37, 40.23, 39.37, 40.23, 5087, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 40.49, 40.75, 40.31, 40.75, 5103, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 41.01, 42.24, 40.8, 41.95, 1100715, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 41.96, 42.15, 41.49, 42.15, 577873, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 42.15, 42.28, 41.87, 42.03, 269271, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 42.03, 42.06, 41.25, 41.28, 358041, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 41.28, 41.52, 40.83, 40.98, 216592, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 41, 41.88, 40.95, 41.73, 282032, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 41.76, 41.83, 41.57, 41.76, 646624, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 41.76, 41.76, 41.76, 41.76, 305, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 41.87, 41.93, 41.87, 41.93, 1125, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 41.86, 41.86, 41.86, 41.86, 375, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 41.8, 41.8, 41.72, 41.76, 1545, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 41.88, 41.88, 41.88, 41.88, 152, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 40.86, 40.95, 40.75, 40.86, 2896, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 41.29, 41.29, 40.86, 40.86, 700, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 41.38, 42.4, 41.24, 41.85, 397681, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 41.88, 42.75, 41.73, 42.58, 508120, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 42.58, 42.58, 42.02, 42.06, 239337, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 42.06, 42.45, 41.96, 42.33, 232872, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 42.33, 42.43, 42.08, 42.24, 353504, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 42.24, 42.61, 42.09, 42.53, 244409, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 42.53, 42.79, 42.43, 42.64, 547399, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 42.51, 42.51, 42.51, 42.51, 601, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 43.51, 43.9, 43.51, 43.84, 13332, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 43.99, 44, 43.99, 44, 889, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 43.97, 43.97, 43.97, 43.97, 446, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 43.96, 44.3, 43.86, 44.28, 21363, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 44.17, 44.5, 43.71, 44.24, 15116, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 43.9, 44.16, 43.9, 43.92, 7597, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 43.92, 44.89, 43.92, 44.83, 490304, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 44.83, 45.26, 44.4, 45.16, 610075, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 45.17, 45.83, 45.1, 45.74, 502436, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 45.73, 45.82, 45.51, 45.52, 747696, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 45.52, 45.69, 45.45, 45.59, 334817, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 45.61, 45.81, 45.51, 45.65, 396398, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 45.64, 45.87, 45.49, 45.72, 701551, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 45.72, 45.75, 45.65, 45.65, 169340, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 45.65, 45.71, 45.6, 45.71, 1502, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 45.73, 45.73, 45.7, 45.7, 493, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 45.8, 45.84, 45.8, 45.84, 605, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 45.82, 45.82, 45.82, 45.82, 279, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 45.98, 46.43, 45.75, 46.23, 5929, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 46.01, 46.2, 46, 46, 2656, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 46.34, 46.78, 45.91, 46.06, 15821, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 46.08, 46.75, 45.79, 46.53, 542209, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 46.51, 46.71, 46.14, 46.33, 327902, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 46.3, 46.36, 45.29, 45.88, 498871, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 45.91, 46.56, 45.88, 46.28, 385778, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 46.28, 46.46, 46.05, 46.46, 411270, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 46.45, 46.61, 46.28, 46.57, 392638, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 46.56, 46.66, 46.36, 46.38, 506364, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 46.37, 46.39, 46.31, 46.39, 138811, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 46.41, 46.41, 46.41, 46.41, 684, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 46.39, 46.41, 46.39, 46.41, 236, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 46.68, 46.68, 46.68, 46.68, 100, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 46, 46, 45.92, 45.92, 525, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 45.64, 45.64, 45.64, 45.64, 250, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 46.11, 46.11, 46.11, 46.11, 220, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 46, 46, 45.7, 45.78, 540, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 45.82, 46.08, 45.5, 45.5, 1714, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 45.38, 47.25, 45.19, 47.02, 521229, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 47, 47.91, 46.68, 47.85, 349164, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 47.87, 48.37, 47.84, 47.99, 352775, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 47.99, 48.1, 47.69, 47.91, 400778, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 47.91, 48.28, 47.85, 48.21, 297799, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 48.23, 48.26, 48.04, 48.18, 222748, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 48.17, 48.2, 47.94, 48.12, 421072, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 48.08, 48.25, 47.75, 48.24, 24850, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 48.16, 48.16, 48.16, 48.16, 200, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 48.15, 48.15, 48.15, 48.15, 350, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 47.5, 47.64, 47.5, 47.64, 200, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 47.33, 47.45, 47.33, 47.45, 1084, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 47.59, 47.79, 47.38, 47.38, 1347, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 47.37, 47.37, 46.92, 46.92, 1787, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 47.01, 47.8, 46.86, 47.71, 334485, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 47.71, 47.81, 46.84, 47.11, 329879, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 47.12, 47.29, 46.87, 46.94, 434983, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 46.94, 46.98, 46.76, 46.94, 278294, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 46.95, 47.08, 46.9, 47.08, 227675, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 47.09, 47.16, 46.88, 47.1, 340658, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 47.1, 47.31, 46.92, 46.95, 556810, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 47.14, 47.23, 46.96, 46.96, 78159, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 47.17, 47.17, 47.13, 47.13, 600, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 47.24, 47.5, 47.23, 47.5, 1724, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 46.97, 47.15, 46.96, 47.15, 581, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 46.86, 46.86, 46.64, 46.64, 1026, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 46.71, 46.8, 46.71, 46.8, 1500, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 46.87, 47.93, 46.77, 47.7, 505034, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 47.72, 48.37, 47.67, 47.88, 420865, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 47.84, 48.25, 47.76, 47.88, 345824, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 47.88, 48.23, 47.84, 48.17, 298590, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 48.16, 48.31, 47.98, 48.13, 368271, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 48.12, 48.14, 47.82, 48, 466807, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 48.01, 48.17, 47.85, 48.04, 675975, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 48.17, 48.17, 48.17, 48.17, 600, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 48.21, 48.21, 48.19, 48.19, 572, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 48.4, 48.4, 48.4, 48.4, 200, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 48.13, 48.13, 47.81, 47.81, 2601, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 48.37, 48.37, 48.37, 48.37, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 48.29, 48.3, 46.07, 46.33, 646040, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 46.32, 47.23, 46.29, 46.78, 390887, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 46.81, 46.85, 45.3, 45.54, 406309, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 45.6, 45.81, 45.31, 45.42, 273110, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 45.43, 45.59, 45.12, 45.24, 352866, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 45.23, 45.59, 45.08, 45.57, 310761, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 45.56, 45.67, 45.33, 45.48, 446002, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 45.48, 45.75, 45.48, 45.72, 3319, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 45.43, 45.43, 45.43, 45.43, 250, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 45.11, 45.11, 44.82, 44.82, 900, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 45.13, 45.14, 45.13, 45.14, 500, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 44.91, 44.91, 44.91, 44.91, 100, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 45.28, 45.73, 45.26, 45.73, 5384, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 45.25, 45.3, 45.06, 45.06, 515, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 45.08, 45.2, 45, 45.2, 2364, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 45.73, 45.73, 44.13, 44.3, 516457, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 44.29, 44.78, 44.22, 44.75, 316082, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 44.75, 44.83, 44.54, 44.7, 224452, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 44.7, 44.73, 44.32, 44.35, 130766, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 44.36, 44.66, 44.36, 44.58, 186614, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 44.59, 44.81, 44.55, 44.8, 161074, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 44.81, 44.96, 44.65, 44.82, 431189, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 44.84, 44.84, 44.84, 44.84, 3802, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 44.54, 44.55, 43.39, 43.4, 2647, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 43.74, 43.74, 43.71, 43.74, 300, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 43.38, 43.39, 43.1, 43.19, 1679, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 43.08, 43.18, 42.8, 42.8, 3328, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 43, 43.79, 42.19, 43.31, 893365, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 43.3, 43.39, 42.66, 43.25, 418617, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 43.26, 43.56, 43.01, 43.09, 666080, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 43.08, 43.67, 42.99, 43.6, 656864, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 43.61, 43.69, 42.92, 42.94, 575009, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 42.94, 43.24, 42.88, 43.16, 595146, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 43.16, 43.17, 42.76, 42.87, 1049137, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 42.89, 42.89, 42.82, 42.82, 245, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 42.89, 42.89, 42.89, 42.89, 125, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 42.84, 42.85, 42.84, 42.85, 300, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 43.48, 43.51, 43.36, 43.51, 6035, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 43.59, 43.81, 43.57, 43.81, 4780, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 43.64, 43.92, 43.63, 43.92, 1882, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 43.92, 44.69, 43.61, 43.66, 770602, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 43.62, 43.87, 43.32, 43.56, 450707, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 43.57, 43.61, 43.19, 43.38, 268247, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 43.38, 43.41, 43.09, 43.23, 247642, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 43.24, 43.35, 43.01, 43.23, 319703, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 43.22, 43.28, 42.85, 43.18, 308631, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 43.19, 43.32, 42.96, 43.13, 908218, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 43.15, 43.5, 43.15, 43.5, 2555, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 43.45, 43.45, 43.39, 43.39, 600, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 44.39, 44.43, 44.07, 44.39, 500, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 43.9, 43.97, 43.9, 43.97, 1876, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 43.54, 44.74, 43.52, 44.74, 1530, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 44.25, 44.9, 43.97, 44.88, 4094, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 44.79, 44.97, 44.65, 44.97, 4052, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 44.68, 44.77, 43.25, 43.53, 460857, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 43.52, 44.05, 43.36, 43.99, 551791, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 44, 44.04, 43.47, 43.58, 242181, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 43.57, 43.84, 43.44, 43.83, 244867, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 43.83, 43.88, 43.47, 43.61, 237887, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 43.62, 43.74, 43.46, 43.7, 273043, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 43.71, 43.94, 43.68, 43.79, 617565, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 43.79, 43.82, 43.58, 43.76, 3687, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 43.84, 43.84, 43.83, 43.83, 599, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 44, 44, 44, 44, 100, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 44, 44, 43.95, 43.95, 600, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 43.87, 43.92, 43.87, 43.92, 461, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 43.73, 43.73, 43.7, 43.7, 1744, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 43.75, 43.75, 42.01, 42.3, 8140, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 42.27, 42.89, 42.27, 42.89, 2519, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 42.72, 43.38, 42.33, 42.88, 217691, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 42.88, 43.32, 42.72, 43.15, 103078, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 43.17, 43.27, 43.01, 43.08, 87536, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 43.09, 43.37, 43.05, 43.16, 125574, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 43.16, 43.22, 43.01, 43.1, 101050, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 43.09, 43.22, 43.02, 43.17, 157499, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 43.17, 43.29, 42.98, 43.02, 394359, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 43.02, 43.02, 43.02, 43.02, 332, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 42.8, 42.8, 42.8, 42.8, 100, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 42.71, 42.82, 42.71, 42.79, 2403, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 42.87, 42.87, 42.79, 42.79, 317, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 42.82, 42.82, 42.79, 42.79, 500, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 42.81, 43.03, 42.81, 42.94, 10443, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 43.06, 43.8, 43.03, 43.64, 181335, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 43.65, 44.3, 43.65, 44.21, 133302, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 44.18, 44.31, 43.88, 44.05, 103818, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 44.08, 44.17, 43.92, 44.07, 130965, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 44.07, 44.34, 43.99, 44.24, 91962, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 44.24, 44.38, 43.93, 44.06, 184573, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 44.05, 44.15, 43.86, 43.89, 310275, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 43.88, 44.25, 43.77, 43.77, 2134, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 43.79, 43.79, 43.76, 43.76, 202, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 44.1, 44.1, 44.1, 44.1, 113, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 44.41, 44.41, 44.39, 44.39, 483, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 44.45, 44.63, 44.22, 44.5, 4564, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 44.54, 44.88, 44.54, 44.88, 1502, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 44.99, 45.73, 44.57, 45.29, 315425, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 45.34, 45.4, 44.3, 44.65, 410575, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 44.69, 44.89, 44.6, 44.79, 146393, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 44.8, 44.94, 44.69, 44.69, 153583, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 44.69, 44.88, 44.66, 44.77, 117522, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 44.77, 44.77, 44.33, 44.44, 173004, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 44.44, 44.6, 44.42, 44.58, 359721, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 44.58, 44.58, 44.58, 44.58, 1068, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 44.96, 44.96, 44.96, 44.96, 236, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 44.17, 44.17, 44.17, 44.17, 601, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 43.76, 43.76, 42.73, 42.73, 3242, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 43, 43, 42.93, 42.93, 250, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 42.84, 43.73, 42.51, 43.24, 425565, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 43.25, 43.49, 43.09, 43.29, 206224, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 43.29, 43.34, 43.05, 43.26, 256477, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 43.28, 43.42, 43.12, 43.37, 235923, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 43.37, 43.37, 42.73, 42.77, 200726, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 42.78, 42.96, 42.67, 42.73, 206895, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 42.73, 42.83, 42.67, 42.79, 430184, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 42.79, 42.79, 42.79, 42.79, 530, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 42.78, 43.58, 42.78, 43.58, 1836, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 43.76, 44.18, 43.76, 44.18, 1250, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 43.53, 44.52, 43.46, 43.88, 215212, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 43.91, 43.91, 43.38, 43.66, 104439, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 43.66, 43.86, 43.55, 43.6, 62768, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 43.59, 43.84, 43.57, 43.72, 64271, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 43.7, 43.71, 43.4, 43.41, 77484, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 43.36, 43.73, 43.23, 43.65, 113530, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 43.66, 43.75, 43.56, 43.75, 228037, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 43.75, 43.75, 43.75, 43.75, 1520, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 43.64, 43.64, 43.64, 43.64, 111, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 43.51, 43.51, 43.51, 43.51, 100, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 43.19, 43.26, 43.19, 43.26, 424, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 42.43, 42.43, 42.43, 42.43, 250, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 42.62, 42.62, 42.51, 42.51, 493, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 42.52, 42.53, 42.21, 42.21, 555, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 42.13, 42.44, 41.82, 41.82, 1933, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 41.64, 41.85, 40.48, 40.67, 775089, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 40.7, 41.02, 40.61, 40.82, 602025, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 40.85, 41.19, 40.82, 41.05, 386342, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 41.04, 41.66, 41.03, 41.55, 298424, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 41.55, 41.59, 41.2, 41.21, 271361, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 41.19, 41.33, 41.12, 41.15, 397619, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 41.14, 41.21, 41.04, 41.15, 506070, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 41.16, 41.16, 41.16, 41.16, 4097, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 41.5, 41.5, 41.5, 41.5, 100, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 41.37, 41.37, 41.36, 41.36, 700, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 41.25, 41.25, 41.25, 41.25, 851, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 40.98, 40.98, 40.98, 40.98, 117, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 41.35, 41.67, 41.35, 41.67, 531, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 41.53, 41.72, 40.17, 40.2, 386757, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 40.21, 40.34, 39.78, 39.82, 421017, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 39.81, 40.09, 39.7, 40.06, 314507, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 40.07, 40.31, 39.92, 39.94, 232717, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 39.92, 40.15, 39.88, 40.08, 253934, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 40.07, 40.26, 39.98, 40.14, 283111, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 40.15, 40.24, 40.02, 40.2, 584527, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 40.21, 40.21, 40.21, 40.21, 2456, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 40.86, 40.86, 40.86, 40.86, 439, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 40.86, 41.56, 40.86, 41.5, 1750, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 41.03, 41.03, 41.03, 41.03, 200, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 41.12, 41.58, 40.9, 41.57, 660825, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 41.59, 42.06, 41.48, 41.81, 540407, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 41.77, 41.89, 41.09, 41.11, 222228, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 41.11, 41.56, 41.09, 41.37, 456653, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 41.37, 41.45, 40.39, 40.85, 1055024, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 40.87, 40.87, 39.75, 39.89, 809454, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 39.89, 40.59, 39.89, 40.59, 579196, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 40.57, 40.57, 40.57, 40.57, 7104, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 40.75, 40.75, 40.75, 40.75, 100, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 41.59, 41.59, 41.59, 41.59, 400, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 41.4, 41.4, 41.4, 41.4, 200, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 41.8, 42.09, 41.8, 41.99, 1484, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 42, 42.2, 41.86, 42.2, 923, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 41.99, 42.28, 41.05, 42.15, 1076468, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 42.15, 42.35, 41.71, 42.35, 490482, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 42.35, 42.72, 42.13, 42.24, 567579, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 42.24, 42.5, 42.2, 42.39, 311356, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 42.4, 42.59, 42.35, 42.52, 213482, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 42.52, 42.52, 42.2, 42.2, 234385, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 42.21, 42.46, 42.09, 42.36, 703526, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 42.39, 42.39, 42.39, 42.39, 1118, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 42.5, 42.5, 42.5, 42.5, 200, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 42.4, 42.71, 42.4, 42.64, 957, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 42.78, 42.81, 42.78, 42.81, 635, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 43.22, 43.22, 43.22, 43.22, 150, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 43.36, 43.36, 42.86, 42.93, 1965, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 42.73, 42.73, 42.73, 42.73, 600, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 42.74, 42.97, 42.25, 42.61, 362627, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 42.62, 43.15, 42.58, 42.72, 301413, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 42.72, 43.19, 42.71, 43.16, 172174, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 43.14, 43.57, 43.12, 43.48, 420839, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 43.47, 43.6, 43.06, 43.09, 328142, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 43.09, 43.09, 42.69, 42.83, 273043, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 42.82, 43.26, 42.7, 43.24, 828081, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 43.22, 43.49, 43.09, 43.49, 1446935, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 43.35, 43.35, 43.35, 43.35, 100, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 43.28, 43.28, 43.28, 43.28, 349, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 43.99, 43.99, 43.99, 43.99, 113, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 43.59, 43.59, 43.59, 43.59, 100, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 43.54, 43.54, 42.4, 42.6, 321628, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 42.62, 42.74, 42.09, 42.64, 349596, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 42.63, 42.87, 42.5, 42.67, 231240, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 42.67, 42.74, 42.5, 42.53, 327594, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 42.54, 42.85, 42.5, 42.69, 149295, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 42.7, 42.76, 42.44, 42.5, 148448, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 42.5, 42.59, 42.32, 42.35, 303963, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 42.37, 42.6, 42.35, 42.6, 5730, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 41.87, 41.89, 41.87, 41.89, 593, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 42.86, 44, 42.86, 43.85, 14637, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 43.19, 43.35, 43.04, 43.34, 12110, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 43.22, 43.89, 43.22, 43.5, 5708, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 43.45, 43.63, 43.32, 43.63, 9516, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 43.3, 45.38, 43.3, 44.3, 748541, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 44.28, 44.51, 43.68, 44.48, 367530, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 44.48, 44.62, 44.08, 44.13, 346282, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 44.14, 44.62, 44.13, 44.28, 318865, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 44.28, 44.85, 44.19, 44.48, 538250, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 44.48, 44.72, 44.27, 44.7, 435488, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 44.7, 45.13, 44.69, 44.86, 583957, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 44.85, 44.9, 44.75, 44.75, 33093, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 45.13, 45.13, 45.13, 45.13, 100, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 44.96, 44.96, 44.95, 44.96, 323, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 44.55, 44.85, 44.18, 44.85, 1487, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 43.83, 43.83, 43.83, 43.83, 520, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 43.76, 43.76, 43.22, 43.23, 1708, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 43.44, 43.48, 43.44, 43.48, 473, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 43.48, 43.77, 42.49, 42.76, 618976, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 42.79, 43.15, 42.69, 42.96, 411285, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 42.95, 43.09, 42.77, 43.01, 187892, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 43.01, 43.1, 42.78, 42.94, 241154, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 42.94, 43.12, 42.77, 42.88, 188478, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 42.88, 43.13, 42.84, 43.02, 388368, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 43.02, 43.02, 42.72, 42.87, 513185, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 42.84, 43, 42.76, 43, 54751, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 43, 43, 43, 43, 300, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 43, 43, 43, 43, 170, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 42.2, 42.2, 42.2, 42.2, 675, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 42.13, 42.66, 41.15, 41.45, 283750, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 41.4, 41.86, 41.25, 41.33, 310344, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 41.32, 42.05, 41.17, 41.93, 345345, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 41.94, 42.14, 41.8, 41.88, 258696, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 41.89, 42.05, 41.65, 41.97, 299197, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 41.97, 42.17, 41.77, 42, 353753, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 41.99, 42.18, 41.99, 42.1, 475707, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 42.13, 42.13, 42.13, 42.13, 3408, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 42.86, 42.87, 42.8, 42.8, 1077, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 42.75, 42.79, 42.6, 42.6, 2347, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 42.5, 42.5, 42.5, 42.5, 301, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 42.2, 42.29, 41.13, 41.41, 155648, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 41.39, 41.71, 41.26, 41.52, 183421, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 41.52, 41.95, 41.3, 41.84, 191578, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 41.84, 41.85, 41.55, 41.56, 145147, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 41.55, 41.89, 41.55, 41.85, 133396, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 41.86, 42.07, 41.84, 41.9, 131926, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 41.91, 42.07, 41.9, 41.92, 279481, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 41.92, 41.92, 41.92, 41.92, 3383, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 41.75, 41.75, 41.75, 41.75, 150, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 42.29, 42.29, 39.61, 39.74, 7214, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 39.55, 39.55, 39.53, 39.55, 2748, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 39.52, 39.88, 39.52, 39.88, 600, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 39.62, 40, 39.6, 39.61, 2264, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 39.68, 39.68, 39.68, 39.68, 453, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 39.54, 40.04, 38.86, 39.97, 533542, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 39.96, 39.98, 39.38, 39.65, 488864, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 39.65, 40, 39.34, 39.94, 579927, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 39.96, 40.13, 39.47, 40.12, 743495, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 40.13, 40.2, 39.86, 39.91, 672129, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 39.91, 40.16, 39.48, 39.66, 820365, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 39.66, 39.76, 39.33, 39.43, 925167, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 39.44, 39.75, 39.27, 39.27, 5930, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 39.99, 39.99, 39.99, 39.99, 200, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 40, 40, 40, 40, 101, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 40.02, 40.02, 40.02, 40.02, 300, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 39.81, 39.81, 38.97, 39.14, 452092, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 39.16, 39.22, 38.44, 38.49, 276833, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 38.5, 38.87, 38.49, 38.84, 326194, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 38.83, 38.85, 38.65, 38.7, 202662, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 38.69, 39.1, 38.66, 38.82, 385650, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 38.81, 39.06, 38.73, 38.77, 405407, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 38.77, 39.05, 38.7, 38.91, 637318, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 38.9, 38.9, 38.9, 38.9, 5022, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 39.25, 39.25, 39.25, 39.25, 100, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 39.12, 39.44, 39.12, 39.44, 1121, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 39.42, 39.69, 39.13, 39.49, 10484, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 39.4, 39.43, 39.4, 39.43, 703, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 39.39, 39.39, 38.06, 38.9, 855578, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 38.89, 38.89, 38.34, 38.41, 338939, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 38.42, 38.56, 38.23, 38.48, 233255, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 38.48, 38.63, 38.25, 38.32, 419263, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 38.32, 38.6, 38.2, 38.43, 255971, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 38.45, 38.6, 38.35, 38.45, 372480, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 38.44, 38.58, 38.37, 38.48, 787756, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 38.49, 38.65, 38.02, 38.65, 15101, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 38.37, 38.37, 38.37, 38.37, 115, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 38.25, 38.25, 38.25, 38.25, 751, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 38.57, 38.76, 38.57, 38.76, 1302, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 38.66, 38.68, 38.6, 38.6, 1833, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 38.68, 38.68, 38.5, 38.5, 1033, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 38.4, 38.43, 37.56, 37.85, 532182, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 37.83, 37.97, 37.42, 37.73, 589211, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 37.71, 37.94, 37.54, 37.74, 470243, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 37.77, 38.1, 37.56, 38.03, 455279, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 38.04, 38.3, 37.69, 37.77, 604670, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 37.77, 37.83, 37.55, 37.55, 367962, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 37.56, 37.62, 37.38, 37.61, 663025, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 37.61, 37.75, 37.61, 37.65, 6408, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 38.09, 38.09, 38.09, 38.09, 210, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 37.55, 37.67, 37.55, 37.67, 473, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 37.93, 38.8, 37.93, 38.4, 7375, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 38.6, 38.6, 38.15, 38.5, 568, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 38.34, 38.56, 37.87, 37.92, 476249, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 37.92, 38.41, 37.63, 37.72, 578528, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 37.71, 37.79, 37.47, 37.52, 351407, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 37.55, 37.81, 37.45, 37.81, 404832, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 37.82, 38.11, 37.81, 38.02, 383090, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 38.02, 38.23, 37.98, 38.15, 344784, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 38.15, 38.23, 37.95, 38.12, 558726, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 38.12, 38.25, 38.12, 38.16, 13160, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 38.15, 38.15, 38.15, 38.15, 253, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 38.15, 38.15, 38.15, 38.15, 100, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 37.8, 37.94, 37.8, 37.94, 1293, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 38.48, 38.48, 38.48, 38.48, 258, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 38.5, 38.5, 38.1, 38.1, 1150, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 38.16, 38.21, 38.16, 38.21, 313, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 38.22, 38.3, 36.61, 37.05, 452295, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 37.05, 37.63, 36.97, 37.47, 220514, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 37.47, 37.69, 37.38, 37.47, 137973, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 37.47, 37.58, 37.41, 37.49, 163903, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 37.49, 37.72, 37.41, 37.69, 112796, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 37.7, 38.13, 37.69, 37.92, 332132, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 37.93, 38.05, 37.85, 37.89, 628792, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 37.9, 37.9, 37.9, 37.9, 775, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 37.83, 37.83, 37.83, 37.83, 100, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 38, 38, 38, 38, 100, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 38.05, 38.49, 38.05, 38.49, 436, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 38.17, 38.17, 38.15, 38.15, 5569, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 38.14, 38.39, 37.65, 37.97, 500134, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 37.97, 38.74, 37.89, 38.59, 385594, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 38.6, 38.9, 38.57, 38.68, 357648, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 38.68, 38.85, 38.62, 38.68, 255117, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 38.69, 39.02, 38.68, 38.93, 382553, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 38.94, 39.01, 38.62, 38.65, 339030, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 38.65, 38.67, 38.44, 38.54, 630803, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 38.54, 38.54, 38, 38, 689, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 38.74, 38.74, 38.38, 38.38, 1500, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 37.88, 38, 37.53, 38, 725, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 37.6, 37.8, 37.05, 37.35, 13615, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 37.35, 37.43, 37.35, 37.43, 650, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 37.19, 37.23, 36.08, 37, 571093, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 37.01, 37.3, 36.78, 36.87, 389308, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 36.86, 37.03, 36.7, 36.96, 462998, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 36.95, 36.98, 36.67, 36.8, 602338, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 36.8, 36.84, 36.52, 36.52, 288043, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 36.52, 36.73, 36.49, 36.56, 296858, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 36.56, 36.72, 36.49, 36.67, 647392, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 36.66, 36.94, 36.66, 36.92, 4307, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 37.0, 37.0, 37.0, 37.0, 300, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 36.6, 36.6, 36.6, 36.6, 400, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 37, 37, 37, 37, 700, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 36.66, 36.75, 36.51, 36.51, 4764, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 36.67, 36.74, 36.67, 36.74, 3164, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 36.48, 37, 36.47, 36.96, 522183, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 36.97, 37.02, 36.41, 36.56, 297379, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 36.55, 36.72, 36.33, 36.38, 215535, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 36.4, 37.11, 36.39, 37.02, 308859, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 37.02, 37.1, 36.67, 36.8, 281322, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 36.8, 36.94, 36.67, 36.85, 272533, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 36.85, 36.94, 36.81, 36.86, 344821, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 36.86, 37.25, 36.86, 37.25, 5019, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 37.2, 37.2, 37.2, 37.2, 700, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 37.56, 37.78, 37.56, 37.78, 481, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 37.65, 37.65, 37.65, 37.65, 3000, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 37.63, 38.21, 37.63, 37.77, 2257, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 37.77, 37.77, 37.77, 37.77, 300, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 37.58, 37.88, 37.58, 37.88, 200, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 37.88, 38.05, 37.3, 37.33, 343299, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 37.33, 37.7, 37.27, 37.6, 373621, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 37.62, 37.64, 37.29, 37.32, 458350, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 37.31, 37.49, 37.26, 37.41, 181123, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 37.42, 37.8, 37.42, 37.57, 300728, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 37.58, 37.82, 37.52, 37.6, 335506, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 37.6, 37.74, 37.57, 37.66, 444450, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 37.66, 37.66, 37.66, 37.66, 4045, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 37.65, 37.65, 37.65, 37.65, 482, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 37.46, 37.46, 37.41, 37.41, 321, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 37.4, 37.4, 37.08, 37.08, 1108, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 37.52, 37.52, 37.39, 37.39, 1779, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 37.06, 37.49, 36.81, 37.37, 148004, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 37.39, 37.43, 37.21, 37.41, 92841, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 37.42, 37.59, 37.38, 37.56, 114393, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 37.56, 37.63, 37.49, 37.56, 74158, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 37.56, 37.64, 37.51, 37.58, 124189, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 37.58, 37.58, 37.37, 37.44, 123426, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 37.45, 37.58, 37.43, 37.53, 216826, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 37.54, 37.54, 37.54, 37.54, 414, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 37.61, 37.61, 37.61, 37.61, 475, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 37.6, 37.61, 37.55, 37.55, 1874, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 38.04, 38.04, 37.95, 37.95, 1900, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 37.85, 37.88, 37.85, 37.88, 461, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 37.6, 37.79, 36.51, 36.58, 306805, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 36.62, 36.65, 36.22, 36.3, 277377, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 36.3, 36.66, 36.2, 36.61, 272745, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 36.62, 36.72, 36.4, 36.68, 234354, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 36.69, 36.98, 36.59, 36.73, 264126, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 36.73, 37.03, 36.7, 36.97, 172309, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 36.97, 37, 36.62, 36.65, 413569, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 36.65, 36.9, 36.65, 36.65, 446797, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 36.99, 36.99, 36.56, 36.56, 700, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 36.59, 36.59, 36.4, 36.4, 500, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 36.15, 36.15, 35.51, 35.59, 10506, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 35.51, 35.64, 35.47, 35.47, 828, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 35.61, 35.89, 34.63, 34.73, 774879, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 34.76, 35.02, 34.56, 34.78, 537813, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 34.78, 34.84, 34.3, 34.5, 454884, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 34.51, 34.63, 34.37, 34.52, 325899, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 34.51, 34.54, 33.98, 34.23, 453550, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 34.23, 34.48, 34.05, 34.35, 421228, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 34.34, 34.44, 34.24, 34.44, 734208, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 34.45, 34.5, 34.45, 34.5, 3190, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 33.89, 33.89, 33.89, 33.89, 350, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 35.3, 35.3, 35.3, 35.3, 233, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 35, 35.08, 35, 35, 979, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 35.2, 35.32, 35.2, 35.26, 1723, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 34.99, 35.15, 34.48, 35.04, 661502, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 35.05, 35.59, 34.99, 35.45, 319260, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 35.48, 35.83, 35.42, 35.8, 283849, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 35.8, 35.81, 35.59, 35.64, 219858, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 35.62, 36.01, 35.62, 35.72, 365621, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 35.71, 36.2, 35.7, 36.12, 346461, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 36.12, 36.26, 36.01, 36.23, 601545, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 36.23, 36.23, 36.1, 36.1, 2149, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 36.25, 36.25, 36.25, 36.25, 100, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 36.1, 36.1, 36.1, 36.1, 180, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 36.24, 36.24, 36.24, 36.24, 359, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 36.06, 36.06, 36.06, 36.06, 344, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 36.08, 37.23, 36.01, 37.16, 347918, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 37.15, 37.28, 36.57, 36.57, 485972, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 36.58, 36.65, 36.12, 36.29, 255274, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 36.28, 36.29, 35.95, 36.04, 257839, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 36.05, 36.13, 35.81, 35.85, 334780, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 35.85, 35.97, 35.52, 35.94, 418949, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 35.96, 36, 35.77, 35.93, 638780, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 35.9, 35.9, 35.82, 35.82, 851, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 35.89, 35.89, 35.62, 35.62, 1858, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 35.53, 35.9, 34.96, 35.32, 278943, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 35.31, 35.59, 35.2, 35.52, 401335, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 35.51, 35.68, 35.44, 35.58, 317819, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 35.57, 35.59, 35.4, 35.52, 314388, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 35.52, 35.56, 35.17, 35.18, 336575, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 35.18, 35.36, 35.15, 35.35, 257792, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 35.35, 35.45, 35.06, 35.13, 516137, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 35.15, 35.15, 35.15, 35.15, 6387, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 35.18, 35.18, 35.15, 35.15, 1152, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 34.75, 34.75, 34.62, 34.64, 1052, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 34.6, 34.6, 34.58, 34.59, 1314, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 34.6, 36.01, 34.26, 36.01, 464539, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 36.03, 36.26, 35.72, 35.84, 780121, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 35.86, 35.9, 35.55, 35.68, 225381, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 35.7, 35.77, 35.52, 35.6, 296520, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 35.61, 35.73, 35.49, 35.56, 235057, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 35.54, 35.68, 35.43, 35.59, 264767, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 35.59, 35.59, 35.1, 35.18, 474851, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 35.18, 35.18, 35.18, 35.18, 2867, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 35.5, 35.5, 35.5, 35.5, 800, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 35.44, 36.09, 35.44, 36.09, 327, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 35.57, 35.67, 35.57, 35.67, 800, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 35.41, 35.77, 34.95, 35.09, 187444, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 35.09, 35.16, 34.73, 35.06, 196372, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 35.05, 35.08, 34.78, 34.86, 301387, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 34.87, 35.16, 34.68, 34.72, 198901, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 34.71, 34.9, 34.68, 34.82, 178341, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 34.83, 34.9, 34.23, 34.62, 376522, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 34.61, 35.05, 34.58, 34.95, 804349, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 34.96, 34.96, 34.96, 34.96, 2656, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 35, 35, 35, 35, 250, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 34.08, 34.08, 33.78, 33.85, 1435, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 33.85, 33.85, 33.85, 33.85, 241, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 33.81, 33.81, 33.37, 33.37, 2451, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 33.76, 34.07, 33.76, 33.78, 14480, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 33.87, 33.87, 33.72, 33.72, 600, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 33.6, 33.71, 32.65, 32.7, 1011472, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 32.69, 32.83, 32.5, 32.69, 300132, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 32.7, 32.91, 32.6, 32.67, 341858, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 32.66, 32.85, 32.42, 32.81, 278846, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 32.81, 33.08, 32.77, 33.03, 463677, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 33.02, 33.05, 32.65, 32.91, 405020, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 32.91, 32.99, 32.68, 32.91, 465205, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 32.91, 33, 32.91, 33, 4081, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 33.01, 33.01, 33.01, 33.01, 168090, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 33.11, 33.11, 33.11, 33.11, 200, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 33.42, 33.42, 33.42, 33.42, 100, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 33.01, 33.01, 33.01, 33.01, 140, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 33.02, 33.02, 32.99, 32.99, 400, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 32.81, 33.02, 31.64, 31.73, 488271, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 31.71, 32.48, 31.68, 32.34, 475785, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 32.34, 32.56, 32.26, 32.35, 378941, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 32.34, 32.43, 32.07, 32.11, 257254, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 32.12, 32.21, 32.0, 32.14, 226513, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 32.13, 32.17, 31.86, 31.89, 357253, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 31.89, 31.89, 31.57, 31.65, 527863, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 31.67, 31.67, 31.5, 31.5, 4307, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 31.67, 31.71, 31.67, 31.71, 950, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 31.7, 31.7, 31.7, 31.7, 157, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 32.24, 32.35, 32.24, 32.35, 24747, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 32.35, 32.35, 32.35, 32.35, 143, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 32.13, 32.19, 32.09, 32.17, 2699, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 32.19, 32.19, 31.85, 32.09, 1792, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 32.02, 32.02, 32.02, 32.02, 436, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 32.02, 32.08, 30.67, 31.33, 556022, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 31.35, 31.86, 31.33, 31.67, 334950, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 31.66, 31.81, 31.54, 31.65, 230788, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 31.65, 31.84, 31.57, 31.7, 168171, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 31.68, 31.75, 31.57, 31.63, 296997, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 31.65, 31.67, 31.47, 31.52, 269682, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 31.52, 31.71, 31.42, 31.71, 532662, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 31.71, 31.71, 31.25, 31.71, 203490, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 31.7, 31.7, 31.7, 31.7, 350, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 31.72, 31.72, 31.72, 31.72, 1227, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 31.78, 32.39, 31.6, 32.29, 703993, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 32.3, 33.31, 32.27, 33.23, 662216, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 33.21, 33.54, 33.09, 33.4, 451232, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 33.39, 33.9, 33.37, 33.85, 494208, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 33.85, 34.09, 33.66, 33.77, 653495, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 33.77, 34.33, 33.76, 34.29, 662043, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 34.29, 34.41, 34.15, 34.16, 917624, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 34.17, 34.17, 34.17, 34.17, 271, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 34.13, 34.25, 34.13, 34.25, 375, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 34.19, 34.22, 34.19, 34.22, 346, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 34.19, 34.19, 34.19, 34.19, 160, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 34.18, 34.18, 34.18, 34.18, 349, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 35.35, 35.35, 35.35, 35.35, 200, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 33.84, 34.22, 33.71, 33.91, 390560, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 33.91, 34.21, 33.91, 34.01, 341640, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 34.03, 34.12, 33.76, 33.81, 285850, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 33.82, 34.12, 33.79, 33.9, 169007, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 33.9, 34.05, 33.68, 33.75, 333501, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 33.76, 34.26, 33.55, 34.05, 864129, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 34.05, 34.55, 34.03, 34.46, 938187, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 34.46, 34.46, 34.46, 34.46, 523, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 33.69, 33.69, 32, 32.85, 6552, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 33.17, 33.34, 31.58, 31.58, 32494, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 31.99, 32.5, 31.98, 32, 13321, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 32.05, 32.05, 30.5, 31, 11588, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 30.93, 31, 29.92, 30.5, 101364, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 30.28, 30.67, 29.53, 30.15, 81707, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 30.14, 32.22, 30.14, 32.02, 2346415, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 32.02, 32.94, 32.02, 32.88, 1179371, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 32.9, 33.27, 32.48, 32.72, 1074015, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 32.72, 33.05, 32.54, 32.88, 785798, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 32.88, 32.94, 32.47, 32.59, 1057961, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 32.6, 32.68, 32.41, 32.46, 1353976, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 32.46, 32.62, 32.24, 32.38, 1687996, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 32.38, 32.5, 31.8, 31.8, 7765, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 32.49, 32.49, 32.25, 32.25, 317, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 31.29, 31.33, 31.24, 31.33, 1154, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 31.35, 31.43, 31.04, 31.04, 6799, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 31.03, 31.03, 31.02, 31.02, 973, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 30.94, 31.33, 30.22, 30.86, 1083568, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 30.86, 31.15, 30.82, 31.04, 455876, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 31.03, 31.39, 30.99, 31.33, 611314, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 31.33, 31.44, 31.05, 31.19, 389612, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 31.2, 31.27, 30.52, 30.57, 671019, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 30.57, 30.6, 30.26, 30.46, 967333, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 30.45, 30.64, 30.34, 30.59, 1072114, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 30.4, 30.75, 30.4, 30.6, 776, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 30.7, 30.7, 30.7, 30.7, 250, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 30.91, 31, 30.91, 31, 989, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 31.02, 31.02, 31.01, 31.01, 500, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 31.44, 31.52, 31.3, 31.35, 4174, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 31.37, 32.68, 31.26, 32.46, 966507, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 32.44, 32.48, 32.14, 32.26, 442118, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 32.28, 32.73, 32.28, 32.52, 377749, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 32.52, 32.68, 32.36, 32.67, 452285, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 32.67, 32.69, 31.95, 32.1, 498447, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 32.11, 32.37, 31.92, 32.22, 345680, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 32.22, 32.27, 31.96, 32.22, 741305, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 32.24, 32.24, 32.24, 32.24, 37380, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 32.26, 32.28, 32.26, 32.27, 927, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 31.66, 31.66, 31.66, 31.66, 142, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 32.5, 32.65, 32.5, 32.59, 21049, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 33.27, 33.27, 33.27, 33.27, 100, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 32.34, 32.58, 31.72, 31.76, 266987, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 31.76, 32.27, 31.73, 32.12, 281549, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 32.12, 32.12, 31.93, 32.09, 202591, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 32.08, 32.08, 31.65, 31.66, 283647, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 31.67, 31.78, 31.46, 31.54, 240457, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 31.53, 31.7, 31.48, 31.57, 348622, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 31.56, 31.73, 31.47, 31.72, 602353, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 31.68, 31.78, 31.68, 31.78, 2907, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 31.99, 31.99, 31.99, 31.99, 350, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 33.17, 33.68, 33.17, 33.68, 1848, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 33.68, 33.96, 33.68, 33.92, 2640, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 34.01, 34.31, 33.96, 34.2, 23068, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 34.01, 34.34, 33.85, 34.12, 10490, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 33.78, 34, 33.78, 34, 971, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 33.97, 33.97, 33.82, 33.95, 967, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 33.01, 34.19, 33.01, 33.19, 2255589, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 33.17, 33.5, 32.87, 33.32, 1040794, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 33.33, 34.1, 33.33, 33.66, 475927, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 33.68, 33.7, 33.14, 33.5, 1909452, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 33.5, 33.78, 33.29, 33.36, 1153518, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 33.37, 33.67, 33.19, 33.49, 1949354, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 33.49, 33.57, 32.63, 33.35, 5538238, false]
],
"coverage": {
"first_start": "2026-08-12T05:00:00-04:00",
"last_end": "2026-11-04T16:00:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 767,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": "2026-11-04T20:57:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T06:10:00+00:00", "OVERNIGHT", 33.08, 33.08, 33.08, 33.08, 489, true],
["2026-11-04T07:07:00+00:00", "OVERNIGHT", 33.46, 33.46, 33.46, 33.46, 225, true],
["2026-11-04T08:06:00+00:00", "OVERNIGHT", 33.33, 33.33, 33.33, 33.33, 254, true],
["2026-11-04T09:00:00+00:00", "PRE", 33.17, 33.17, 33.17, 33.17, 106, true],
["2026-11-04T09:01:00+00:00", "PRE", 33.18, 33.18, 33.18, 33.18, 718, true],
["2026-11-04T09:04:00+00:00", "PRE", 33.52, 33.59, 33.52, 33.59, 560, true],
["2026-11-04T09:16:00+00:00", "PRE", 33.68, 33.68, 33.68, 33.68, 464, true],
["2026-11-04T10:17:00+00:00", "PRE", 33.68, 33.68, 33.68, 33.68, 900, true],
["2026-11-04T10:19:00+00:00", "PRE", 33.96, 33.96, 33.9, 33.9, 1054, true],
["2026-11-04T10:24:00+00:00", "PRE", 33.9, 33.9, 33.9, 33.9, 360, true],
["2026-11-04T10:58:00+00:00", "PRE", 33.92, 33.92, 33.92, 33.92, 326, true],
["2026-11-04T11:00:00+00:00", "PRE", 34.01, 34.01, 34, 34, 1135, true],
["2026-11-04T11:01:00+00:00", "PRE", 34.02, 34.02, 34, 34, 1500, true],
["2026-11-04T11:03:00+00:00", "PRE", 34.02, 34.02, 34.01, 34.01, 332, true],
["2026-11-04T11:09:00+00:00", "PRE", 34.01, 34.01, 34, 34, 500, true],
["2026-11-04T11:19:00+00:00", "PRE", 34, 34, 34, 34, 588, true],
["2026-11-04T11:24:00+00:00", "PRE", 34, 34, 34, 34, 294, true],
["2026-11-04T11:30:00+00:00", "PRE", 34.21, 34.21, 34.2, 34.2, 4620, true],
["2026-11-04T11:31:00+00:00", "PRE", 34.3, 34.31, 34.3, 34.3, 4975, true],
["2026-11-04T11:32:00+00:00", "PRE", 34.3, 34.3, 34.3, 34.3, 1582, true],
["2026-11-04T11:33:00+00:00", "PRE", 34.31, 34.31, 34.3, 34.3, 3056, true],
["2026-11-04T11:44:00+00:00", "PRE", 33.99, 33.99, 33.99, 33.99, 1500, true],
["2026-11-04T11:48:00+00:00", "PRE", 33.98, 33.98, 33.96, 33.96, 2686, true],
["2026-11-04T11:51:00+00:00", "PRE", 34.2, 34.2, 34.2, 34.2, 300, true],
["2026-11-04T12:00:00+00:00", "PRE", 34.01, 34.01, 34.01, 34.01, 1232, true],
["2026-11-04T12:03:00+00:00", "PRE", 34.01, 34.01, 34, 34, 2085, true],
["2026-11-04T12:06:00+00:00", "PRE", 33.93, 33.93, 33.93, 33.93, 922, true],
["2026-11-04T12:07:00+00:00", "PRE", 33.95, 33.95, 33.85, 33.85, 3703, true],
["2026-11-04T12:09:00+00:00", "PRE", 33.9, 33.9, 33.9, 33.9, 100, true],
["2026-11-04T12:14:00+00:00", "PRE", 34.11, 34.28, 34.05, 34.05, 1000, true],
["2026-11-04T12:28:00+00:00", "PRE", 34.29, 34.29, 34.29, 34.29, 100, true],
["2026-11-04T12:33:00+00:00", "PRE", 34.2, 34.2, 34.2, 34.2, 120, true],
["2026-11-04T12:35:00+00:00", "PRE", 33.98, 33.98, 33.98, 33.98, 205, true],
["2026-11-04T12:38:00+00:00", "PRE", 33.99, 33.99, 33.99, 33.99, 200, true],
["2026-11-04T12:46:00+00:00", "PRE", 33.88, 33.88, 33.88, 33.88, 200, true],
["2026-11-04T12:49:00+00:00", "PRE", 34.31, 34.34, 34.12, 34.12, 623, true],
["2026-11-04T13:30:00+00:00", "PRE", 33.78, 33.78, 33.78, 33.78, 243, true],
["2026-11-04T13:57:00+00:00", "PRE", 34, 34, 34, 34, 728, true],
["2026-11-04T14:12:00+00:00", "PRE", 33.97, 33.97, 33.97, 33.97, 147, true],
["2026-11-04T14:23:00+00:00", "PRE", 33.82, 33.83, 33.82, 33.83, 720, true],
["2026-11-04T14:24:00+00:00", "PRE", 33.95, 33.95, 33.95, 33.95, 100, true],
["2026-11-04T14:30:00+00:00", "RTH", 33.01, 33.99, 33.01, 33.5, 41594, true],
["2026-11-04T14:31:00+00:00", "RTH", 33.41, 33.53, 33.33, 33.41, 4454, true],
["2026-11-04T14:32:00+00:00", "RTH", 33.48, 33.71, 33.48, 33.71, 7280, true],
["2026-11-04T14:33:00+00:00", "RTH", 33.71, 33.83, 33.71, 33.8, 7908, true],
["2026-11-04T14:34:00+00:00", "RTH", 33.73, 33.86, 33.62, 33.86, 8362, true],
["2026-11-04T14:35:00+00:00", "RTH", 33.9, 33.97, 33.84, 33.91, 6693, true],
["2026-11-04T14:36:00+00:00", "RTH", 33.97, 34.01, 33.91, 33.98, 5264, true],
["2026-11-04T14:37:00+00:00", "RTH", 33.98, 33.98, 33.65, 33.65, 15825, true],
["2026-11-04T14:38:00+00:00", "RTH", 33.67, 33.83, 33.6, 33.79, 83783, true],
["2026-11-04T14:39:00+00:00", "RTH", 33.79, 33.85, 33.72, 33.8, 40086, true],
["2026-11-04T14:40:00+00:00", "RTH", 33.73, 33.95, 33.72, 33.87, 10713, true],
["2026-11-04T14:41:00+00:00", "RTH", 33.85, 34.03, 33.85, 34.03, 6923, true],
["2026-11-04T14:42:00+00:00", "RTH", 34.09, 34.17, 34.0, 34.17, 5618, true],
["2026-11-04T14:43:00+00:00", "RTH", 34.15, 34.19, 34.02, 34.07, 30529, true],
["2026-11-04T14:44:00+00:00", "RTH", 34.03, 34.17, 34.02, 34.12, 72183, true],
["2026-11-04T14:45:00+00:00", "RTH", 34.09, 34.18, 33.95, 33.96, 62395, true],
["2026-11-04T14:46:00+00:00", "RTH", 34, 34, 33.82, 33.94, 70097, true],
["2026-11-04T14:47:00+00:00", "RTH", 33.94, 33.97, 33.82, 33.93, 46381, true],
["2026-11-04T14:48:00+00:00", "RTH", 33.95, 33.97, 33.86, 33.94, 57887, true],
["2026-11-04T14:49:00+00:00", "RTH", 33.94, 34.06, 33.85, 34.04, 29215, true],
["2026-11-04T14:50:00+00:00", "RTH", 34.04, 34.08, 33.91, 33.95, 97322, true],
["2026-11-04T14:51:00+00:00", "RTH", 33.95, 33.97, 33.82, 33.83, 82482, true],
["2026-11-04T14:52:00+00:00", "RTH", 33.85, 33.85, 33.67, 33.67, 35484, true],
["2026-11-04T14:53:00+00:00", "RTH", 33.68, 33.7, 33.62, 33.62, 26182, true],
["2026-11-04T14:54:00+00:00", "RTH", 33.62, 33.67, 33.6, 33.61, 37336, true],
["2026-11-04T14:55:00+00:00", "RTH", 33.64, 33.64, 33.48, 33.59, 55424, true],
["2026-11-04T14:56:00+00:00", "RTH", 33.58, 33.69, 33.57, 33.58, 22066, true],
["2026-11-04T14:57:00+00:00", "RTH", 33.58, 33.68, 33.57, 33.63, 32885, true],
["2026-11-04T14:58:00+00:00", "RTH", 33.63, 33.7, 33.61, 33.65, 44294, true],
["2026-11-04T14:59:00+00:00", "RTH", 33.68, 33.71, 33.63, 33.65, 27632, true],
["2026-11-04T15:00:00+00:00", "RTH", 33.64, 33.79, 33.64, 33.75, 20857, true],
["2026-11-04T15:01:00+00:00", "RTH", 33.76, 33.8, 33.71, 33.76, 22399, true],
["2026-11-04T15:02:00+00:00", "RTH", 33.72, 33.85, 33.66, 33.76, 46608, true],
["2026-11-04T15:03:00+00:00", "RTH", 33.74, 33.77, 33.63, 33.72, 44461, true],
["2026-11-04T15:04:00+00:00", "RTH", 33.69, 33.88, 33.67, 33.81, 54595, true],
["2026-11-04T15:05:00+00:00", "RTH", 33.8, 33.81, 33.7, 33.76, 37607, true],
["2026-11-04T15:06:00+00:00", "RTH", 33.75, 33.79, 33.67, 33.69, 34594, true],
["2026-11-04T15:07:00+00:00", "RTH", 33.67, 33.68, 33.52, 33.54, 66469, true],
["2026-11-04T15:08:00+00:00", "RTH", 33.54, 33.59, 33.47, 33.47, 67671, true],
["2026-11-04T15:09:00+00:00", "RTH", 33.45, 33.52, 33.42, 33.49, 65556, true],
["2026-11-04T15:10:00+00:00", "RTH", 33.49, 33.54, 33.44, 33.53, 72287, true],
["2026-11-04T15:11:00+00:00", "RTH", 33.51, 33.55, 33.4, 33.42, 62853, true],
["2026-11-04T15:12:00+00:00", "RTH", 33.42, 33.55, 33.37, 33.44, 63716, true],
["2026-11-04T15:13:00+00:00", "RTH", 33.46, 33.49, 33.41, 33.46, 46915, true],
["2026-11-04T15:14:00+00:00", "RTH", 33.44, 33.48, 33.27, 33.31, 58015, true],
["2026-11-04T15:15:00+00:00", "RTH", 33.3, 33.37, 33.24, 33.25, 54794, true],
["2026-11-04T15:16:00+00:00", "RTH", 33.27, 33.33, 33.21, 33.23, 64435, true],
["2026-11-04T15:17:00+00:00", "RTH", 33.22, 33.49, 33.17, 33.41, 60860, true],
["2026-11-04T15:18:00+00:00", "RTH", 33.41, 33.43, 33.31, 33.32, 15210, true],
["2026-11-04T15:19:00+00:00", "RTH", 33.35, 33.43, 33.31, 33.4, 18605, true],
["2026-11-04T15:20:00+00:00", "RTH", 33.35, 33.44, 33.35, 33.38, 29724, true],
["2026-11-04T15:21:00+00:00", "RTH", 33.38, 33.43, 33.23, 33.24, 18032, true],
["2026-11-04T15:22:00+00:00", "RTH", 33.24, 33.24, 33.1, 33.23, 21578, true],
["2026-11-04T15:23:00+00:00", "RTH", 33.28, 33.3, 33.17, 33.18, 20993, true],
["2026-11-04T15:24:00+00:00", "RTH", 33.19, 33.24, 33.18, 33.18, 12509, true],
["2026-11-04T15:25:00+00:00", "RTH", 33.18, 33.2, 33.04, 33.04, 18150, true],
["2026-11-04T15:26:00+00:00", "RTH", 33.09, 33.2, 33.05, 33.2, 23537, true],
["2026-11-04T15:27:00+00:00", "RTH", 33.18, 33.2, 33.1, 33.15, 22413, true],
["2026-11-04T15:28:00+00:00", "RTH", 33.13, 33.15, 33.08, 33.11, 18881, true],
["2026-11-04T15:29:00+00:00", "RTH", 33.1, 33.2, 33.1, 33.19, 16948, true],
["2026-11-04T15:30:00+00:00", "RTH", 33.17, 33.19, 32.93, 32.93, 18729, true],
["2026-11-04T15:31:00+00:00", "RTH", 32.93, 32.96, 32.87, 32.96, 18461, true],
["2026-11-04T15:32:00+00:00", "RTH", 32.92, 33.01, 32.91, 32.96, 17153, true],
["2026-11-04T15:33:00+00:00", "RTH", 32.95, 33.01, 32.92, 32.93, 14629, true],
["2026-11-04T15:34:00+00:00", "RTH", 32.95, 33.08, 32.92, 32.99, 21949, true],
["2026-11-04T15:35:00+00:00", "RTH", 33, 33.17, 32.99, 33.17, 31884, true],
["2026-11-04T15:36:00+00:00", "RTH", 33.15, 33.28, 33.15, 33.23, 16254, true],
["2026-11-04T15:37:00+00:00", "RTH", 33.19, 33.38, 33.19, 33.38, 16499, true],
["2026-11-04T15:38:00+00:00", "RTH", 33.35, 33.38, 33.32, 33.33, 13725, true],
["2026-11-04T15:39:00+00:00", "RTH", 33.34, 33.42, 33.31, 33.37, 34296, true],
["2026-11-04T15:40:00+00:00", "RTH", 33.37, 33.45, 33.33, 33.38, 11488, true],
["2026-11-04T15:41:00+00:00", "RTH", 33.38, 33.47, 33.32, 33.41, 23984, true],
["2026-11-04T15:42:00+00:00", "RTH", 33.41, 33.47, 33.38, 33.45, 12321, true],
["2026-11-04T15:43:00+00:00", "RTH", 33.42, 33.43, 33.31, 33.31, 12945, true],
["2026-11-04T15:44:00+00:00", "RTH", 33.31, 33.37, 33.3, 33.32, 20196, true],
["2026-11-04T15:45:00+00:00", "RTH", 33.34, 33.34, 33.23, 33.24, 18954, true],
["2026-11-04T15:46:00+00:00", "RTH", 33.23, 33.23, 33.13, 33.17, 19561, true],
["2026-11-04T15:47:00+00:00", "RTH", 33.17, 33.18, 33.11, 33.15, 18150, true],
["2026-11-04T15:48:00+00:00", "RTH", 33.15, 33.21, 33.13, 33.2, 20053, true],
["2026-11-04T15:49:00+00:00", "RTH", 33.18, 33.25, 33.16, 33.21, 19888, true],
["2026-11-04T15:50:00+00:00", "RTH", 33.18, 33.28, 33.17, 33.27, 20548, true],
["2026-11-04T15:51:00+00:00", "RTH", 33.27, 33.33, 33.24, 33.27, 22079, true],
["2026-11-04T15:52:00+00:00", "RTH", 33.25, 33.41, 33.24, 33.37, 15169, true],
["2026-11-04T15:53:00+00:00", "RTH", 33.37, 33.39, 33.33, 33.33, 15423, true],
["2026-11-04T15:54:00+00:00", "RTH", 33.33, 33.41, 33.29, 33.35, 15180, true],
["2026-11-04T15:55:00+00:00", "RTH", 33.35, 33.4, 33.33, 33.36, 23289, true],
["2026-11-04T15:56:00+00:00", "RTH", 33.36, 33.46, 33.35, 33.36, 23348, true],
["2026-11-04T15:57:00+00:00", "RTH", 33.36, 33.5, 33.36, 33.41, 18255, true],
["2026-11-04T15:58:00+00:00", "RTH", 33.41, 33.42, 33.36, 33.38, 16697, true],
["2026-11-04T15:59:00+00:00", "RTH", 33.37, 33.38, 33.33, 33.35, 17633, true],
["2026-11-04T16:00:00+00:00", "RTH", 33.38, 33.44, 33.35, 33.4, 22429, true],
["2026-11-04T16:01:00+00:00", "RTH", 33.4, 33.4, 33.24, 33.26, 18586, true],
["2026-11-04T16:02:00+00:00", "RTH", 33.29, 33.33, 33.25, 33.27, 20478, true],
["2026-11-04T16:03:00+00:00", "RTH", 33.27, 33.28, 33.2, 33.22, 25701, true],
["2026-11-04T16:04:00+00:00", "RTH", 33.23, 33.26, 33.16, 33.19, 19301, true],
["2026-11-04T16:05:00+00:00", "RTH", 33.19, 33.2, 33.1, 33.12, 24721, true],
["2026-11-04T16:06:00+00:00", "RTH", 33.12, 33.15, 33.01, 33.08, 19636, true],
["2026-11-04T16:07:00+00:00", "RTH", 33.07, 33.14, 33.06, 33.06, 20234, true],
["2026-11-04T16:08:00+00:00", "RTH", 33.06, 33.09, 33.01, 33.01, 21914, true],
["2026-11-04T16:09:00+00:00", "RTH", 33.01, 33.08, 33.01, 33.04, 25119, true],
["2026-11-04T16:10:00+00:00", "RTH", 33.05, 33.2, 33.04, 33.16, 24410, true],
["2026-11-04T16:11:00+00:00", "RTH", 33.16, 33.22, 33.15, 33.17, 19007, true],
["2026-11-04T16:12:00+00:00", "RTH", 33.16, 33.2, 33.04, 33.07, 14872, true],
["2026-11-04T16:13:00+00:00", "RTH", 33.06, 33.11, 33.02, 33.07, 22103, true],
["2026-11-04T16:14:00+00:00", "RTH", 33.06, 33.1, 33.01, 33.08, 21824, true],
["2026-11-04T16:15:00+00:00", "RTH", 33.07, 33.1, 33.02, 33.07, 21755, true],
["2026-11-04T16:16:00+00:00", "RTH", 33.06, 33.46, 33.06, 33.38, 44499, true],
["2026-11-04T16:17:00+00:00", "RTH", 33.38, 33.38, 33.33, 33.34, 4092, true],
["2026-11-04T16:18:00+00:00", "RTH", 33.37, 33.38, 33.37, 33.38, 2024, true],
["2026-11-04T16:19:00+00:00", "RTH", 33.37, 33.47, 33.37, 33.4, 13055, true],
["2026-11-04T16:20:00+00:00", "RTH", 33.37, 33.37, 33.31, 33.31, 8921, true],
["2026-11-04T16:21:00+00:00", "RTH", 33.3, 33.33, 33.28, 33.3, 8972, true],
["2026-11-04T16:22:00+00:00", "RTH", 33.32, 33.32, 33.29, 33.29, 5251, true],
["2026-11-04T16:23:00+00:00", "RTH", 33.29, 33.31, 33.25, 33.25, 5064, true],
["2026-11-04T16:24:00+00:00", "RTH", 33.24, 33.27, 33.24, 33.27, 2649, true],
["2026-11-04T16:25:00+00:00", "RTH", 33.27, 33.28, 33.25, 33.27, 6809, true],
["2026-11-04T16:26:00+00:00", "RTH", 33.27, 33.27, 33.22, 33.24, 6226, true],
["2026-11-04T16:27:00+00:00", "RTH", 33.27, 33.28, 33.25, 33.25, 2296, true],
["2026-11-04T16:28:00+00:00", "RTH", 33.27, 33.31, 33.27, 33.3, 8341, true],
["2026-11-04T16:29:00+00:00", "RTH", 33.3, 33.33, 33.3, 33.32, 11755, true],
["2026-11-04T16:30:00+00:00", "RTH", 33.33, 33.53, 33.33, 33.5, 14324, true],
["2026-11-04T16:31:00+00:00", "RTH", 33.51, 33.57, 33.51, 33.56, 6561, true],
["2026-11-04T16:32:00+00:00", "RTH", 33.55, 33.57, 33.55, 33.56, 5725, true],
["2026-11-04T16:33:00+00:00", "RTH", 33.56, 33.59, 33.56, 33.59, 3604, true],
["2026-11-04T16:34:00+00:00", "RTH", 33.59, 33.61, 33.58, 33.59, 6056, true],
["2026-11-04T16:35:00+00:00", "RTH", 33.61, 33.61, 33.58, 33.58, 2047, true],
["2026-11-04T16:36:00+00:00", "RTH", 33.58, 33.68, 33.58, 33.67, 9900, true],
["2026-11-04T16:37:00+00:00", "RTH", 33.67, 33.69, 33.67, 33.68, 2307, true],
["2026-11-04T16:38:00+00:00", "RTH", 33.7, 33.77, 33.7, 33.77, 4033, true],
["2026-11-04T16:39:00+00:00", "RTH", 33.76, 33.8, 33.73, 33.8, 5463, true],
["2026-11-04T16:40:00+00:00", "RTH", 33.8, 33.83, 33.76, 33.8, 13867, true],
["2026-11-04T16:41:00+00:00", "RTH", 33.81, 33.88, 33.81, 33.88, 2714, true],
["2026-11-04T16:42:00+00:00", "RTH", 33.89, 33.92, 33.85, 33.85, 5988, true],
["2026-11-04T16:43:00+00:00", "RTH", 33.85, 33.85, 33.79, 33.8, 4213, true],
["2026-11-04T16:44:00+00:00", "RTH", 33.83, 33.86, 33.83, 33.85, 1611, true],
["2026-11-04T16:45:00+00:00", "RTH", 33.84, 33.87, 33.79, 33.87, 2501, true],
["2026-11-04T16:46:00+00:00", "RTH", 33.88, 33.93, 33.88, 33.89, 2129, true],
["2026-11-04T16:47:00+00:00", "RTH", 33.91, 33.91, 33.88, 33.88, 3224, true],
["2026-11-04T16:48:00+00:00", "RTH", 33.89, 33.93, 33.89, 33.91, 6496, true],
["2026-11-04T16:49:00+00:00", "RTH", 33.91, 33.91, 33.89, 33.9, 2291, true],
["2026-11-04T16:50:00+00:00", "RTH", 33.91, 33.91, 33.88, 33.88, 4720, true],
["2026-11-04T16:51:00+00:00", "RTH", 33.87, 33.9, 33.87, 33.88, 2811, true],
["2026-11-04T16:52:00+00:00", "RTH", 33.91, 33.91, 33.91, 33.91, 694, true],
["2026-11-04T16:53:00+00:00", "RTH", 33.87, 33.9, 33.87, 33.89, 3699, true],
["2026-11-04T16:54:00+00:00", "RTH", 33.89, 33.97, 33.89, 33.94, 5624, true],
["2026-11-04T16:55:00+00:00", "RTH", 33.93, 33.94, 33.92, 33.94, 3774, true],
["2026-11-04T16:56:00+00:00", "RTH", 33.94, 33.98, 33.94, 33.98, 3417, true],
["2026-11-04T16:57:00+00:00", "RTH", 34, 34, 33.97, 33.97, 2562, true],
["2026-11-04T16:58:00+00:00", "RTH", 33.99, 34.01, 33.99, 34, 1639, true],
["2026-11-04T16:59:00+00:00", "RTH", 33.99, 33.99, 33.96, 33.99, 2623, true],
["2026-11-04T17:00:00+00:00", "RTH", 33.99, 34.1, 33.99, 34.09, 9706, true],
["2026-11-04T17:01:00+00:00", "RTH", 34.09, 34.09, 33.92, 33.95, 15384, true],
["2026-11-04T17:02:00+00:00", "RTH", 33.93, 33.93, 33.91, 33.91, 3297, true],
["2026-11-04T17:03:00+00:00", "RTH", 33.9, 33.95, 33.89, 33.95, 5401, true],
["2026-11-04T17:04:00+00:00", "RTH", 33.99, 33.99, 33.92, 33.94, 4315, true],
["2026-11-04T17:05:00+00:00", "RTH", 33.92, 33.92, 33.9, 33.9, 1111, true],
["2026-11-04T17:06:00+00:00", "RTH", 33.88, 33.94, 33.86, 33.94, 3531, true],
["2026-11-04T17:07:00+00:00", "RTH", 33.95, 33.97, 33.95, 33.96, 2482, true],
["2026-11-04T17:08:00+00:00", "RTH", 33.95, 33.96, 33.95, 33.95, 2768, true],
["2026-11-04T17:09:00+00:00", "RTH", 33.94, 33.94, 33.94, 33.94, 212, true],
["2026-11-04T17:10:00+00:00", "RTH", 33.95, 33.97, 33.92, 33.97, 6489, true],
["2026-11-04T17:11:00+00:00", "RTH", 33.95, 33.95, 33.94, 33.94, 600, true],
["2026-11-04T17:12:00+00:00", "RTH", 33.94, 33.98, 33.9, 33.9, 7951, true],
["2026-11-04T17:13:00+00:00", "RTH", 33.9, 33.94, 33.9, 33.93, 1945, true],
["2026-11-04T17:14:00+00:00", "RTH", 33.92, 33.95, 33.92, 33.94, 1758, true],
["2026-11-04T17:15:00+00:00", "RTH", 33.96, 33.96, 33.94, 33.94, 1005, true],
["2026-11-04T17:16:00+00:00", "RTH", 33.94, 33.98, 33.94, 33.95, 5461, true],
["2026-11-04T17:17:00+00:00", "RTH", 33.95, 33.98, 33.95, 33.95, 2589, true],
["2026-11-04T17:18:00+00:00", "RTH", 33.97, 34.0, 33.96, 33.96, 8060, true],
["2026-11-04T17:19:00+00:00", "RTH", 33.97, 33.97, 33.95, 33.95, 5050, true],
["2026-11-04T17:20:00+00:00", "RTH", 33.94, 33.99, 33.94, 33.97, 7306, true],
["2026-11-04T17:21:00+00:00", "RTH", 33.98, 33.98, 33.97, 33.97, 1198, true],
["2026-11-04T17:22:00+00:00", "RTH", 33.96, 33.96, 33.75, 33.77, 60161, true],
["2026-11-04T17:23:00+00:00", "RTH", 33.78, 33.79, 33.78, 33.78, 1592, true],
["2026-11-04T17:24:00+00:00", "RTH", 33.8, 33.83, 33.77, 33.81, 23900, true],
["2026-11-04T17:25:00+00:00", "RTH", 33.81, 33.81, 33.8, 33.8, 10375, true],
["2026-11-04T17:26:00+00:00", "RTH", 33.79, 33.79, 33.71, 33.73, 25190, true],
["2026-11-04T17:27:00+00:00", "RTH", 33.72, 33.77, 33.72, 33.76, 28672, true],
["2026-11-04T17:28:00+00:00", "RTH", 33.77, 33.85, 33.76, 33.81, 22962, true],
["2026-11-04T17:29:00+00:00", "RTH", 33.81, 33.81, 33.55, 33.66, 68829, true],
["2026-11-04T17:30:00+00:00", "RTH", 33.68, 33.69, 33.64, 33.64, 45863, true],
["2026-11-04T17:31:00+00:00", "RTH", 33.64, 33.69, 33.62, 33.65, 52994, true],
["2026-11-04T17:32:00+00:00", "RTH", 33.65, 33.7, 33.62, 33.63, 62650, true],
["2026-11-04T17:33:00+00:00", "RTH", 33.63, 33.63, 33.56, 33.62, 51829, true],
["2026-11-04T17:34:00+00:00", "RTH", 33.62, 33.64, 33.59, 33.6, 36315, true],
["2026-11-04T17:35:00+00:00", "RTH", 33.6, 33.61, 33.51, 33.57, 64303, true],
["2026-11-04T17:36:00+00:00", "RTH", 33.57, 33.57, 33.52, 33.56, 37430, true],
["2026-11-04T17:37:00+00:00", "RTH", 33.56, 33.59, 33.54, 33.55, 37276, true],
["2026-11-04T17:38:00+00:00", "RTH", 33.55, 33.55, 33.47, 33.47, 34144, true],
["2026-11-04T17:39:00+00:00", "RTH", 33.46, 33.49, 33.44, 33.45, 37152, true],
["2026-11-04T17:40:00+00:00", "RTH", 33.46, 33.52, 33.42, 33.47, 61396, true],
["2026-11-04T17:41:00+00:00", "RTH", 33.49, 33.5, 33.44, 33.45, 30209, true],
["2026-11-04T17:42:00+00:00", "RTH", 33.46, 33.48, 33.45, 33.46, 36909, true],
["2026-11-04T17:43:00+00:00", "RTH", 33.46, 33.51, 33.43, 33.47, 37664, true],
["2026-11-04T17:44:00+00:00", "RTH", 33.48, 33.5, 33.45, 33.46, 32352, true],
["2026-11-04T17:45:00+00:00", "RTH", 33.47, 33.48, 33.42, 33.44, 31415, true],
["2026-11-04T17:46:00+00:00", "RTH", 33.44, 33.45, 33.39, 33.44, 36250, true],
["2026-11-04T17:47:00+00:00", "RTH", 33.44, 33.45, 33.4, 33.4, 35928, true],
["2026-11-04T17:48:00+00:00", "RTH", 33.41, 33.45, 33.4, 33.44, 29617, true],
["2026-11-04T17:49:00+00:00", "RTH", 33.43, 33.51, 33.42, 33.51, 26522, true],
["2026-11-04T17:50:00+00:00", "RTH", 33.51, 33.52, 33.45, 33.49, 41639, true],
["2026-11-04T17:51:00+00:00", "RTH", 33.49, 33.51, 33.47, 33.49, 26903, true],
["2026-11-04T17:52:00+00:00", "RTH", 33.48, 33.51, 33.47, 33.49, 26658, true],
["2026-11-04T17:53:00+00:00", "RTH", 33.5, 33.52, 33.47, 33.51, 28118, true],
["2026-11-04T17:54:00+00:00", "RTH", 33.51, 33.54, 33.45, 33.45, 26262, true],
["2026-11-04T17:55:00+00:00", "RTH", 33.46, 33.47, 33.43, 33.44, 26027, true],
["2026-11-04T17:56:00+00:00", "RTH", 33.44, 33.47, 33.42, 33.44, 38801, true],
["2026-11-04T17:57:00+00:00", "RTH", 33.45, 33.47, 33.42, 33.43, 27670, true],
["2026-11-04T17:58:00+00:00", "RTH", 33.43, 33.45, 33.41, 33.44, 24100, true],
["2026-11-04T17:59:00+00:00", "RTH", 33.44, 33.45, 33.4, 33.41, 21400, true],
["2026-11-04T18:00:00+00:00", "RTH", 33.41, 33.41, 33.37, 33.38, 22998, true],
["2026-11-04T18:01:00+00:00", "RTH", 33.38, 33.38, 33.33, 33.34, 30416, true],
["2026-11-04T18:02:00+00:00", "RTH", 33.34, 33.35, 33.27, 33.31, 35947, true],
["2026-11-04T18:03:00+00:00", "RTH", 33.31, 33.34, 33.28, 33.34, 22494, true],
["2026-11-04T18:04:00+00:00", "RTH", 33.34, 33.34, 33.28, 33.28, 19312, true],
["2026-11-04T18:05:00+00:00", "RTH", 33.28, 33.32, 33.28, 33.28, 21458, true],
["2026-11-04T18:06:00+00:00", "RTH", 33.28, 33.31, 33.27, 33.27, 26955, true],
["2026-11-04T18:07:00+00:00", "RTH", 33.28, 33.31, 33.27, 33.28, 28063, true],
["2026-11-04T18:08:00+00:00", "RTH", 33.29, 33.3, 33.23, 33.26, 25888, true],
["2026-11-04T18:09:00+00:00", "RTH", 33.25, 33.31, 33.24, 33.26, 40796, true],
["2026-11-04T18:10:00+00:00", "RTH", 33.27, 33.28, 33.18, 33.2, 25747, true],
["2026-11-04T18:11:00+00:00", "RTH", 33.2, 33.22, 33.15, 33.15, 27093, true],
["2026-11-04T18:12:00+00:00", "RTH", 33.15, 33.2, 33.14, 33.17, 31068, true],
["2026-11-04T18:13:00+00:00", "RTH", 33.17, 33.19, 33.14, 33.14, 25439, true],
["2026-11-04T18:14:00+00:00", "RTH", 33.15, 33.28, 33.15, 33.27, 41046, true],
["2026-11-04T18:15:00+00:00", "RTH", 33.26, 33.27, 33.17, 33.19, 20257, true],
["2026-11-04T18:16:00+00:00", "RTH", 33.19, 33.22, 33.16, 33.21, 16484, true],
["2026-11-04T18:17:00+00:00", "RTH", 33.2, 33.24, 33.19, 33.19, 23242, true],
["2026-11-04T18:18:00+00:00", "RTH", 33.21, 33.21, 33.17, 33.18, 16401, true],
["2026-11-04T18:19:00+00:00", "RTH", 33.2, 33.23, 33.19, 33.22, 21834, true],
["2026-11-04T18:20:00+00:00", "RTH", 33.22, 33.27, 33.2, 33.27, 22846, true],
["2026-11-04T18:21:00+00:00", "RTH", 33.28, 33.32, 33.27, 33.28, 21108, true],
["2026-11-04T18:22:00+00:00", "RTH", 33.28, 33.33, 33.26, 33.32, 33238, true],
["2026-11-04T18:23:00+00:00", "RTH", 33.33, 33.38, 33.31, 33.38, 50261, true],
["2026-11-04T18:24:00+00:00", "RTH", 33.38, 33.39, 33.3, 33.32, 21374, true],
["2026-11-04T18:25:00+00:00", "RTH", 33.31, 33.38, 33.28, 33.35, 34559, true],
["2026-11-04T18:26:00+00:00", "RTH", 33.36, 33.41, 33.33, 33.39, 16269, true],
["2026-11-04T18:27:00+00:00", "RTH", 33.38, 33.52, 33.36, 33.48, 33961, true],
["2026-11-04T18:28:00+00:00", "RTH", 33.48, 33.5, 33.47, 33.48, 19394, true],
["2026-11-04T18:29:00+00:00", "RTH", 33.48, 33.52, 33.47, 33.5, 27696, true],
["2026-11-04T18:30:00+00:00", "RTH", 33.5, 33.57, 33.49, 33.55, 24496, true],
["2026-11-04T18:31:00+00:00", "RTH", 33.55, 33.58, 33.46, 33.49, 51542, true],
["2026-11-04T18:32:00+00:00", "RTH", 33.5, 33.5, 33.46, 33.48, 16272, true],
["2026-11-04T18:33:00+00:00", "RTH", 33.48, 33.58, 33.48, 33.54, 29801, true],
["2026-11-04T18:34:00+00:00", "RTH", 33.54, 33.59, 33.53, 33.55, 23096, true],
["2026-11-04T18:35:00+00:00", "RTH", 33.55, 33.57, 33.5, 33.54, 45620, true],
["2026-11-04T18:36:00+00:00", "RTH", 33.53, 33.53, 33.45, 33.45, 12963, true],
["2026-11-04T18:37:00+00:00", "RTH", 33.45, 33.45, 33.4, 33.44, 16193, true],
["2026-11-04T18:38:00+00:00", "RTH", 33.42, 33.44, 33.41, 33.41, 15992, true],
["2026-11-04T18:39:00+00:00", "RTH", 33.43, 33.46, 33.42, 33.43, 20417, true],
["2026-11-04T18:40:00+00:00", "RTH", 33.43, 33.52, 33.42, 33.52, 20743, true],
["2026-11-04T18:41:00+00:00", "RTH", 33.5, 33.51, 33.42, 33.43, 22857, true],
["2026-11-04T18:42:00+00:00", "RTH", 33.45, 33.48, 33.44, 33.46, 12169, true],
["2026-11-04T18:43:00+00:00", "RTH", 33.46, 33.48, 33.45, 33.45, 18060, true],
["2026-11-04T18:44:00+00:00", "RTH", 33.47, 33.49, 33.45, 33.45, 15418, true],
["2026-11-04T18:45:00+00:00", "RTH", 33.46, 33.48, 33.42, 33.43, 18972, true],
["2026-11-04T18:46:00+00:00", "RTH", 33.43, 33.45, 33.39, 33.39, 16459, true],
["2026-11-04T18:47:00+00:00", "RTH", 33.4, 33.44, 33.39, 33.43, 19767, true],
["2026-11-04T18:48:00+00:00", "RTH", 33.42, 33.45, 33.41, 33.44, 15720, true],
["2026-11-04T18:49:00+00:00", "RTH", 33.44, 33.45, 33.43, 33.43, 15818, true],
["2026-11-04T18:50:00+00:00", "RTH", 33.45, 33.47, 33.43, 33.46, 15598, true],
["2026-11-04T18:51:00+00:00", "RTH", 33.46, 33.54, 33.45, 33.53, 28371, true],
["2026-11-04T18:52:00+00:00", "RTH", 33.53, 33.56, 33.51, 33.53, 20380, true],
["2026-11-04T18:53:00+00:00", "RTH", 33.52, 33.54, 33.51, 33.53, 14691, true],
["2026-11-04T18:54:00+00:00", "RTH", 33.53, 33.53, 33.5, 33.5, 13104, true],
["2026-11-04T18:55:00+00:00", "RTH", 33.49, 33.49, 33.45, 33.48, 13634, true],
["2026-11-04T18:56:00+00:00", "RTH", 33.48, 33.67, 33.47, 33.67, 32822, true],
["2026-11-04T18:57:00+00:00", "RTH", 33.67, 33.7, 33.6, 33.62, 42550, true],
["2026-11-04T18:58:00+00:00", "RTH", 33.61, 33.63, 33.59, 33.62, 22943, true],
["2026-11-04T18:59:00+00:00", "RTH", 33.61, 33.65, 33.61, 33.62, 8860, true],
["2026-11-04T19:00:00+00:00", "RTH", 33.62, 33.63, 33.6, 33.62, 14108, true],
["2026-11-04T19:01:00+00:00", "RTH", 33.6, 33.6, 33.59, 33.6, 7426, true],
["2026-11-04T19:02:00+00:00", "RTH", 33.6, 33.63, 33.59, 33.59, 5621, true],
["2026-11-04T19:03:00+00:00", "RTH", 33.59, 33.61, 33.59, 33.61, 8741, true],
["2026-11-04T19:04:00+00:00", "RTH", 33.61, 33.63, 33.57, 33.57, 6009, true],
["2026-11-04T19:05:00+00:00", "RTH", 33.58, 33.58, 33.56, 33.58, 11190, true],
["2026-11-04T19:06:00+00:00", "RTH", 33.56, 33.58, 33.56, 33.57, 5586, true],
["2026-11-04T19:07:00+00:00", "RTH", 33.58, 33.64, 33.56, 33.62, 30106, true],
["2026-11-04T19:08:00+00:00", "RTH", 33.62, 33.64, 33.62, 33.63, 4027, true],
["2026-11-04T19:09:00+00:00", "RTH", 33.63, 33.67, 33.62, 33.67, 9660, true],
["2026-11-04T19:10:00+00:00", "RTH", 33.65, 33.65, 33.63, 33.64, 4253, true],
["2026-11-04T19:11:00+00:00", "RTH", 33.64, 33.66, 33.63, 33.63, 8038, true],
["2026-11-04T19:12:00+00:00", "RTH", 33.63, 33.64, 33.59, 33.59, 13273, true],
["2026-11-04T19:13:00+00:00", "RTH", 33.6, 33.61, 33.6, 33.61, 2911, true],
["2026-11-04T19:14:00+00:00", "RTH", 33.6, 33.61, 33.58, 33.58, 6210, true],
["2026-11-04T19:15:00+00:00", "RTH", 33.58, 33.59, 33.58, 33.58, 6295, true],
["2026-11-04T19:16:00+00:00", "RTH", 33.58, 33.62, 33.58, 33.61, 6060, true],
["2026-11-04T19:17:00+00:00", "RTH", 33.62, 33.63, 33.6, 33.62, 6111, true],
["2026-11-04T19:18:00+00:00", "RTH", 33.62, 33.66, 33.62, 33.66, 3610, true],
["2026-11-04T19:19:00+00:00", "RTH", 33.66, 33.66, 33.66, 33.66, 2248, true],
["2026-11-04T19:20:00+00:00", "RTH", 33.65, 33.66, 33.52, 33.56, 91659, true],
["2026-11-04T19:21:00+00:00", "RTH", 33.58, 33.78, 33.48, 33.51, 69239, true],
["2026-11-04T19:22:00+00:00", "RTH", 33.52, 33.54, 33.39, 33.4, 28093, true],
["2026-11-04T19:23:00+00:00", "RTH", 33.38, 33.41, 33.37, 33.38, 24832, true],
["2026-11-04T19:24:00+00:00", "RTH", 33.39, 33.4, 33.34, 33.38, 20599, true],
["2026-11-04T19:25:00+00:00", "RTH", 33.39, 33.39, 33.35, 33.35, 22482, true],
["2026-11-04T19:26:00+00:00", "RTH", 33.34, 33.35, 33.29, 33.31, 27108, true],
["2026-11-04T19:27:00+00:00", "RTH", 33.32, 33.4, 33.3, 33.35, 28606, true],
["2026-11-04T19:28:00+00:00", "RTH", 33.35, 33.39, 33.33, 33.38, 18603, true],
["2026-11-04T19:29:00+00:00", "RTH", 33.36, 33.39, 33.35, 33.36, 15473, true],
["2026-11-04T19:30:00+00:00", "RTH", 33.37, 33.38, 33.33, 33.34, 16122, true],
["2026-11-04T19:31:00+00:00", "RTH", 33.34, 33.35, 33.3, 33.3, 18606, true],
["2026-11-04T19:32:00+00:00", "RTH", 33.3, 33.33, 33.27, 33.31, 21003, true],
["2026-11-04T19:33:00+00:00", "RTH", 33.3, 33.3, 33.24, 33.26, 16992, true],
["2026-11-04T19:34:00+00:00", "RTH", 33.26, 33.29, 33.26, 33.27, 15017, true],
["2026-11-04T19:35:00+00:00", "RTH", 33.27, 33.31, 33.27, 33.29, 17099, true],
["2026-11-04T19:36:00+00:00", "RTH", 33.29, 33.31, 33.27, 33.29, 28026, true],
["2026-11-04T19:37:00+00:00", "RTH", 33.29, 33.34, 33.28, 33.31, 19641, true],
["2026-11-04T19:38:00+00:00", "RTH", 33.32, 33.32, 33.29, 33.31, 19524, true],
["2026-11-04T19:39:00+00:00", "RTH", 33.3, 33.34, 33.28, 33.3, 23545, true],
["2026-11-04T19:40:00+00:00", "RTH", 33.29, 33.31, 33.26, 33.27, 14839, true],
["2026-11-04T19:41:00+00:00", "RTH", 33.26, 33.29, 33.25, 33.29, 20191, true],
["2026-11-04T19:42:00+00:00", "RTH", 33.28, 33.28, 33.26, 33.27, 17200, true],
["2026-11-04T19:43:00+00:00", "RTH", 33.27, 33.29, 33.25, 33.25, 20023, true],
["2026-11-04T19:44:00+00:00", "RTH", 33.26, 33.3, 33.25, 33.27, 19184, true],
["2026-11-04T19:45:00+00:00", "RTH", 33.27, 33.28, 33.22, 33.23, 25246, true],
["2026-11-04T19:46:00+00:00", "RTH", 33.24, 33.27, 33.23, 33.26, 19379, true],
["2026-11-04T19:47:00+00:00", "RTH", 33.26, 33.28, 33.25, 33.26, 14392, true],
["2026-11-04T19:48:00+00:00", "RTH", 33.26, 33.3, 33.25, 33.29, 12707, true],
["2026-11-04T19:49:00+00:00", "RTH", 33.28, 33.3, 33.26, 33.27, 18507, true],
["2026-11-04T19:50:00+00:00", "RTH", 33.27, 33.28, 33.25, 33.25, 16651, true],
["2026-11-04T19:51:00+00:00", "RTH", 33.26, 33.27, 33.23, 33.24, 29199, true],
["2026-11-04T19:52:00+00:00", "RTH", 33.24, 33.29, 33.24, 33.27, 16331, true],
["2026-11-04T19:53:00+00:00", "RTH", 33.26, 33.28, 33.24, 33.26, 17652, true],
["2026-11-04T19:54:00+00:00", "RTH", 33.24, 33.26, 33.22, 33.23, 22891, true],
["2026-11-04T19:55:00+00:00", "RTH", 33.23, 33.26, 33.21, 33.22, 18784, true],
["2026-11-04T19:56:00+00:00", "RTH", 33.21, 33.26, 33.2, 33.22, 26226, true],
["2026-11-04T19:57:00+00:00", "RTH", 33.22, 33.23, 33.19, 33.23, 19500, true],
["2026-11-04T19:58:00+00:00", "RTH", 33.23, 33.27, 33.23, 33.25, 17887, true],
["2026-11-04T19:59:00+00:00", "RTH", 33.27, 33.33, 33.26, 33.3, 27946, true],
["2026-11-04T20:00:00+00:00", "RTH", 33.29, 33.36, 33.29, 33.33, 14671, true],
["2026-11-04T20:01:00+00:00", "RTH", 33.32, 33.32, 33.29, 33.3, 22608, true],
["2026-11-04T20:02:00+00:00", "RTH", 33.29, 33.5, 33.28, 33.46, 36531, true],
["2026-11-04T20:03:00+00:00", "RTH", 33.46, 33.5, 33.43, 33.5, 18392, true],
["2026-11-04T20:04:00+00:00", "RTH", 33.5, 33.5, 33.46, 33.47, 9360, true],
["2026-11-04T20:05:00+00:00", "RTH", 33.47, 33.49, 33.46, 33.48, 7991, true],
["2026-11-04T20:06:00+00:00", "RTH", 33.48, 33.53, 33.47, 33.53, 9300, true],
["2026-11-04T20:07:00+00:00", "RTH", 33.54, 33.6, 33.54, 33.59, 8966, true],
["2026-11-04T20:08:00+00:00", "RTH", 33.6, 33.66, 33.6, 33.65, 15440, true],
["2026-11-04T20:09:00+00:00", "RTH", 33.64, 33.65, 33.63, 33.65, 6074, true],
["2026-11-04T20:10:00+00:00", "RTH", 33.66, 33.67, 33.23, 33.43, 485775, true],
["2026-11-04T20:11:00+00:00", "RTH", 33.43, 33.43, 33.23, 33.25, 126502, true],
["2026-11-04T20:12:00+00:00", "RTH", 33.23, 33.32, 33.23, 33.32, 57116, true],
["2026-11-04T20:13:00+00:00", "RTH", 33.31, 33.34, 33.28, 33.33, 40413, true],
["2026-11-04T20:14:00+00:00", "RTH", 33.33, 33.36, 33.32, 33.34, 24570, true],
["2026-11-04T20:15:00+00:00", "RTH", 33.34, 33.38, 33.3, 33.35, 33099, true],
["2026-11-04T20:16:00+00:00", "RTH", 33.33, 33.34, 33.24, 33.27, 82808, true],
["2026-11-04T20:17:00+00:00", "RTH", 33.26, 33.27, 33.22, 33.25, 40585, true],
["2026-11-04T20:18:00+00:00", "RTH", 33.25, 33.34, 33.24, 33.31, 31395, true],
["2026-11-04T20:19:00+00:00", "RTH", 33.31, 33.34, 33.3, 33.32, 20581, true],
["2026-11-04T20:20:00+00:00", "RTH", 33.32, 33.33, 33.28, 33.31, 19734, true],
["2026-11-04T20:21:00+00:00", "RTH", 33.3, 33.32, 33.28, 33.3, 24364, true],
["2026-11-04T20:22:00+00:00", "RTH", 33.3, 33.31, 33.27, 33.3, 15645, true],
["2026-11-04T20:23:00+00:00", "RTH", 33.29, 33.32, 33.28, 33.28, 17767, true],
["2026-11-04T20:24:00+00:00", "RTH", 33.3, 33.42, 33.27, 33.41, 52065, true],
["2026-11-04T20:25:00+00:00", "RTH", 33.41, 33.43, 33.36, 33.38, 32795, true],
["2026-11-04T20:26:00+00:00", "RTH", 33.38, 33.41, 33.34, 33.37, 23399, true],
["2026-11-04T20:27:00+00:00", "RTH", 33.36, 33.38, 33.34, 33.37, 19912, true],
["2026-11-04T20:28:00+00:00", "RTH", 33.37, 33.49, 33.37, 33.45, 34930, true],
["2026-11-04T20:29:00+00:00", "RTH", 33.45, 33.49, 33.45, 33.49, 26245, true],
["2026-11-04T20:30:00+00:00", "RTH", 33.49, 33.54, 33.06, 33.15, 899145, true],
["2026-11-04T20:31:00+00:00", "RTH", 33.13, 33.24, 33.05, 33.19, 142933, true],
["2026-11-04T20:32:00+00:00", "RTH", 33.18, 33.22, 33.1, 33.19, 105955, true],
["2026-11-04T20:33:00+00:00", "RTH", 33.19, 33.27, 33.13, 33.26, 87915, true],
["2026-11-04T20:34:00+00:00", "RTH", 33.25, 33.29, 33.22, 33.27, 97698, true],
["2026-11-04T20:35:00+00:00", "RTH", 33.26, 33.39, 33.25, 33.34, 99479, true],
["2026-11-04T20:36:00+00:00", "RTH", 33.33, 33.57, 33.31, 33.52, 56810, true],
["2026-11-04T20:37:00+00:00", "RTH", 33.54, 33.57, 33.06, 33.21, 676863, true],
["2026-11-04T20:38:00+00:00", "RTH", 33.21, 33.27, 33.11, 33.21, 120913, true],
["2026-11-04T20:39:00+00:00", "RTH", 33.2, 33.23, 33.14, 33.16, 75894, true],
["2026-11-04T20:40:00+00:00", "RTH", 33.16, 33.18, 33.09, 33.13, 109248, true],
["2026-11-04T20:41:00+00:00", "RTH", 33.13, 33.26, 32.89, 33.03, 831251, true],
["2026-11-04T20:42:00+00:00", "RTH", 33.02, 33.05, 32.9, 33.02, 109997, true],
["2026-11-04T20:43:00+00:00", "RTH", 33.03, 33.05, 32.88, 32.9, 137448, true],
["2026-11-04T20:44:00+00:00", "RTH", 32.92, 33.03, 32.68, 32.73, 439287, true],
["2026-11-04T20:45:00+00:00", "RTH", 32.73, 32.81, 32.63, 32.76, 697643, true],
["2026-11-04T20:46:00+00:00", "RTH", 32.76, 32.83, 32.73, 32.81, 87230, true],
["2026-11-04T20:47:00+00:00", "RTH", 32.81, 32.91, 32.81, 32.88, 84989, true],
["2026-11-04T20:48:00+00:00", "RTH", 32.87, 33.01, 32.87, 32.98, 119841, true],
["2026-11-04T20:49:00+00:00", "RTH", 33, 33.1, 32.98, 33.07, 68618, true],
["2026-11-04T20:50:00+00:00", "RTH", 33.04, 33.15, 32.97, 33.15, 47381, true],
["2026-11-04T20:51:00+00:00", "RTH", 33.14, 33.16, 33.07, 33.07, 112197, true],
["2026-11-04T20:52:00+00:00", "RTH", 33.08, 33.1, 33.04, 33.07, 58364, true],
["2026-11-04T20:53:00+00:00", "RTH", 33.06, 33.27, 33.06, 33.22, 66055, true],
["2026-11-04T20:54:00+00:00", "RTH", 33.23, 33.3, 33.2, 33.29, 42963, true],
["2026-11-04T20:55:00+00:00", "RTH", 33.29, 33.37, 33.28, 33.33, 59060, true],
["2026-11-04T20:56:00+00:00", "RTH", 33.32, 33.38, 33.26, 33.35, 103057, true]
],
"coverage": {
"first_start": "2026-11-04T06:10:00+00:00",
"last_end": "2026-11-04T20:57:00+00:00",
"last_complete_end": "2026-11-04T20:57:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 428,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 32.87,
"ema20": 34.3,
"ema50": 36.46,
"ema200": 35.21,
"sma20": 34.3,
"sma50": 38.93,
"sma200": 36.67,
"ema20_slope_5bars_pct": -3.91,
"adx14": 28.03,
"plus_di14": 23.1,
"minus_di14": 29.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 27,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 16,
"direction": "death"
}
},
"momentum": {
"rsi14": 44.46,
"cci20": -30.27,
"roc5_pct": -2.87,
"roc10_pct": -4.3,
"roc20_pct": -8.7,
"macd12_26": -1.79,
"macd_signal9": -1.84,
"macd_histogram": 0.05
},
"volatility": {
"atr14": 1.98,
"atr14_pct": 5.92,
"bb20_middle": 34.3,
"bb20_upper": 38.46,
"bb20_lower": 30.13,
"bb20_bandwidth_pct": 24.28,
"bb20_percent_b": 0.4,
"realized_vol20_annualized_pct": 64.4
},
"volume": {
"obv": 107702104.11,
"obv_change_5bars": 547075.84,
"obv_slope_20bars": -705341.16,
"cmf20": 0.08,
"volume_sma20": 4177846.3,
"bar_rvol20": 3.45
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 768,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 33.42,
"ema20": 33.13,
"ema50": 32.68,
"sma20": 33.01,
"sma50": 32.18,
"sma200": 33.6,
"adx14": 16.8,
"plus_di14": 37.1,
"minus_di14": 22.9
},
"momentum": {
"rsi14": 55.04,
"cci20": 15.05,
"roc5_pct": 0.09,
"roc10_pct": -2.49,
"roc20_pct": 3.83,
"macd12_26": 0.37,
"macd_signal9": 0.41,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.57,
"atr14_pct": 1.71,
"bb20_middle": 33.01,
"bb20_upper": 34.91,
"bb20_lower": 31.1,
"bb20_bandwidth_pct": 11.55,
"bb20_percent_b": 0.59
},
"volume": {
"obv": 2637145.0,
"obv_change_5bars": 403105.0,
"obv_slope_20bars": -105154.31,
"cmf20": -0.05,
"volume_sma20": 539354.7,
"bar_rvol20": 2.79,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 428,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 33.19,
"ema20": 33.15,
"sma20": 33.07,
"adx14": 19.39,
"plus_di14": 30.8,
"minus_di14": 16.2
},
"momentum": {
"rsi14": 60.69,
"cci20": 123.8,
"roc5_pct": 0.85,
"roc10_pct": 1.63,
"roc20_pct": -0.52,
"macd12_26": 0.01,
"macd_signal9": -0.04,
"macd_histogram": 0.06
},
"volatility": {
"atr14": 0.14,
"atr14_pct": 0.43,
"bb20_middle": 33.07,
"bb20_upper": 33.42,
"bb20_lower": 32.71,
"bb20_bandwidth_pct": 2.14,
"bb20_percent_b": 0.9
},
"volume": {
"obv": -2972620.0,
"obv_change_5bars": 212771.0,
"obv_slope_20bars": -13309.58,
"cmf20": -0.08,
"volume_sma20": 202414.95,
"bar_rvol20": 0.52,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"last_price": 33.45,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 31.74,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "32.87",
"note": "1.77% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "34.30",
"note": "2.49% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "36.46",
"note": "8.27% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "35.21",
"note": "4.99% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "33.56 equal_lows",
"note": "0.11 away, ATR14 1.98, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 33.98",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 767,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 33.49,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "33.44",
"note": "0.02% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "33.11",
"note": "1.02% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "32.66",
"note": "2.43% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "33.80",
"note": "1.04% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "93 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 33.27",
"note": "11 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 428,
"last_bar_end": "2026-11-04T20:57:00Z",
"last_bar_close": 33.35,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "33.19",
"note": "0.78% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "33.15",
"note": "0.92% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "33.20",
"note": "0.75% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 428"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "33.22 equal_lows",
"note": "0.23 away, ATR14 0.14, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "59 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 33.05",
"note": "15 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 32.58,
"low": 31.46,
"close": 31.74,
"volume": 2722402.0
},
"current_rth": {
"open": 33.01,
"high_so_far": 34.18,
"low_so_far": 32.63,
"volume_so_far": 14419152.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": 387,
"gap_from_previous_close_pct": 4.0,
"cumulative_rvol_same_time20": 3.65,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 34.34,
"low": 33.17,
"last": 33.95,
"volume": 39984.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 34.19,
"low": 33.01,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 33.31,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 32.73,
"bars_ago": 2,
"label": "LH",
"rsi": 39.01
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 30.14,
"bars_ago": 4,
"label": "LL",
"rsi": 36.22
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 34.55,
"bars_ago": 5,
"label": "LH",
"rsi": 42.14
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 30.67,
"bars_ago": 7,
"label": "LL",
"rsi": 28.76
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 36.26,
"bars_ago": 11,
"label": "LH",
"rsi": 37.58
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 37.28,
"bars_ago": 13,
"label": "LH",
"rsi": 39.65
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 33.98,
"bars_ago": 15,
"label": "LL",
"rsi": 32.55
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 37.79,
"bars_ago": 16,
"label": "LH",
"rsi": 38.42
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 38.05,
"bars_ago": 18,
"label": "LH",
"rsi": 41.58
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 36.08,
"bars_ago": 20,
"label": "LL",
"rsi": 37.19
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 39.02,
"bars_ago": 21,
"label": "HH",
"rsi": 42.44
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 36.61,
"bars_ago": 22,
"label": "LL",
"rsi": 39.75
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 38.56,
"bars_ago": 23,
"label": "LH",
"rsi": 40.35
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 37.38,
"bars_ago": 24,
"label": "LL",
"rsi": 38.34
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 45.38,
"bars_ago": 31,
"label": "HH",
"rsi": 58.68
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 42.09,
"bars_ago": 32,
"label": "HL",
"rsi": 52.03
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 43.6,
"bars_ago": 33,
"label": "LH",
"rsi": 54.84
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 39.7,
"bars_ago": 36,
"label": "LL",
"rsi": 45.78
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 44.52,
"bars_ago": 38,
"label": "LH",
"rsi": 56.54
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 42.51,
"bars_ago": 39,
"label": "HL",
"rsi": 53.87
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 45.73,
"bars_ago": 40,
"label": "HH",
"rsi": 60.29
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 42.33,
"bars_ago": 42,
"label": "HL",
"rsi": 56.23
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 44.77,
"bars_ago": 43,
"label": "LH",
"rsi": 58.9
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 42.19,
"bars_ago": 45,
"label": "LL",
"rsi": 56.65
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 48.37,
"bars_ago": 48,
"label": "HH",
"rsi": 75.35
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 48.37,
"bars_ago": 50,
"label": "HH",
"rsi": 78.89
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 45.19,
"bars_ago": 50,
"label": "HL",
"rsi": 78.89
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 38.55,
"bars_ago": 55,
"label": "HL",
"rsi": 62.68
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 41.68,
"bars_ago": 56,
"label": "HH",
"rsi": 70.22
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 38.21,
"bars_ago": 58,
"label": "HL",
"rsi": 66.01
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 40.41,
"bars_ago": 59,
"label": "HH",
"rsi": 72.12
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 29.7,
"bars_ago": 67,
"label": "LL",
"rsi": 46.02
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 33.12,
"bars_ago": 68,
"label": "HH",
"rsi": 57.5
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 30.86,
"bars_ago": 69,
"label": "LL",
"rsi": 54.31
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 32.86,
"bars_ago": 71,
"label": "HH",
"rsi": 57.15
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 30.9,
"bars_ago": 73,
"label": "HL",
"rsi": 55.18
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 32.78,
"bars_ago": 74,
"label": "HH",
"rsi": 55.6
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 27.09,
"bars_ago": 77,
"label": "LL",
"rsi": 37.75
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 30.28,
"bars_ago": 80,
"rsi": 42.73
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 28.95,
"bars_ago": 81,
"rsi": 41.25
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 38.05,
"low20d": 30.14,
"high60d": 48.37,
"low60d": 30.14,
"high252d": 49.71,
"low252d": 24.93
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 32.76,
"touches": 4,
"spread": 0.18,
"most_recent_bars_ago": 2,
"dates": ["2026-05-26", "2026-11-02", "2026-07-22", "2026-07-27"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 34.51,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 5,
"dates": ["2026-05-29", "2026-10-28", "2026-07-06"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 42.42,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 39,
"dates": ["2026-09-04", "2026-02-20", "2026-09-10"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 48.31,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 48,
"dates": ["2026-02-13", "2026-08-25", "2026-08-27"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 30.92,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 73,
"dates": ["2026-07-23", "2026-05-28", "2026-04-23"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 32.24,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 91,
"dates": ["2026-06-26", "2026-05-21", "2026-04-27"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 33.56,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 122,
"dates": ["2026-05-12", "2026-04-02", "2026-04-16"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 32.73,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 42.51,
"trading_date": "2026-09-14",
"close": 41.16,
"bars_ago": 37
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 43.6,
"trading_date": "2026-09-22",
"close": 44.85,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 42.09,
"trading_date": "2026-09-25",
"close": 41.92,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bearish",
"level": 36.08,
"trading_date": "2026-10-14",
"close": 34.45,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 33.98,
"trading_date": "2026-10-22",
"close": 32.91,
"bars_ago": 9
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 32.73,
"trading_date": "2026-11-04",
"close": 33.35,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-13",
"price": 38.21,
"rsi": 66.01
},
"to": {
"trading_date": "2026-08-18",
"price": 38.55,
"rsi": 62.68
},
"span_sessions": 3,
"bars_ago": 55,
"price_change_pct": 0.89,
"rsi_change": -3.32
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-20",
"price": 36.26,
"rsi": 37.58
},
"to": {
"trading_date": "2026-10-28",
"price": 34.55,
"rsi": 42.14
},
"span_sessions": 6,
"bars_ago": 5,
"price_change_pct": -4.72,
"rsi_change": 4.56
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-26",
"price": 30.67,
"rsi": 28.76
},
"to": {
"trading_date": "2026-10-29",
"price": 30.14,
"rsi": 36.22
},
"span_sessions": 3,
"bars_ago": 4,
"price_change_pct": -1.73,
"rsi_change": 7.46
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 33.3,
"vah": 35.01,
"val": 30.96,
"sessions": 20,
"nodes": [
{
"price": 30.39,
"volume": 1084865.0
},
{
"price": 30.52,
"volume": 1301764.0
},
{
"price": 30.64,
"volume": 619442.0
},
{
"price": 30.77,
"volume": 885065.0
},
{
"price": 30.9,
"volume": 240273.0
},
{
"price": 31.02,
"volume": 710383.0
},
{
"price": 31.15,
"volume": 981280.0
},
{
"price": 31.28,
"volume": 747761.0
},
{
"price": 31.4,
"volume": 564582.0
},
{
"price": 31.53,
"volume": 1308776.0
},
{
"price": 31.66,
"volume": 2283304.0
},
{
"price": 31.78,
"volume": 1157379.0
},
{
"price": 31.91,
"volume": 610434.0
},
{
"price": 32.04,
"volume": 1507236.0
},
{
"price": 32.16,
"volume": 1861596.0
},
{
"price": 32.29,
"volume": 1955215.0
},
{
"price": 32.42,
"volume": 2554575.0
},
{
"price": 32.54,
"volume": 3766236.0
},
{
"price": 32.67,
"volume": 1564060.0
},
{
"price": 32.79,
"volume": 1284560.0
},
{
"price": 32.92,
"volume": 4088415.0
},
{
"price": 33.05,
"volume": 1150203.0
},
{
"price": 33.17,
"volume": 1907218.0
},
{
"price": 33.3,
"volume": 4996825.0
},
{
"price": 33.43,
"volume": 2928088.0
},
{
"price": 33.55,
"volume": 1513135.0
},
{
"price": 33.68,
"volume": 897901.0
},
{
"price": 33.81,
"volume": 1967757.0
},
{
"price": 33.93,
"volume": 1247784.0
},
{
"price": 34.06,
"volume": 1482211.0
},
{
"price": 34.19,
"volume": 1336312.0
},
{
"price": 34.31,
"volume": 1572763.0
},
{
"price": 34.44,
"volume": 1624363.0
},
{
"price": 34.57,
"volume": 523571.0
},
{
"price": 34.69,
"volume": 508832.0
},
{
"price": 34.82,
"volume": 1346881.0
},
{
"price": 34.94,
"volume": 1562981.0
},
{
"price": 35.07,
"volume": 475367.0
},
{
"price": 35.2,
"volume": 974797.0
},
{
"price": 35.32,
"volume": 1013510.0
},
{
"price": 35.45,
"volume": 784476.0
},
{
"price": 35.58,
"volume": 1478700.0
},
{
"price": 35.7,
"volume": 1119700.0
},
{
"price": 35.83,
"volume": 966652.0
},
{
"price": 35.96,
"volume": 1106626.0
},
{
"price": 36.08,
"volume": 710971.0
},
{
"price": 36.21,
"volume": 737276.0
},
{
"price": 36.34,
"volume": 442091.0
},
{
"price": 36.46,
"volume": 451158.0
},
{
"price": 36.59,
"volume": 883651.0
},
{
"price": 36.72,
"volume": 1168298.0
},
{
"price": 36.84,
"volume": 1332541.0
},
{
"price": 36.97,
"volume": 528831.0
},
{
"price": 37.09,
"volume": 223595.0
},
{
"price": 37.22,
"volume": 240714.0
},
{
"price": 37.35,
"volume": 631455.0
},
{
"price": 37.47,
"volume": 951364.0
},
{
"price": 37.6,
"volume": 1157346.0
},
{
"price": 37.73,
"volume": 431455.0
},
{
"price": 37.85,
"volume": 52497.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 33.38,
"r1": 34.13,
"s1": 32.57,
"r2": 34.94,
"s2": 31.82
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 6.25,
"excess_return_5d_pp": -3.64,
"excess_return_10d_pp": -4.9,
"excess_return_20d_pp": -8.75,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.05,
"beta60d": 2.56,
"correlation60d": 0.47
},
"vs_sector": {
"symbol": "XLB",
"excess_return_3d_pp": 5.74,
"excess_return_5d_pp": -10.72,
"excess_return_10d_pp": -10.52,
"excess_return_20d_pp": -19.91,
"ratio": 0.61,
"ratio_sma20": 0.67
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"last": null,
"return_5d_pct": 3.61,
"cumulative_rvol_same_time20": 1.33
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.78,
"vix_change_points": -4.04,
"vix_sma20": 17.28,
"vix3m": 18.87,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T21:10:15Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 503250064.0,
"revenue_yoy_pct": 17.06,
"gross_margin_pct": 44.5,
"operating_margin_pct": 41.67,
"eps_diluted": 0.44,
"eps_consensus": 0.53,
"eps_actual_reported": 0.49,
"eps_surprise_pct": -7.37
},
"ttm": {
"market_cap": 8458380288.0,
"net_debt_to_ebitda": 1.34,
"current_ratio": 1.42,
"forward_pe": null,
"trailing_pe": 11.08,
"price_to_sales": 4.17,
"price_to_book": 1.26,
"dividend_yield_pct": 0.67,
"debt_to_equity": 0.29
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-09-22",
"firm": "B of A Securities",
"from_grade": "Underperform",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-09-16",
"firm": "RBC Capital",
"from_grade": "Sector Perform",
"to_grade": "Sector Perform",
"action": "maintain"
},
{
"date": "2026-08-10",
"firm": "CIBC",
"from_grade": "Neutral",
"to_grade": "Outperform",
"action": "upgrade"
},
{
"date": "2026-07-14",
"firm": "Scotiabank",
"from_grade": "Sector Outperform",
"to_grade": "Sector Outperform",
"action": "maintain"
},
{
"date": "2026-07-09",
"firm": "B of A Securities",
"from_grade": "Underperform",
"to_grade": "Underperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "EGO",
"targetHigh": 50,
"targetLow": 37,
"targetConsensus": 44.67,
"targetMedian": 47
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-18",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.86,
"revenue_consensus": 849071200.0,
"observed_at": "2026-11-04T20:57:42Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "EGO",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T12:02:01Z",
"headline": "ABB's Bangalore Factory Puts Women In Charge of the Robots",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T08:01:00Z",
"headline": "New Strong Sell Stocks for November 3rd",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T21:20:37Z",
"headline": "Democrats close ranks after shock Michigan defection",
"source": "Financial Times News"
},
{
"published_at": "2026-11-02T05:00:20Z",
"headline": "Breakingviews - COMMENTARY: Anthropic can do a better job of helping humanity",
"source": "Reuters"
},
{
"published_at": "2026-10-30T00:00:00Z",
"headline": "The Grand Plan to Build America's Most Expensive Neighborhood Is Collapsing",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-30T08:15:22Z",
"headline": "What Eldorado Gold (EGO) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-30T00:08:27Z",
"headline": "Eldorado Gold Corporation (ELD:CA) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-28T16:00:00Z",
"headline": "Amy Poehler Is Playing Her Greatest Role Yet: Herself",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-28T21:01:00Z",
"headline": "Eldorado Gold Reports Q3 2026 Financial and Operational Results and Updates 2026 Guidance; Skouries and McIlvenna Bay Advancing Toward Commercial Production",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-27T18:01:56Z",
"headline": "Microsoft, Google, Ford and more set to report earnings Wednesday By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4177846.3,
"average_daily_dollar_volume20": 96010174.8,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:57:42Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:57:42Z",
"venue_scope": "off_exchange",
"short_volume": 331846.0,
"reported_total_volume": 526447.0,
"short_volume_fraction": 0.63
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 33.68,
"put_call_volume_ratio": 0.14,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 10.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 33.47,
"net_exposure": 46962.31,
"flip_level": 39.54,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 40.0,
"gex": 20711.75
},
{
"strike": 50.0,
"gex": 17644.88
},
{
"strike": 36.0,
"gex": 13660.26
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -16394.12
},
{
"strike": 30.0,
"gex": -13059.74
},
{
"strike": 32.0,
"gex": -12701.98
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[21.0, 0.08, -5.9, -5.82],
[22.0, 32.14, -47.91, -15.78],
[23.0, 286.6, -2058.58, -1771.99],
[24.0, 0.0, -176.29, -176.29],
[25.0, 2360.69, -1050.23, 1310.47],
[26.0, 79.64, -167.75, -88.1],
[27.0, 981.93, -1044.13, -62.2],
[28.0, 165.36, -1034.09, -868.73],
[29.0, 473.71, -391.35, 82.36],
[30.0, 4148.15, -13059.74, -8911.6],
[31.0, 1234.25, -3389.45, -2155.2],
[32.0, 3381.64, -12701.98, -9320.35],
[33.0, 2612.88, -3473.07, -860.19],
[34.0, 12808.65, -2385.99, 10422.66],
[35.0, 12496.2, -16394.12, -3897.92],
[36.0, 13660.26, -4504.4, 9155.86],
[37.0, 4511.42, -3818.1, 693.32],
[38.0, 2894.71, -8297.09, -5402.38],
[39.0, 3580.88, -246.51, 3334.36],
[40.0, 20711.75, -5378.27, 15333.49],
[41.0, 1700.95, -260.76, 1440.19],
[42.0, 2437.15, -1814.4, 622.76],
[43.0, 1480.26, -27.19, 1453.07],
[44.0, 859.72, -1917.07, -1057.35],
[45.0, 10610.03, -1166.07, 9443.96]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 461249.31,
"call_delta": 1390299.59,
"put_delta": -929050.28,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "29242.00",
"net_put_premium": "1954.00",
"bullish_premium": "126187.00",
"bearish_premium": "98899.00",
"gex_call": "133562.4045",
"gex_put": "-86600.0939",
"gex_net": 46962.31,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.54,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.54,
"implied_vol_30d_annualized_pct": 0.54,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.55,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"underlying_symbol": "EGO",
"underlying_price": "33.29",
"premium": "12330.00",
"option_chain_id": "EGO280121C00023000",
"size": 9,
"delta": "0.844774708293475",
"volume": 9,
"expiry": "2028-01-21",
"open_interest": 30,
"sector": "Basic Materials",
"price": "13.70",
"implied_volatility": "0.538411655912233",
"option_type": "call",
"nbbo_ask": "15.30",
"executed_at": "2026-11-04T20:01:36.171000Z",
"nbbo_bid": "13.70",
"strike": "23",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 95,
"net_put_oi_change": 504,
"top": [
{
"strike": 30.0,
"oi_change": 380,
"type": "put"
},
{
"strike": 27.0,
"oi_change": 106,
"type": "put"
},
{
"strike": 39.0,
"oi_change": 45,
"type": "call"
},
{
"strike": 41.0,
"oi_change": 18,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 15,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.2,
"gamma": 0.04,
"open_interest": 2272,
"volume": 652,
"last_price": "0.7",
"option_symbol": "EGO261218C00040000",
"bid_volume": 126,
"ask_volume": 190,
"avg_price": "0.78934",
"implied_volatility": "0.588433583929282",
"nbbo_ask": "0.8",
"nbbo_bid": "0.5",
"total_premium": "51465",
"underlying_symbol": "EGO",
"expires": "2026-12-18",
"option_type": "call",
"strike": 40.0,
"iv": "0.588433583929282"
},
{
"delta": 0.23,
"gamma": 0.04,
"open_interest": 94,
"volume": 500,
"last_price": "1.25",
"option_symbol": "EGO270115C00041000",
"bid_volume": 34,
"ask_volume": 466,
"avg_price": "1.24638",
"implied_volatility": "0.557242462588129",
"nbbo_ask": "1.15",
"nbbo_bid": "0.8",
"total_premium": "62319",
"underlying_symbol": "EGO",
"expires": "2027-01-15",
"option_type": "call",
"strike": 41.0,
"iv": "0.557242462588129"
},
{
"delta": 0.35,
"gamma": 0.04,
"open_interest": 374,
"volume": 203,
"last_price": "1.7",
"option_symbol": "EGO270115C00038000",
"bid_volume": 113,
"ask_volume": 90,
"avg_price": "1.652463",
"implied_volatility": "0.54634059652808",
"nbbo_ask": "1.8",
"nbbo_bid": "1.6",
"total_premium": "33545",
"underlying_symbol": "EGO",
"expires": "2027-01-15",
"option_type": "call",
"strike": 38.0,
"iv": "0.54634059652808"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "EGO",
"days": [
{
"date": "2026-11-04",
"close": 33.35,
"vwap": 33.31,
"volume": 14367791,
"vwap_discount_pct": -0.12
},
{
"date": "2026-11-03",
"close": 31.74,
"vwap": 31.79,
"volume": 2722402,
"vwap_discount_pct": 0.14
},
{
"date": "2026-11-02",
"close": 32.24,
"vwap": 32.3,
"volume": 4561165,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-30",
"close": 30.6,
"vwap": 30.73,
"volume": 5543081,
"vwap_discount_pct": 0.42
},
{
"date": "2026-10-29",
"close": 32.38,
"vwap": 32.26,
"volume": 10170406,
"vwap_discount_pct": -0.38
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:57:42Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"aum_usd": 8451725466.0,
"expense_ratio_pct": 0.09,
"holdings_count": 28,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -600000.0, -31800000.0, 53.24, 11216816],
["2026-08-12", 550000.0, 29150000.0, 52.58, 9668067],
["2026-08-13", -550000.0, -28600000.0, 52.31, 10008205],
["2026-08-14", 1750000.0, 91000000.0, 52.54, 7127265],
["2026-08-17", -850000.0, -44200000.0, 52.24, 6913502],
["2026-08-18", -450000.0, -23400000.0, 51.78, 7606307],
["2026-08-19", -750000.0, -39750000.0, 52.52, 10599906],
["2026-08-20", 300000.0, 15600000.0, 52.42, 9007695],
["2026-08-21", -50000.0, -2650000.0, 53.54, 13045426],
["2026-08-24", 0.0, 0.0, 53.58, 11566342],
["2026-08-25", -300000.0, -15900000.0, 53.58, 7973215],
["2026-08-26", -100000.0, -5400000.0, 53.67, 6928256],
["2026-08-27", 250000.0, 13250000.0, 53.23, 6801565],
["2026-08-28", -1150000.0, -60950000.0, 53.18, 12381134],
["2026-08-31", 1700000.0, 90100000.0, 52.69, 11412402],
["2026-09-01", -550000.0, -28600000.0, 52.07, 13826996],
["2026-09-02", -1050000.0, -55650000.0, 52.95, 11591531],
["2026-09-03", 350000.0, 18550000.0, 52.62, 13039854],
["2026-09-04", 1450000.0, 75400000.0, 52.44, 9623517],
["2026-09-08", -1700000.0, -88400000.0, 51.94, 11452864],
["2026-09-09", -50000.0, -2600000.0, 51.39, 12487605],
["2026-09-10", 850000.0, 43350000.0, 50.76, 9461653],
["2026-09-11", -2350000.0, -119850000.0, 50.95, 8623779],
["2026-09-14", 200000.0, 10200000.0, 50.49, 10967237],
["2026-09-15", -500000.0, -25500000.0, 50.73, 9672816],
["2026-09-16", 700000.0, 35700000.0, 50.36, 9325629],
["2026-09-17", 500000.0, 25500000.0, 50.71, 8407933],
["2026-09-18", -1950000.0, -97500000.0, 49.99, 7899624],
["2026-09-21", -800000.0, -40000000.0, 49.71, 10015294],
["2026-09-22", 1850000.0, 92500000.0, 50.53, 9681551],
["2026-09-23", -750000.0, -37500000.0, 50.28, 10115325],
["2026-09-24", 50000.0, 2500000.0, 49.68, 12519859],
["2026-09-25", -2950000.0, -147500000.0, 49.8, 9695779],
["2026-09-28", 650000.0, 31850000.0, 49.47, 10652959],
["2026-09-29", -250000.0, -12250000.0, 49.1, 11915189],
["2026-09-30", -50000.0, -2450000.0, 48.7, 10905131],
["2026-10-01", -700000.0, -33600000.0, 48.54, 24528068],
["2026-10-02", -1000000.0, -49000000.0, 48.86, 12274422],
["2026-10-05", -250000.0, -12250000.0, 49.5, 11398375],
["2026-10-06", 150000.0, 7500000.0, 49.73, 12017602],
["2026-10-07", -50000.0, -2450000.0, 48.98, 9597749],
["2026-10-08", 200000.0, 9800000.0, 49.27, 13092996],
["2026-10-09", 250000.0, 12250000.0, 49.43, 6209529],
["2026-10-12", 400000.0, 19600000.0, 49.44, 5482604],
["2026-10-13", 500000.0, 25000000.0, 49.72, 7487199],
["2026-10-14", 500000.0, 25000000.0, 49.67, 8680156],
["2026-10-15", -1550000.0, -77500000.0, 50.56, 14584876],
["2026-10-16", -1050000.0, -53550000.0, 50.92, 11938487],
["2026-10-19", 250000.0, 12750000.0, 50.95, 8481658],
["2026-10-20", -2400000.0, -122400000.0, 51.23, 10737603],
["2026-10-21", -500000.0, -25500000.0, 51.32, 7364245],
["2026-10-22", 1050000.0, 53550000.0, 51.69, 9035311],
["2026-10-23", 100000.0, 5100000.0, 51.31, 2330286],
["2026-10-26", 0.0, 0.0, 51.38, 9200840],
["2026-10-27", 800000.0, 41600000.0, 51.78, 11251946],
["2026-10-28", 1600000.0, 83200000.0, 51.86, 9402455],
["2026-10-29", 0.0, 0.0, 52.53, 13969846],
["2026-10-30", 2100000.0, 111300000.0, 52.74, 10157109],
["2026-11-02", -1400000.0, -75600000.0, 53.67, 17339901],
["2026-11-03", 2050000.0, 108650000.0, 52.59, 12034733]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 227550000.0,
"sum_20d_usd": 150800000.0,
"sum_20d_pct_of_aum": 1.78
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 1.0,
"D": 5.4,
"P": -54.0,
"O": -43.3,
"C": 19.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -22.9,
"T": -100.0,
"RS": -100.0,
"V": -4.8,
"F": -100.0,
"OI": -68.3,
"S": 2.0,
"IV": null,
"B": null,
"Liquidity": 4.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": ["- aggressive flow -100", "- trend -100", "- relative strength -100", "- open-interest change -68", "- momentum -23"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 33.47,
"h1_ema9": 33.19,
"h1_ema21": 32.76,
"m15_trend": "flat",
"m15_last": 33.07,
"m15_ema9": 33.32,
"m15_ema21": 33.27,
"rvol_intraday": 3.65,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:00 33.59 -> 06:00 34.01 -> 06:40 33.99 -> 07:10 34.05 -> 08:30 33.78 -> 09:20 33.95",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -2.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -10.72
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T20:57:42Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}