{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:19:31Z",
"generated_at": "2026-11-06T12:19:31Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ED",
"name": "Consolidated Edison, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Electric",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:19:31Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-18",
"record_date": "2026-11-18",
"pay_date": "2026-12-15",
"cash_amount": 0.89,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-19",
"record_date": "2026-08-19",
"pay_date": "2026-09-15",
"cash_amount": 0.89,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-13",
"record_date": "2026-05-13",
"pay_date": "2026-06-15",
"cash_amount": 0.89,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-18",
"record_date": "2026-02-18",
"pay_date": "2026-03-16",
"cash_amount": 0.89,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-19",
"record_date": "2025-11-19",
"pay_date": "2025-12-15",
"cash_amount": 0.85,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": "2026-11-05T20:59:59Z",
"availability": "populated",
"last": 121.49,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 55172,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 4598385.0,
"previous_rth_close": 121.44,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:34:55Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 74675.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 99.85, 99.97, 97.88, 98.17, 2400200, true],
["2025-08-29", "RTH", 98.27, 98.55, 98.01, 98.23, 4220120, true],
["2025-09-02", "RTH", 98.29, 98.29, 96.55, 97.2, 3019315, true],
["2025-09-03", "RTH", 96.95, 97.89, 96.61, 97.85, 4306700, true],
["2025-09-04", "RTH", 98.6, 98.81, 97.35, 97.8, 2033303, true],
["2025-09-05", "RTH", 97.97, 98.31, 97.35, 98.05, 1724666, true],
["2025-09-08", "RTH", 97.91, 98.15, 96.22, 96.65, 2189400, true],
["2025-09-09", "RTH", 96.28, 97.35, 96.15, 96.98, 1282700, true],
["2025-09-10", "RTH", 97.07, 97.34, 96.46, 97.08, 1603960, true],
["2025-09-11", "RTH", 96.97, 97.78, 96.51, 97.7, 1690000, true],
["2025-09-12", "RTH", 97.57, 98.56, 97.1, 97.55, 1249463, true],
["2025-09-15", "RTH", 97.6, 97.63, 96.79, 97, 1351900, true],
["2025-09-16", "RTH", 96.51, 96.88, 95.26, 95.57, 2116706, true],
["2025-09-17", "RTH", 96.29, 97.3, 96.15, 96.4, 1879800, true],
["2025-09-18", "RTH", 95.74, 96.91, 95.69, 96.35, 1815705, true],
["2025-09-19", "RTH", 96.54, 96.91, 95.9, 96.33, 4091700, true],
["2025-09-22", "RTH", 96.38, 96.95, 95.97, 96.62, 1939000, true],
["2025-09-23", "RTH", 96.36, 98.64, 96.3, 98.55, 2204300, true],
["2025-09-24", "RTH", 98.29, 99.27, 98.29, 98.81, 1611788, true],
["2025-09-25", "RTH", 99.5, 99.85, 98.23, 98.35, 1848500, true],
["2025-09-26", "RTH", 98.74, 99.92, 98.19, 99.62, 1947302, true],
["2025-09-29", "RTH", 99.57, 99.79, 98.76, 99.57, 1875302, true],
["2025-09-30", "RTH", 99.58, 100.76, 99.1, 100.52, 2199219, true],
["2025-10-01", "RTH", 100.22, 100.57, 98.05, 98.17, 2301874, true],
["2025-10-02", "RTH", 98.18, 98.46, 97.31, 97.64, 1449500, true],
["2025-10-03", "RTH", 97.67, 99.28, 97.61, 98.81, 1676205, true],
["2025-10-06", "RTH", 98.67, 99.35, 98.42, 99.33, 1769805, true],
["2025-10-07", "RTH", 99.16, 100.36, 98.39, 100.04, 1722042, true],
["2025-10-08", "RTH", 100.21, 100.9, 99.71, 100.83, 1570590, true],
["2025-10-09", "RTH", 101.27, 102.28, 100.77, 100.8, 1816124, true],
["2025-10-10", "RTH", 101.48, 102.71, 100.88, 102.39, 2059205, true],
["2025-10-13", "RTH", 102.1, 102.49, 100.15, 100.86, 1515700, true],
["2025-10-14", "RTH", 101.71, 102.7, 101.33, 101.89, 1423300, true],
["2025-10-15", "RTH", 101.68, 102.81, 101.6, 102.29, 1556615, true],
["2025-10-16", "RTH", 102.68, 103.14, 100.98, 101.07, 1558806, true],
["2025-10-17", "RTH", 101.4, 101.73, 100.43, 101.19, 1597600, true],
["2025-10-20", "RTH", 101.72, 101.94, 100.85, 101.72, 1129321, true],
["2025-10-21", "RTH", 101.72, 102, 100.89, 101.56, 1116965, true],
["2025-10-22", "RTH", 101.5, 103.1, 100.87, 101.94, 1509000, true],
["2025-10-23", "RTH", 102.66, 102.66, 100.07, 100.77, 1302838, true],
["2025-10-24", "RTH", 100.49, 101.06, 99.84, 100.04, 1036400, true],
["2025-10-27", "RTH", 99.31, 100.47, 99.08, 100.22, 1537600, true],
["2025-10-28", "RTH", 99.7, 99.96, 98.53, 98.55, 1156747, true],
["2025-10-29", "RTH", 98.48, 98.86, 96.88, 97, 1804147, true],
["2025-10-30", "RTH", 97.31, 98.85, 97.07, 98.19, 2073284, true],
["2025-10-31", "RTH", 97.24, 97.79, 96.11, 97.41, 2770794, true],
["2025-11-03", "RTH", 96.8, 96.95, 95.5, 96.64, 1692200, true],
["2025-11-04", "RTH", 97.78, 98, 97.04, 97.96, 1614634, true],
["2025-11-05", "RTH", 98, 98.62, 95.65, 96.11, 2273863, true],
["2025-11-06", "RTH", 96.97, 98.38, 96.5, 96.99, 3064515, true],
["2025-11-07", "RTH", 97.68, 99.88, 97.25, 98.52, 2924446, true],
["2025-11-10", "RTH", 98.06, 98.86, 97.41, 98.24, 2188924, true],
["2025-11-11", "RTH", 98.64, 99.77, 98.15, 99.59, 1779798, true],
["2025-11-12", "RTH", 99.3, 100.27, 98.97, 100.19, 1340259, true],
["2025-11-13", "RTH", 100.2, 101.19, 99.12, 100.95, 1977816, true],
["2025-11-14", "RTH", 101.69, 102.55, 100.9, 101.66, 2443256, true],
["2025-11-17", "RTH", 102.22, 103.98, 101.75, 103.85, 3007831, true],
["2025-11-18", "RTH", 103.54, 104.08, 102.81, 102.91, 2585563, true],
["2025-11-19", "RTH", 102.11, 102.11, 100.14, 100.38, 3059734, true],
["2025-11-20", "RTH", 100.26, 101.38, 99.93, 100.95, 2462396, true],
["2025-11-21", "RTH", 101.48, 103.28, 99.55, 100.16, 4721989, true],
["2025-11-24", "RTH", 100.33, 100.35, 98.72, 98.92, 7708010, true],
["2025-11-25", "RTH", 99.85, 100.29, 98.63, 98.85, 2127200, true],
["2025-11-26", "RTH", 99.22, 100.29, 98.85, 100.14, 1305700, true],
["2025-11-28", "RTH", 100.58, 100.89, 100.03, 100.36, 1063335, true],
["2025-12-01", "RTH", 99.74, 100.24, 97.72, 97.88, 2744812, true],
["2025-12-02", "RTH", 97.92, 98.13, 96.78, 96.87, 2753150, true],
["2025-12-03", "RTH", 97.46, 98.19, 96.17, 96.45, 1762033, true],
["2025-12-04", "RTH", 96.39, 97.34, 95.89, 96.22, 2303530, true],
["2025-12-05", "RTH", 96, 96.91, 95.96, 96.6, 1775844, true],
["2025-12-08", "RTH", 96.57, 96.57, 94.96, 95.45, 2089307, true],
["2025-12-09", "RTH", 95.83, 96.71, 95.56, 95.82, 1823336, true],
["2025-12-10", "RTH", 95.64, 96.16, 95.19, 95.41, 1848956, true],
["2025-12-11", "RTH", 95.67, 97.24, 95.39, 95.64, 1396800, true],
["2025-12-12", "RTH", 95.67, 98, 95.45, 97.53, 2638227, true],
["2025-12-15", "RTH", 97.67, 99.48, 97.49, 99.39, 2388100, true],
["2025-12-16", "RTH", 99.55, 99.66, 98.72, 98.9, 2321135, true],
["2025-12-17", "RTH", 98.64, 100.33, 98.51, 100.21, 2330732, true],
["2025-12-18", "RTH", 99.83, 100.24, 99, 99.99, 2345340, true],
["2025-12-19", "RTH", 100.06, 100.06, 98.06, 98.06, 4366286, true],
["2025-12-22", "RTH", 97.5, 98.78, 97.11, 98.57, 1526222, true],
["2025-12-23", "RTH", 98.69, 99.33, 98.33, 98.95, 1485103, true],
["2025-12-24", "RTH", 99.15, 99.57, 98.85, 99.53, 522600, true],
["2025-12-26", "RTH", 99.28, 99.77, 98.92, 99.3, 611500, true],
["2025-12-29", "RTH", 99.48, 100.08, 99.2, 99.54, 1647935, true],
["2025-12-30", "RTH", 99.61, 100.17, 99.33, 99.89, 1019900, true],
["2025-12-31", "RTH", 99.84, 100.03, 99.23, 99.32, 1218242, true],
["2026-01-02", "RTH", 99.63, 100.6, 98.52, 99.99, 1441121, true],
["2026-01-05", "RTH", 99.48, 99.48, 96.96, 98.5, 2112400, true],
["2026-01-06", "RTH", 98.71, 99.55, 98.17, 99.32, 1643800, true],
["2026-01-07", "RTH", 99.7, 100.17, 98.87, 99.37, 1638957, true],
["2026-01-08", "RTH", 99.3, 101.27, 99.06, 100.18, 1717623, true],
["2026-01-09", "RTH", 100.17, 101, 99.2, 99.21, 1354245, true],
["2026-01-12", "RTH", 99.58, 100.68, 98.38, 98.83, 1987289, true],
["2026-01-13", "RTH", 98.34, 100.26, 98.24, 100.21, 2073342, true],
["2026-01-14", "RTH", 100.3, 102.02, 100.09, 101.47, 1963060, true],
["2026-01-15", "RTH", 101.36, 102.78, 101.32, 102.58, 1813500, true],
["2026-01-16", "RTH", 102.06, 103.95, 101.88, 103.81, 2201908, true],
["2026-01-20", "RTH", 104.01, 105.1, 103.55, 105.05, 2525969, true],
["2026-01-21", "RTH", 105.21, 105.62, 103.08, 103.84, 2386674, true],
["2026-01-22", "RTH", 103.6, 104.48, 101.25, 103.18, 3486400, true],
["2026-01-23", "RTH", 103.4, 104.18, 102.97, 103.87, 2105641, true],
["2026-01-26", "RTH", 104.43, 105.61, 104.19, 104.59, 1208858, true],
["2026-01-27", "RTH", 104.25, 105.48, 104.07, 105.35, 1345500, true],
["2026-01-28", "RTH", 105.71, 106.47, 104.84, 105.18, 1399700, true],
["2026-01-29", "RTH", 105.53, 106.74, 105.02, 105.96, 1788418, true],
["2026-01-30", "RTH", 106.18, 106.85, 105.08, 106.63, 1873900, true],
["2026-02-02", "RTH", 107.24, 107.39, 104.48, 105.42, 2286500, true],
["2026-02-03", "RTH", 105.63, 107.82, 104.97, 107.45, 1988627, true],
["2026-02-04", "RTH", 108.1, 109.57, 107.51, 108.38, 2463148, true],
["2026-02-05", "RTH", 109.27, 110.13, 108.5, 108.87, 1811491, true],
["2026-02-06", "RTH", 109.56, 110.6, 106.7, 107.34, 2743754, true],
["2026-02-09", "RTH", 107.29, 108, 106.1, 106.68, 1294321, true],
["2026-02-10", "RTH", 107.14, 109.57, 106.53, 108.43, 2368103, true],
["2026-02-11", "RTH", 108.11, 109.98, 107.65, 109.87, 1354500, true],
["2026-02-12", "RTH", 110, 112.92, 109.45, 111.72, 1523235, true],
["2026-02-13", "RTH", 111.77, 114.02, 110.98, 113.72, 2275122, true],
["2026-02-17", "RTH", 114.61, 115.25, 113.06, 113.92, 2565528, true],
["2026-02-18", "RTH", 112.84, 113.26, 111.05, 111.61, 1844855, true],
["2026-02-19", "RTH", 112.24, 112.93, 111.47, 111.92, 2764709, true],
["2026-02-20", "RTH", 114, 114, 109.06, 109.81, 3485381, true],
["2026-02-23", "RTH", 111.01, 113.01, 110, 112.14, 2649348, true],
["2026-02-24", "RTH", 110.26, 111.44, 110, 111.01, 6871342, true],
["2026-02-25", "RTH", 111.21, 111.52, 109.9, 111, 2679200, true],
["2026-02-26", "RTH", 111.61, 111.81, 110.55, 110.76, 2713300, true],
["2026-02-27", "RTH", 111.68, 112.95, 111.02, 112.52, 5310700, true],
["2026-03-02", "RTH", 112.48, 113.75, 111.88, 112.06, 2699161, true],
["2026-03-03", "RTH", 111.5, 113.31, 109.89, 112.36, 2740400, true],
["2026-03-04", "RTH", 112.37, 112.7, 110.62, 112.49, 2267100, true],
["2026-03-05", "RTH", 111.99, 112.2, 110.25, 110.71, 2705764, true],
["2026-03-06", "RTH", 110.98, 112.56, 110, 112.28, 2341745, true],
["2026-03-09", "RTH", 112.54, 112.75, 111.09, 111.8, 2255800, true],
["2026-03-10", "RTH", 111.35, 112.26, 110.69, 111.3, 1615837, true],
["2026-03-11", "RTH", 111.2, 111.98, 110.65, 111.74, 1438211, true],
["2026-03-12", "RTH", 111.73, 114.4, 111.21, 113.13, 1748417, true],
["2026-03-13", "RTH", 114.16, 115.37, 113.55, 114.88, 1762731, true],
["2026-03-16", "RTH", 115.62, 115.75, 114.32, 115.46, 2851100, true],
["2026-03-17", "RTH", 116.1, 116.23, 114.66, 114.9, 1792400, true],
["2026-03-18", "RTH", 114.57, 114.76, 113.37, 113.53, 1175114, true],
["2026-03-19", "RTH", 113.62, 113.88, 111.38, 111.69, 1764437, true],
["2026-03-20", "RTH", 111.82, 111.97, 108.82, 109.45, 4150000, true],
["2026-03-23", "RTH", 110.83, 110.83, 108.81, 109.11, 1735300, true],
["2026-03-24", "RTH", 108.99, 111.19, 108.48, 109.88, 1505246, true],
["2026-03-25", "RTH", 110.21, 111.13, 109.33, 110.03, 1927200, true],
["2026-03-26", "RTH", 110.23, 112.09, 109.97, 111.52, 1501148, true],
["2026-03-27", "RTH", 111.78, 112.09, 110.9, 111.68, 1776500, true],
["2026-03-30", "RTH", 112.86, 113.97, 111.95, 113.39, 2271938, true],
["2026-03-31", "RTH", 114.07, 114.07, 111.41, 113.18, 4177229, true],
["2026-04-01", "RTH", 112.47, 114.06, 112.2, 113.91, 1690489, true],
["2026-04-02", "RTH", 114.57, 115.86, 114.17, 115.43, 1614446, true],
["2026-04-06", "RTH", 114.7, 115.62, 114.17, 114.61, 1199038, true],
["2026-04-07", "RTH", 114.8, 115.67, 114.36, 114.46, 1360203, true],
["2026-04-08", "RTH", 112.09, 113.68, 111.06, 113.57, 2617531, true],
["2026-04-09", "RTH", 113.45, 115.66, 113.45, 114.98, 1742928, true],
["2026-04-10", "RTH", 113.93, 115.29, 113.23, 113.56, 1123417, true],
["2026-04-13", "RTH", 113.54, 113.73, 111.22, 111.89, 1488600, true],
["2026-04-14", "RTH", 111.41, 111.93, 110.48, 111.66, 1815000, true],
["2026-04-15", "RTH", 110.82, 111.45, 109.95, 110.28, 1669101, true],
["2026-04-16", "RTH", 110.03, 111.06, 109.26, 110.52, 1621833, true],
["2026-04-17", "RTH", 109.76, 110.32, 108.21, 110.15, 2109412, true],
["2026-04-20", "RTH", 109.65, 111.34, 109.24, 109.67, 1424400, true],
["2026-04-21", "RTH", 109.84, 110.34, 107.98, 108.19, 1528000, true],
["2026-04-22", "RTH", 108.94, 109.53, 107.65, 108.13, 1497709, true],
["2026-04-23", "RTH", 109.26, 110.53, 108.59, 110.25, 1638832, true],
["2026-04-24", "RTH", 109.45, 110, 108.66, 109.06, 1418005, true],
["2026-04-27", "RTH", 109.36, 110.13, 108.81, 108.83, 1260100, true],
["2026-04-28", "RTH", 110.22, 110.49, 108.96, 109.62, 1574000, true],
["2026-04-29", "RTH", 108.99, 110.03, 108.33, 108.88, 1512456, true],
["2026-04-30", "RTH", 109.04, 111.57, 108.06, 111.49, 2918822, true],
["2026-05-01", "RTH", 111.47, 112.43, 110.48, 110.49, 2280600, true],
["2026-05-04", "RTH", 110.04, 111.33, 109.19, 109.63, 2909904, true],
["2026-05-05", "RTH", 109.66, 110.33, 108.9, 109.15, 1776100, true],
["2026-05-06", "RTH", 109.14, 109.3, 106.77, 106.87, 2281323, true],
["2026-05-07", "RTH", 106.16, 107.09, 105.32, 106.39, 3106227, true],
["2026-05-08", "RTH", 107.3, 107.61, 104.62, 106.31, 2580155, true],
["2026-05-11", "RTH", 106.95, 107.67, 105.69, 106.21, 2115200, true],
["2026-05-12", "RTH", 107.28, 107.61, 106.01, 106.9, 3283746, true],
["2026-05-13", "RTH", 105.13, 106.36, 104.71, 106.16, 2464000, true],
["2026-05-14", "RTH", 106.47, 107.32, 105.97, 107.13, 2006443, true],
["2026-05-15", "RTH", 107.4, 107.51, 105.31, 105.36, 2328400, true],
["2026-05-18", "RTH", 106.16, 107.62, 105.6, 106.51, 3061500, true],
["2026-05-19", "RTH", 107.59, 108.81, 106.55, 108.14, 3361467, true],
["2026-05-20", "RTH", 107.78, 108.33, 105.89, 106.3, 1945123, true],
["2026-05-21", "RTH", 106.59, 107.8, 106.31, 107.4, 1731759, true],
["2026-05-22", "RTH", 107.1, 108.76, 106.7, 108.54, 2238113, true],
["2026-05-26", "RTH", 108.25, 108.62, 107.66, 107.7, 1934068, true],
["2026-05-27", "RTH", 107.45, 109.24, 107.09, 108.01, 3157919, true],
["2026-05-28", "RTH", 108.09, 108.56, 106.08, 106.3, 2083500, true],
["2026-05-29", "RTH", 106.36, 107.25, 105.08, 105.63, 8332948, true],
["2026-06-01", "RTH", 105, 105.15, 103.6, 103.6, 1940669, true],
["2026-06-02", "RTH", 102.87, 104.75, 102.87, 103.79, 3356400, true],
["2026-06-03", "RTH", 104.26, 106.4, 103.41, 103.48, 2838730, true],
["2026-06-04", "RTH", 104.01, 104.71, 102.82, 104.08, 1910241, true],
["2026-06-05", "RTH", 104.92, 107.45, 104.5, 106.26, 1810111, true],
["2026-06-08", "RTH", 105.83, 106.25, 104.29, 104.31, 1733200, true],
["2026-06-09", "RTH", 104.92, 107.72, 104.05, 106.4, 2044871, true],
["2026-06-10", "RTH", 109.01, 109.02, 106.7, 107.6, 2359196, true],
["2026-06-11", "RTH", 108.74, 109.42, 106.62, 106.84, 2106948, true],
["2026-06-12", "RTH", 107.08, 108.35, 106.95, 107.74, 1916138, true],
["2026-06-15", "RTH", 107.11, 108.59, 106.35, 107.72, 2228353, true],
["2026-06-16", "RTH", 107.69, 109.23, 107.2, 108.37, 1657062, true],
["2026-06-17", "RTH", 107.47, 108.22, 106.15, 107.04, 2592762, true],
["2026-06-18", "RTH", 106.63, 107.84, 105.69, 106.36, 6554973, true],
["2026-06-22", "RTH", 106.47, 107.81, 105.92, 106.92, 3164978, true],
["2026-06-23", "RTH", 107.68, 109.07, 107.0, 108.75, 2420290, true],
["2026-06-24", "RTH", 109.18, 110.86, 108.87, 110.72, 3070364, true],
["2026-06-25", "RTH", 110.76, 111.63, 109.84, 110.76, 1738866, true],
["2026-06-26", "RTH", 111.7, 112.16, 110.78, 112.06, 2642425, true],
["2026-06-29", "RTH", 111.65, 112.4, 111.24, 112.29, 1676540, true],
["2026-06-30", "RTH", 111.6, 112.23, 110.43, 110.63, 2187297, true],
["2026-07-01", "RTH", 110.93, 111.48, 110.35, 110.95, 1906820, true],
["2026-07-02", "RTH", 112.19, 114.09, 111.4, 113.99, 2172233, true],
["2026-07-06", "RTH", 113.63, 113.63, 111.74, 111.94, 2617182, true],
["2026-07-07", "RTH", 113.2, 115.26, 112.54, 112.99, 2916401, true],
["2026-07-08", "RTH", 113.64, 114.17, 111.81, 112.09, 1582908, true],
["2026-07-09", "RTH", 111.93, 112.26, 110.22, 110.27, 2051880, true],
["2026-07-10", "RTH", 110.27, 111.43, 110.18, 111.12, 1343907, true],
["2026-07-13", "RTH", 111.61, 112.53, 111.09, 111.82, 2070196, true],
["2026-07-14", "RTH", 111.99, 112.83, 111.37, 111.96, 1619828, true],
["2026-07-15", "RTH", 111.49, 112.24, 110.2, 110.31, 1476236, true],
["2026-07-16", "RTH", 110.62, 112.4, 110.23, 112.39, 1661568, true],
["2026-07-17", "RTH", 113.8, 115.2, 111.06, 112.37, 2449685, true],
["2026-07-20", "RTH", 112.84, 113.24, 110.59, 111.05, 2006947, true],
["2026-07-21", "RTH", 110.45, 110.7, 109.41, 109.81, 1782948, true],
["2026-07-22", "RTH", 111.13, 112.32, 110.15, 112.09, 1674293, true],
["2026-07-23", "RTH", 111.36, 113.01, 110.98, 112.79, 2875248, true],
["2026-07-24", "RTH", 113.2, 114.47, 112.57, 113.01, 2971923, true],
["2026-07-27", "RTH", 112.37, 113.36, 111.39, 111.5, 2393938, true],
["2026-07-28", "RTH", 112.79, 114.58, 111.9, 111.98, 2395591, true],
["2026-07-29", "RTH", 112.58, 114.21, 111.44, 112.25, 2324548, true],
["2026-07-30", "RTH", 111.77, 112.03, 108.58, 109.66, 2762889, true],
["2026-07-31", "RTH", 109, 109.94, 108.22, 108.85, 2787231, true],
["2026-08-03", "RTH", 108.3, 109.25, 107.41, 107.95, 2043097, true],
["2026-08-04", "RTH", 107.41, 108.67, 106.12, 108.41, 2432715, true],
["2026-08-05", "RTH", 108.51, 108.61, 106.52, 108.32, 2198789, true],
["2026-08-06", "RTH", 109.3, 109.87, 107.49, 108.95, 2988290, true],
["2026-08-07", "RTH", 108.04, 108.7, 106.56, 107.98, 2160883, true],
["2026-08-10", "RTH", 107.39, 107.7, 105.96, 106.3, 2655500, true],
["2026-08-11", "RTH", 105.99, 107.64, 105.9, 107.5, 1861995, true],
["2026-08-12", "RTH", 107.53, 108.57, 106.55, 107.78, 2561711, true],
["2026-08-13", "RTH", 108, 108.56, 107.76, 108.39, 2029959, true],
["2026-08-14", "RTH", 108.02, 109.34, 107.95, 108.8, 1323507, true],
["2026-08-17", "RTH", 108.48, 109.27, 108.08, 108.99, 1602451, true],
["2026-08-18", "RTH", 110.33, 110.38, 108.48, 109.16, 3925304, true],
["2026-08-19", "RTH", 109, 109.78, 107.56, 108, 2587034, true],
["2026-08-20", "RTH", 107.5, 109.06, 107.44, 108.31, 2315331, true],
["2026-08-21", "RTH", 108.34, 108.41, 106.18, 106.35, 2310675, true],
["2026-08-24", "RTH", 107.52, 107.81, 105.51, 107.71, 2248291, true],
["2026-08-25", "RTH", 107.67, 107.74, 106.69, 107.09, 1571425, true],
["2026-08-26", "RTH", 107.26, 108.28, 107, 108.05, 1935653, true],
["2026-08-27", "RTH", 107.04, 107.25, 106.12, 106.69, 1480239, true],
["2026-08-28", "RTH", 107.24, 107.72, 106.76, 107.49, 1657154, true],
["2026-08-31", "RTH", 106.79, 107.41, 106.37, 107.02, 3518912, true],
["2026-09-01", "RTH", 108, 108.28, 107.11, 107.7, 1863176, true],
["2026-09-02", "RTH", 107.77, 108.1, 106.39, 107.67, 2146925, true],
["2026-09-03", "RTH", 107.93, 108.8, 107.5, 108.75, 1766278, true],
["2026-09-04", "RTH", 108.09, 108.73, 107.15, 107.29, 2189382, true],
["2026-09-08", "RTH", 107.07, 108.91, 107.05, 108.27, 2168886, true],
["2026-09-09", "RTH", 108.52, 108.76, 106.83, 107.49, 1686366, true],
["2026-09-10", "RTH", 108.41, 108.5, 106.7, 106.73, 1970582, true],
["2026-09-11", "RTH", 107.33, 107.33, 106.25, 106.46, 1417247, true],
["2026-09-14", "RTH", 107.09, 107.48, 105.72, 105.78, 1545656, true],
["2026-09-15", "RTH", 105.84, 106.19, 105.03, 105.24, 1706591, true],
["2026-09-16", "RTH", 105.92, 106.02, 105.02, 105.42, 1856604, true],
["2026-09-17", "RTH", 105.57, 107.19, 105.17, 107.08, 1773654, true],
["2026-09-18", "RTH", 106.6, 106.6, 105.34, 105.43, 3426685, true],
["2026-09-21", "RTH", 105.24, 105.66, 103.52, 103.86, 1825541, true],
["2026-09-22", "RTH", 103.5, 104.62, 103.31, 103.84, 1475834, true],
["2026-09-23", "RTH", 103.46, 103.85, 102.33, 102.61, 1857936, true],
["2026-09-24", "RTH", 103.05, 103.89, 102.7, 102.71, 3026347, true],
["2026-09-25", "RTH", 102.61, 103.28, 102.08, 103.1, 1921720, true],
["2026-09-28", "RTH", 103.18, 103.75, 102.33, 102.83, 1960050, true],
["2026-09-29", "RTH", 102.19, 103.79, 102, 103.33, 1759626, true],
["2026-09-30", "RTH", 103.69, 104.41, 102.21, 102.21, 4246924, true],
["2026-10-01", "RTH", 102.67, 104.06, 102.08, 103.5, 3442335, true],
["2026-10-02", "RTH", 103.76, 104.48, 103.03, 103.39, 2646419, true],
["2026-10-05", "RTH", 103.29, 104.01, 102.44, 103.38, 2095200, true],
["2026-10-06", "RTH", 103.7, 105.23, 103.57, 105.12, 3272290, true],
["2026-10-07", "RTH", 105.15, 105.55, 104.45, 104.64, 2177715, true],
["2026-10-08", "RTH", 104.74, 106.27, 104.17, 105.99, 2153213, true],
["2026-10-09", "RTH", 105.86, 106.34, 105.43, 106.1, 1544738, true],
["2026-10-12", "RTH", 106.4, 107.3, 105.81, 107.2, 1034181, true],
["2026-10-13", "RTH", 107.92, 108.2, 105.67, 107.82, 1579126, true],
["2026-10-14", "RTH", 108.01, 109.68, 107.2, 109.6, 2448738, true],
["2026-10-15", "RTH", 111.43, 111.78, 109.61, 109.86, 3227862, true],
["2026-10-16", "RTH", 110.64, 112.51, 109.8, 112.26, 2208138, true],
["2026-10-19", "RTH", 111.76, 111.88, 109.16, 109.69, 2249805, true],
["2026-10-20", "RTH", 110.83, 112.04, 110.27, 111.98, 1986743, true],
["2026-10-21", "RTH", 111.55, 112.7, 111.51, 111.82, 1881545, true],
["2026-10-22", "RTH", 112.71, 116.36, 112.46, 116.26, 2332349, true],
["2026-10-23", "RTH", 116, 116.5, 114.85, 115.74, 2538822, true],
["2026-10-26", "RTH", 115.79, 116.46, 114.79, 115.42, 1795705, true],
["2026-10-27", "RTH", 115.23, 115.59, 114.25, 115.03, 2045528, true],
["2026-10-28", "RTH", 114.92, 115.56, 113.95, 114.15, 1766812, true],
["2026-10-29", "RTH", 115.64, 116.71, 114.84, 115.49, 1940006, true],
["2026-10-30", "RTH", 117, 117.65, 116.2, 116.64, 3132670, true],
["2026-11-02", "RTH", 116.06, 118.79, 115.58, 118.48, 2043873, true],
["2026-11-03", "RTH", 117.63, 117.8, 116.45, 116.81, 2229321, true],
["2026-11-04", "RTH", 117.44, 120.92, 116.91, 120.3, 3137918, true],
["2026-11-05", "RTH", 122.01, 122.75, 120.14, 121.44, 4617161, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": "2026-11-05T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 107.9, 107.9, 107.9, 107.9, 239, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 108, 108.43, 107.88, 108.41, 149643, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 108.39, 108.56, 107.93, 108.09, 202046, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 108.12, 108.23, 107.76, 107.91, 206177, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 107.89, 108.24, 107.81, 108.07, 131326, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 108.07, 108.26, 107.96, 108.26, 147223, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 108.27, 108.36, 108.04, 108.23, 156307, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 108.23, 108.5, 108.19, 108.39, 337928, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 108.39, 108.39, 108.39, 108.39, 4932, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 108.02, 108.84, 107.95, 108.67, 164287, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 108.64, 108.65, 108.32, 108.55, 102583, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 108.55, 108.87, 108.55, 108.75, 109782, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 108.75, 108.94, 108.61, 108.85, 90593, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 108.88, 109.08, 108.81, 109.04, 86551, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 109.04, 109.34, 108.94, 109, 124118, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 108.99, 109.06, 108.69, 108.8, 228171, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 108.8, 108.8, 108.8, 108.8, 5706, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 108.48, 109.27, 108.39, 109.12, 115824, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 109.09, 109.22, 108.16, 108.28, 121033, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 108.3, 108.69, 108.08, 108.59, 90770, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 108.59, 108.86, 108.46, 108.73, 166741, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 108.75, 109.09, 108.73, 109.02, 68168, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 109.03, 109.13, 108.89, 108.95, 128084, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 108.95, 109.19, 108.89, 108.99, 239843, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 108.99, 108.99, 108.99, 108.99, 11141, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 109.5, 109.5, 109.5, 109.5, 900, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 109.94, 109.94, 109.94, 109.94, 160, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 110, 110, 109.9, 109.9, 1675, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 110.33, 110.38, 108.48, 108.6, 538562, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 108.6, 109.3, 108.55, 109.07, 1619792, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 109.04, 109.37, 109.02, 109.28, 179200, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 109.27, 109.35, 109.03, 109.2, 126873, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 109.22, 109.42, 108.96, 109.03, 157502, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 109.05, 109.11, 108.81, 109, 204502, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 109.02, 109.2, 108.9, 109.16, 535362, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 109.16, 109.16, 109.16, 109.16, 11169, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 108.7, 108.71, 108.7, 108.71, 650, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 109, 109.78, 108.67, 108.99, 284090, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 108.93, 109.02, 108.08, 108.25, 174146, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 108.17, 108.22, 107.56, 107.94, 138043, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 107.96, 108.27, 107.87, 108.23, 99011, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 108.23, 108.58, 108.18, 108.5, 121664, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 108.48, 108.62, 107.92, 108.06, 225219, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 108.07, 108.28, 107.95, 108.01, 323288, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 108, 108, 108, 108, 18464, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 107.99, 108, 107.99, 108, 341, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 107.5, 107.5, 107.5, 107.5, 311, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 107.5, 109, 107.44, 108.64, 282015, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 108.59, 108.93, 108.5, 108.75, 140730, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 108.78, 109.06, 108.67, 108.67, 116101, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 108.69, 108.73, 108.16, 108.61, 136929, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 108.61, 108.92, 108.54, 108.86, 140423, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 108.83, 109.03, 108.33, 108.38, 275111, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 108.39, 108.8, 108.19, 108.31, 452070, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 108.31, 108.31, 108.31, 108.31, 12741, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 108.31, 108.31, 108.31, 108.31, 264, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 108.21, 108.21, 108.21, 108.21, 114, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 108.34, 108.41, 107.37, 107.48, 270082, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 107.51, 107.57, 106.77, 106.87, 136765, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 106.86, 107.08, 106.62, 107.07, 102244, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 107.01, 107.3, 106.83, 107.08, 145922, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 107.1, 107.24, 106.91, 107, 161813, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 107.01, 107.04, 106.22, 106.26, 283132, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 106.28, 106.63, 106.18, 106.37, 579651, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 106.35, 106.4, 106.35, 106.4, 19722, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 106.14, 106.14, 106.14, 106.14, 100, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 106.71, 106.71, 106.71, 106.71, 101, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 107.52, 107.52, 105.51, 106.52, 133678, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 106.49, 107.08, 106.46, 106.72, 257338, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 106.69, 107.43, 106.68, 107.29, 208154, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 107.28, 107.72, 107.28, 107.56, 86896, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 107.52, 107.75, 107.49, 107.61, 127097, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 107.63, 107.81, 107.38, 107.39, 143460, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 107.36, 107.78, 107.33, 107.69, 351940, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 107.71, 107.71, 107.71, 107.71, 162584, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 107, 107, 107, 107, 130, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 107.67, 107.69, 106.69, 107.24, 288377, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 107.24, 107.5, 107.1, 107.33, 155353, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 107.38, 107.43, 106.99, 107.2, 110340, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 107.2, 107.38, 107.09, 107.32, 83689, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 107.34, 107.74, 107.3, 107.58, 97821, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 107.58, 107.72, 107.51, 107.62, 111605, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 107.59, 107.66, 107.09, 107.1, 246884, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 107.09, 107.09, 107.09, 107.09, 9276, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 107.26, 108.14, 107, 108.02, 182251, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 107.98, 108.14, 107.42, 107.94, 137221, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 107.91, 108.1, 107.87, 108.01, 81139, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 108.02, 108.19, 107.89, 108.03, 75376, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 108.02, 108.04, 107.8, 107.88, 73221, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 107.81, 108.05, 107.67, 108.05, 155824, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 108.07, 108.28, 108.01, 108.09, 238050, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 108.05, 108.05, 108.05, 108.05, 18201, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 107.04, 107.25, 106.12, 106.78, 142414, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 106.7, 106.77, 106.32, 106.39, 134006, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 106.39, 106.63, 106.32, 106.51, 140484, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 106.53, 106.89, 106.53, 106.83, 126510, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 106.84, 107.14, 106.81, 107.05, 123067, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 107.05, 107.16, 106.73, 106.78, 134375, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 106.79, 107.05, 106.61, 106.66, 291154, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 106.69, 106.8, 106.69, 106.69, 8499, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 107.24, 107.55, 106.76, 107.28, 144343, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 107.22, 107.45, 107.03, 107.24, 222879, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 107.26, 107.72, 107.14, 107.38, 154430, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 107.36, 107.49, 107.09, 107.22, 139214, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 107.26, 107.3, 106.96, 107.02, 156200, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 107.04, 107.35, 107.04, 107.32, 187338, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 107.33, 107.54, 107.19, 107.49, 275548, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 107.49, 107.49, 107.49, 107.49, 22575, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 106.79, 107.3, 106.37, 106.6, 126156, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 106.6, 107.26, 106.47, 107.25, 131854, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 107.25, 107.41, 106.91, 106.93, 152020, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 106.97, 107.1, 106.68, 106.91, 149333, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 106.91, 107.21, 106.8, 107.14, 154027, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 107.15, 107.27, 107.05, 107.17, 177743, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 107.17, 107.27, 106.97, 107.06, 399247, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 107.02, 107.02, 107.02, 107.02, 91076, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 108, 108.28, 107.12, 107.81, 272889, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 107.81, 108.01, 107.41, 107.72, 150415, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 107.72, 107.78, 107.39, 107.67, 95919, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 107.62, 107.74, 107.15, 107.22, 104380, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 107.2, 107.6, 107.12, 107.12, 112415, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 107.12, 107.75, 107.11, 107.74, 210263, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 107.76, 107.9, 107.48, 107.72, 370859, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 107.7, 107.7, 107.7, 107.7, 29678, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 107.77, 107.77, 106.39, 106.72, 255076, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 106.7, 107.9, 106.63, 107.88, 276068, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 107.88, 108, 107.55, 107.72, 142632, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 107.7, 107.87, 107.48, 107.86, 76436, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 107.88, 108.1, 107.84, 108.05, 133964, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 108.03, 108.06, 107.62, 107.73, 170185, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 107.74, 107.86, 107.38, 107.69, 469805, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 107.74, 107.74, 107.67, 107.67, 20702, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 107.93, 108.58, 107.5, 108.14, 114991, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 108.11, 108.49, 107.95, 108.41, 85730, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 108.39, 108.65, 108.33, 108.59, 104373, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 108.58, 108.78, 108.5, 108.7, 87201, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 108.7, 108.72, 108.35, 108.5, 164994, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 108.52, 108.7, 108.35, 108.62, 195948, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 108.61, 108.8, 108.41, 108.78, 373155, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 108.75, 108.75, 108.75, 108.75, 15440, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 108.58, 108.58, 108.58, 108.58, 448, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 108.09, 108.73, 107.83, 108.59, 180435, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 108.57, 108.6, 108.15, 108.35, 183738, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 108.34, 108.35, 108, 108.11, 148874, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 108.12, 108.12, 107.5, 107.56, 112431, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 107.55, 107.73, 107.41, 107.52, 116294, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 107.55, 107.7, 107.47, 107.67, 174271, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 107.68, 107.68, 107.15, 107.28, 387860, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 107.29, 107.29, 107.18, 107.29, 11137, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 107.5, 107.5, 107.5, 107.5, 400, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 107.07, 108.53, 107.05, 108.39, 224993, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 108.45, 108.75, 108.05, 108.26, 120264, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 108.26, 108.83, 108.19, 108.64, 111144, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 108.63, 108.71, 108.4, 108.58, 95159, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 108.58, 108.75, 108.52, 108.7, 107871, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 108.69, 108.88, 108.61, 108.77, 134250, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 108.77, 108.91, 108.27, 108.29, 328781, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 108.27, 108.27, 108.27, 108.27, 40321, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 109.17, 109.17, 109.17, 109.17, 100, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 108.52, 108.76, 107.72, 107.75, 133267, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 107.8, 107.94, 107.25, 107.52, 132397, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 107.52, 107.53, 107.09, 107.21, 65161, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 107.21, 107.24, 106.83, 106.93, 85524, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 106.94, 107.51, 106.93, 107.47, 89295, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 107.44, 107.66, 107.27, 107.42, 143276, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 107.41, 107.68, 107.36, 107.47, 435421, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 107.49, 107.49, 107.49, 107.49, 15554, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 106.87, 108.14, 106.87, 108.14, 2206, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 108.41, 108.5, 107.59, 107.85, 172235, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 107.85, 107.95, 106.86, 106.89, 93274, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 106.9, 107.44, 106.72, 107.43, 93127, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 107.43, 107.56, 106.97, 107.04, 155542, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 107.03, 107.29, 107.03, 107.05, 91831, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 107.02, 107.24, 106.8, 106.88, 208127, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 106.85, 107.24, 106.7, 106.75, 417034, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 106.73, 106.73, 106.73, 106.73, 18984, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 106.73, 106.73, 106.73, 106.73, 912, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 107.11, 107.11, 107.11, 107.11, 709, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 107.33, 107.33, 106.4, 106.76, 219810, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 106.67, 106.67, 106.25, 106.55, 70023, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 106.54, 107.28, 106.5, 106.82, 161715, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 106.88, 106.97, 106.74, 106.9, 59306, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 106.87, 107.02, 106.83, 106.85, 77535, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 106.84, 106.88, 106.67, 106.7, 102150, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 106.71, 106.75, 106.45, 106.48, 249858, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 106.46, 106.46, 106.46, 106.46, 12892, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 107.26, 107.26, 107.26, 107.26, 186, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 106.96, 106.96, 106.96, 106.96, 125, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 107.09, 107.48, 106.06, 106.41, 165126, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 106.4, 106.65, 105.92, 106.04, 162597, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 106.05, 106.31, 105.76, 106.08, 133773, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 106.11, 106.21, 105.74, 105.83, 106653, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 105.83, 106.05, 105.78, 105.87, 76064, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 105.89, 106.19, 105.81, 105.87, 127972, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 105.85, 106.03, 105.72, 105.79, 313450, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 105.78, 105.78, 105.78, 105.78, 17079, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 105.73, 105.73, 105.73, 105.73, 172, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 105.84, 106.19, 105.07, 105.78, 225862, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 105.78, 106.06, 105.55, 105.57, 167894, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 105.61, 105.75, 105.06, 105.13, 115322, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 105.2, 105.44, 105.03, 105.39, 122007, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 105.39, 105.6, 105.3, 105.43, 125480, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 105.39, 105.43, 105.23, 105.3, 171341, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 105.29, 105.44, 105.1, 105.29, 301944, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 105.24, 105.24, 105.24, 105.24, 9341, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 105.92, 106.02, 105.33, 105.46, 144116, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 105.47, 105.98, 105.42, 105.92, 83002, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 105.87, 105.92, 105.67, 105.81, 47889, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 105.81, 105.86, 105.55, 105.59, 57647, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 105.59, 105.81, 105.45, 105.65, 97291, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 105.67, 105.67, 105.02, 105.42, 162057, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 105.4, 105.58, 105.12, 105.42, 342680, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 105.42, 105.42, 105.42, 105.42, 23204, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 105.57, 106.53, 105.17, 105.98, 233802, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 105.98, 106.23, 105.92, 106.03, 106763, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 106.03, 106.56, 106, 106.54, 78235, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 106.53, 106.6, 106.36, 106.56, 69316, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 106.58, 106.61, 106.36, 106.6, 104947, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 106.61, 106.89, 106.44, 106.89, 139341, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 106.89, 107.19, 106.74, 107.04, 339138, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 107.08, 107.08, 107.08, 107.08, 21720, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 106.46, 106.46, 106.46, 106.46, 152, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 106.6, 106.6, 105.53, 105.91, 674209, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 105.91, 106.11, 105.74, 105.96, 68244, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 105.97, 106.02, 105.56, 105.71, 74176, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 105.71, 105.72, 105.53, 105.67, 70438, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 105.67, 105.99, 105.65, 105.85, 128530, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 105.84, 106.05, 105.73, 105.97, 151128, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 105.96, 105.98, 105.34, 105.4, 273739, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 105.43, 105.54, 105.4, 105.54, 84989, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 105.38, 105.38, 105.38, 105.38, 103, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 105.24, 105.66, 104.87, 105.06, 151854, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 104.99, 105.11, 104.75, 104.9, 85727, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 104.91, 105, 104.64, 104.66, 73991, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 104.7, 104.73, 104.45, 104.52, 89195, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 104.53, 104.53, 104.15, 104.32, 116488, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 104.3, 104.35, 103.83, 103.83, 184614, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 103.81, 103.91, 103.52, 103.86, 367305, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 103.86, 104.08, 103.86, 104.08, 17328, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 103.5, 104.4, 103.31, 104.24, 133490, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 104.3, 104.62, 104.15, 104.42, 103837, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 104.42, 104.51, 104.17, 104.3, 98721, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 104.26, 104.28, 103.85, 103.94, 92496, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 103.97, 104.02, 103.61, 103.74, 89858, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 103.72, 104.03, 103.72, 103.96, 136991, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 103.98, 104.04, 103.72, 103.84, 286636, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 103.84, 103.84, 103.84, 103.84, 14361, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 103.54, 103.54, 103.11, 103.11, 350, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 104, 104, 104, 104, 120, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 103.53, 103.53, 103.53, 103.53, 259, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 103.46, 103.85, 102.33, 103.1, 222522, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 103.05, 103.44, 102.42, 102.47, 117827, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 102.54, 102.79, 102.45, 102.78, 83310, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 102.8, 102.94, 102.56, 102.85, 210071, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 102.86, 103.05, 102.7, 102.74, 132985, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 102.77, 103.06, 102.71, 102.79, 223217, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 102.8, 102.89, 102.57, 102.63, 337886, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 102.61, 102.73, 102.6, 102.61, 67858, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 102.53, 102.53, 102.53, 102.53, 156, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 103.05, 103.71, 102.77, 103.35, 285119, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 103.35, 103.55, 102.93, 103.28, 198283, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 103.28, 103.64, 103.08, 103.58, 584975, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 103.61, 103.89, 103.42, 103.55, 395083, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 103.57, 103.59, 102.97, 103.08, 148915, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 103.08, 103.32, 103.0, 103.12, 311310, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 103.1, 103.32, 102.7, 102.76, 554324, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 102.71, 102.71, 102.71, 102.71, 20152, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 102.61, 102.77, 102.08, 102.57, 244931, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 102.53, 102.78, 102.27, 102.39, 162708, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 102.41, 102.73, 102.34, 102.65, 126180, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 102.7, 102.83, 102.52, 102.79, 140088, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 102.77, 102.92, 102.65, 102.65, 178954, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 102.69, 102.94, 102.64, 102.85, 203809, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 102.87, 103.28, 102.87, 103.09, 350265, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 103.1, 103.1, 103.1, 103.1, 14090, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 103.18, 103.75, 102.33, 103.7, 165108, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 103.67, 103.72, 102.65, 102.87, 180405, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 102.88, 103.07, 102.64, 103.0, 123710, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 103.0, 103.21, 102.8, 103.12, 126893, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 103.12, 103.17, 102.85, 103.11, 150179, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 103.07, 103.26, 102.66, 102.72, 188163, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 102.74, 102.94, 102.66, 102.84, 374749, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 102.83, 102.83, 102.83, 102.83, 63292, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 102.19, 103.4, 102, 103.06, 163317, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 103.13, 103.13, 102.58, 102.83, 106787, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 102.83, 103.26, 102.76, 103.03, 168364, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 103.03, 103.24, 102.69, 103.06, 135463, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 103.07, 103.57, 102.92, 103.48, 176117, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 103.49, 103.69, 103.25, 103.68, 185534, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 103.67, 103.79, 103.27, 103.34, 323544, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 103.33, 103.33, 103.26, 103.26, 41746, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 103.69, 104.41, 103.56, 103.75, 212259, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 103.7, 103.86, 103.4, 103.59, 161045, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 103.61, 103.96, 103.45, 103.69, 125615, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 103.68, 103.89, 103.52, 103.89, 120233, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 103.88, 103.9, 103.3, 103.33, 179769, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 103.35, 103.44, 103.15, 103.16, 158884, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 103.16, 103.2, 102.31, 102.31, 605079, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 102.21, 102.21, 102.21, 102.21, 70217, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 101.97, 103.39, 101.97, 103.19, 5417, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 102.8, 102.8, 102.8, 102.8, 200, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 102.76, 102.76, 102.73, 102.73, 975, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 102.98, 102.98, 102.98, 102.98, 204, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 102.67, 103.52, 102.08, 102.75, 382239, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 102.75, 103.67, 102.63, 103.59, 352976, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 103.56, 103.92, 103.42, 103.92, 258700, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 103.94, 104.06, 103.5, 103.63, 223014, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 103.66, 103.77, 103.23, 103.72, 504396, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 103.7, 103.73, 103.24, 103.31, 284666, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 103.31, 103.58, 103.16, 103.5, 597722, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 103.5, 103.5, 103.5, 103.5, 80909, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 103.4, 103.4, 103.4, 103.4, 140, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 103.76, 104.48, 103.51, 104.09, 311649, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 104.06, 104.15, 103.56, 103.65, 249961, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 103.66, 103.81, 103.08, 103.37, 307429, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 103.36, 103.43, 103.03, 103.35, 125836, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 103.39, 103.56, 103.19, 103.39, 145156, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 103.46, 103.69, 103.28, 103.51, 175529, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 103.5, 103.56, 103.23, 103.4, 347231, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 103.39, 103.39, 103.39, 103.39, 63870, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 103.29, 103.33, 102.44, 103.22, 123459, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 103.2, 103.58, 103.15, 103.58, 121912, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 103.6, 103.85, 103.46, 103.81, 128376, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 103.78, 104.01, 103.76, 103.83, 101533, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 103.82, 103.88, 103.37, 103.44, 149960, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 103.43, 103.67, 103.42, 103.56, 157403, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 103.56, 103.66, 103.21, 103.38, 479811, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 103.38, 103.38, 103.38, 103.38, 30488, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 103.4, 103.4, 103.4, 103.4, 140, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 103.7, 104.76, 103.57, 104.48, 513404, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 104.57, 104.83, 104.37, 104.78, 229993, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 104.76, 104.79, 104.37, 104.47, 158555, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 104.47, 104.53, 104.25, 104.33, 159757, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 104.31, 104.72, 104.29, 104.57, 161072, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 104.58, 104.65, 104.19, 104.22, 217837, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 104.23, 105.23, 104.22, 105.13, 466417, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 105.12, 105.12, 105.12, 105.12, 172812, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 105.15, 105.55, 104.58, 105.29, 234357, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 105.3, 105.5, 105.06, 105.37, 203537, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 105.36, 105.47, 105.17, 105.44, 118369, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 105.43, 105.48, 105.13, 105.29, 175309, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 105.33, 105.33, 105.06, 105.08, 210604, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 105.08, 105.16, 104.78, 104.8, 224435, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 104.79, 104.81, 104.45, 104.63, 344448, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 104.64, 104.64, 104.54, 104.64, 150118, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 104.74, 105.03, 104.17, 104.41, 157624, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 104.4, 104.72, 104.31, 104.41, 126900, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 104.42, 104.78, 104.37, 104.48, 115563, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 104.48, 105.86, 104.34, 105.79, 141788, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 105.78, 105.92, 105.59, 105.59, 119351, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 105.61, 106.07, 105.6, 105.99, 173483, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 106.0, 106.27, 105.92, 106.01, 411625, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 105.99, 105.99, 105.99, 105.99, 39876, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 105.86, 106.33, 105.63, 105.68, 148325, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 105.67, 105.82, 105.45, 105.77, 79709, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 105.78, 106, 105.43, 105.95, 127207, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 105.92, 106.0, 105.8, 105.99, 62836, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 105.98, 106.22, 105.89, 106.17, 120060, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 106.2, 106.32, 106.12, 106.18, 95268, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 106.19, 106.34, 105.99, 106.09, 257308, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 106.1, 106.1, 106.1, 106.1, 3728, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 106.4, 106.81, 105.81, 106.75, 102949, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 106.73, 106.94, 106.67, 106.86, 69855, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 106.89, 107.16, 106.86, 107.13, 66879, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 107.11, 107.2, 106.85, 107.16, 61564, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 107.15, 107.27, 107, 107, 65715, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 107.02, 107.25, 107.01, 107.19, 88400, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 107.18, 107.3, 107.04, 107.18, 247582, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 107.2, 107.2, 107.2, 107.2, 3426, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 107.92, 108.2, 105.67, 106.77, 165343, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 106.77, 107.12, 106.64, 107.06, 201610, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 107.03, 107.29, 107.03, 107.18, 97122, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 107.19, 107.44, 107.07, 107.41, 178875, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 107.44, 107.82, 107.34, 107.76, 101429, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 107.78, 107.95, 107.78, 107.91, 132858, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 107.92, 108, 107.66, 107.84, 230770, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 107.82, 107.82, 107.5, 107.5, 6939, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 108.25, 108.25, 108.23, 108.23, 21466, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 108.01, 108.26, 107.2, 107.81, 227101, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 107.78, 108.42, 107.6, 108.36, 291432, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 108.41, 109.2, 108.27, 109.14, 191117, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 109.14, 109.32, 109.04, 109.27, 115360, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 109.26, 109.58, 109.22, 109.46, 150189, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 109.5, 109.68, 108.98, 109.11, 326368, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 109.16, 109.63, 108.99, 109.61, 467105, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 109.6, 109.6, 109.6, 109.6, 21872, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 109.5, 109.5, 109.5, 109.5, 181, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 109.5, 109.5, 109.5, 109.5, 136, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 110.11, 110.11, 110, 110, 2041, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 109.61, 111, 109.61, 110.56, 853, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 111.43, 111.78, 110.06, 110.71, 320074, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 110.74, 111.09, 109.74, 110.0, 277230, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 110, 110.36, 109.8, 110.35, 250681, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 110.34, 110.72, 110.27, 110.62, 308151, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 110.63, 110.69, 110.28, 110.52, 358781, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 110.52, 110.69, 110.22, 110.27, 393249, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 110.29, 110.31, 109.61, 109.83, 571047, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 109.86, 109.86, 109.86, 109.86, 55400, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 110.8, 110.8, 110.8, 110.8, 202, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 110.64, 111.28, 109.8, 111.25, 209488, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 111.26, 111.63, 110.89, 111.53, 138378, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 111.5, 111.82, 111.32, 111.54, 162209, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 111.57, 111.78, 111.51, 111.72, 143850, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 111.72, 112.13, 111.68, 111.94, 184805, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 111.94, 112.35, 111.84, 112.12, 225889, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 112.15, 112.51, 112.15, 112.24, 455297, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 112.26, 112.26, 112.26, 112.26, 7622, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 111.97, 111.97, 111.97, 111.97, 200, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 111.76, 111.88, 110.23, 110.28, 275817, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 110.28, 110.36, 109.67, 109.71, 249935, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 109.7, 109.81, 109.58, 109.67, 200661, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 109.67, 109.7, 109.34, 109.45, 178739, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 109.44, 109.79, 109.39, 109.69, 207728, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 109.66, 109.74, 109.24, 109.26, 285920, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 109.26, 109.89, 109.16, 109.69, 396398, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 109.69, 109.8, 109.69, 109.71, 63894, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 110.83, 111.9, 110.27, 110.89, 341073, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 110.96, 111.43, 110.93, 111.32, 215908, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 111.31, 111.5, 111.23, 111.33, 171935, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 111.36, 111.66, 111.3, 111.6, 166486, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 111.63, 111.78, 111.42, 111.73, 127567, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 111.73, 111.87, 111.72, 111.78, 151525, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 111.77, 112.04, 111.72, 112.01, 316667, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 111.98, 111.98, 110.85, 110.85, 10524, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 111.55, 112.59, 111.51, 112.41, 137975, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 112.39, 112.7, 112.27, 112.33, 158307, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 112.3, 112.57, 112.14, 112.57, 108054, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 112.58, 112.6, 112.3, 112.37, 116211, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 112.36, 112.52, 112.0, 112.17, 146103, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 112.14, 112.22, 111.9, 112.01, 209691, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 111.99, 112.22, 111.77, 111.81, 366617, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 111.82, 111.82, 111.82, 111.82, 7650, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 112.4, 112.6, 112.4, 112.6, 1664, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 112.64, 112.64, 112.64, 112.64, 110, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 112.71, 114.06, 112.46, 113.94, 161635, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 113.92, 114.3, 113.64, 114.14, 178359, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 114.14, 114.8, 114.04, 114.78, 126437, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 114.81, 115.45, 114.79, 115.37, 193651, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 115.38, 115.9, 115.3, 115.85, 166214, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 115.89, 116.13, 115.67, 115.84, 388360, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 115.83, 116.36, 115.81, 116.25, 630345, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 116.26, 116.26, 114.83, 116.26, 36788, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 116.26, 116.26, 116.26, 116.26, 346, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 116.26, 116.26, 116.26, 116.26, 947, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 115.9, 115.9, 115.9, 115.9, 100, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 116, 116.5, 114.85, 115.28, 399814, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 115.28, 115.67, 115.08, 115.5, 273825, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 115.51, 115.7, 115.28, 115.43, 215656, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 115.43, 115.52, 115, 115.14, 142283, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 115.15, 115.43, 115.13, 115.31, 212692, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 115.31, 115.61, 115.26, 115.58, 217500, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 115.58, 115.88, 115.53, 115.74, 542070, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 115.74, 115.74, 115.52, 115.52, 57589, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 115.79, 116.46, 114.88, 115.55, 244488, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 115.56, 115.67, 114.79, 114.97, 213571, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 114.97, 115.25, 114.84, 115.17, 152233, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 115.16, 115.33, 115.04, 115.13, 141326, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 115.11, 115.11, 114.83, 115.08, 158220, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 115.06, 115.58, 115.04, 115.55, 181520, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 115.54, 115.58, 115.17, 115.43, 348084, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 115.42, 115.42, 115.42, 115.42, 12596, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 115, 115, 115, 115, 300, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 115.23, 115.59, 114.79, 114.8, 140979, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 114.8, 115.36, 114.73, 115.16, 101705, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 115.17, 115.17, 114.25, 114.65, 219914, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 114.64, 114.96, 114.61, 114.81, 124118, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 114.78, 114.81, 114.49, 114.56, 167970, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 114.55, 114.8, 114.52, 114.78, 200425, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 114.78, 115.27, 114.74, 115.04, 455791, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 115.03, 115.03, 114.91, 115.03, 17106, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 114.92, 115.34, 114.16, 114.78, 196589, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 114.75, 115.56, 114.75, 115.23, 128502, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 115.27, 115.36, 115.09, 115.09, 94097, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 115.08, 115.08, 114.57, 114.61, 87091, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 114.61, 114.77, 114.34, 114.35, 112639, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 114.34, 114.46, 113.95, 114.23, 233811, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 114.22, 114.3, 114, 114.15, 365973, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 114.15, 114.4, 114.15, 114.4, 16702, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 115.64, 116.71, 114.84, 115.42, 234024, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 115.41, 116, 115.27, 115.78, 137042, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 115.74, 115.75, 115.45, 115.7, 138633, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 115.68, 115.77, 115.15, 115.24, 177902, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 115.24, 115.64, 115.09, 115.57, 240569, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 115.56, 115.67, 115.36, 115.63, 203089, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 115.63, 115.71, 115.42, 115.49, 335828, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 115.49, 115.49, 112.95, 112.95, 26190, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 116.1, 116.1, 116.08, 116.08, 360, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 116.8, 117.05, 116.8, 117.05, 508, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 117, 117.65, 116.2, 116.89, 345804, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 116.92, 117.03, 116.4, 116.62, 170980, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 116.7, 117.05, 116.69, 116.89, 204215, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 116.89, 117.16, 116.86, 117.06, 179931, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 117.05, 117.23, 116.97, 117.14, 181925, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 117.14, 117.26, 116.82, 116.89, 240566, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 116.88, 116.94, 116.56, 116.63, 482241, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 116.64, 116.9, 116.64, 116.9, 73257, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 116.06, 116.99, 115.58, 116.11, 180027, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 116.06, 116.95, 115.88, 116.95, 112677, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 116.89, 117.3, 116.84, 117.26, 91438, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 117.26, 117.65, 117.18, 117.62, 108809, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 117.64, 118.3, 117.62, 118.15, 157566, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 118.13, 118.36, 118.05, 118.14, 213018, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 118.17, 118.79, 118.17, 118.49, 459263, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 118.48, 118.49, 118.46, 118.46, 53475, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 118.47, 118.47, 118.47, 118.47, 149, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 117.96, 117.96, 117.95, 117.96, 400, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 118.3, 118.3, 118.3, 118.3, 100, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 117.63, 117.8, 116.49, 117.06, 244833, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 117.14, 117.54, 117.02, 117.52, 179692, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 117.53, 117.61, 116.92, 117.13, 202912, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 117.14, 117.43, 116.94, 117.42, 143638, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 117.42, 117.52, 117.28, 117.31, 140673, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 117.33, 117.36, 116.74, 116.88, 261616, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 116.88, 116.88, 116.45, 116.8, 495623, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 116.81, 116.81, 116.81, 116.81, 21192, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 117, 117.86, 117, 117.52, 5960, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 117.44, 118.63, 116.91, 118.37, 482510, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 118.44, 120.92, 118.36, 120.6, 467132, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 120.6, 120.68, 119.92, 120.56, 268447, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 120.56, 120.64, 120.27, 120.36, 285335, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 120.37, 120.81, 120.37, 120.75, 275949, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 120.76, 120.84, 120.14, 120.48, 410141, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 120.48, 120.58, 120.25, 120.3, 420236, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 120.3, 120.3, 120.3, 120.3, 13693, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 120.17, 120.17, 120.17, 120.17, 167, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 118.5, 121.1, 118.5, 119.4, 4812, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 121.61, 121.79, 121.6, 121.79, 810, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 122.01, 122.75, 120.61, 122.48, 578838, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 122.51, 122.7, 120.63, 120.78, 732506, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 120.72, 121, 120.28, 120.86, 333483, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 120.83, 121.19, 120.65, 121.12, 265677, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 121.15, 121.18, 120.15, 120.4, 407503, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 120.4, 120.83, 120.14, 120.32, 522690, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 120.3, 121.76, 120.29, 121.54, 883469, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 121.44, 121.44, 121.07, 121.07, 33214, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 121.44, 121.44, 121.44, 121.44, 583, true]
],
"coverage": {
"first_start": "2026-08-13T08:00:00-04:00",
"last_end": "2026-11-05T18:00:00-05:00",
"last_complete_end": "2026-11-05T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 536,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": "2026-11-05T22:24:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T12:01:00+00:00", "PRE", 118.5, 118.5, 118.5, 118.5, 100, true],
["2026-11-05T12:02:00+00:00", "PRE", 118.9, 118.9, 118.9, 118.9, 100, true],
["2026-11-05T12:03:00+00:00", "PRE", 119.2, 119.2, 119.2, 119.2, 105, true],
["2026-11-05T12:04:00+00:00", "PRE", 119.4, 119.5, 119.4, 119.5, 2002, true],
["2026-11-05T12:05:00+00:00", "PRE", 121.1, 121.1, 120.99, 121, 1900, true],
["2026-11-05T12:07:00+00:00", "PRE", 119.7, 119.7, 119.7, 119.7, 105, true],
["2026-11-05T12:08:00+00:00", "PRE", 119.9, 119.9, 119.9, 119.9, 100, true],
["2026-11-05T12:20:00+00:00", "PRE", 119.4, 119.4, 119.4, 119.4, 200, true],
["2026-11-05T12:21:00+00:00", "PRE", 119.4, 119.4, 119.4, 119.4, 200, true],
["2026-11-05T14:15:00+00:00", "PRE", 121.61, 121.61, 121.61, 121.61, 404, true],
["2026-11-05T14:16:00+00:00", "PRE", 121.6, 121.6, 121.6, 121.6, 235, true],
["2026-11-05T14:17:00+00:00", "PRE", 121.79, 121.79, 121.79, 121.79, 171, true],
["2026-11-05T14:30:00+00:00", "RTH", 122.01, 122.02, 121.06, 121.25, 23316, true],
["2026-11-05T14:31:00+00:00", "RTH", 121.35, 121.35, 121.17, 121.17, 1198, true],
["2026-11-05T14:32:00+00:00", "RTH", 121.02, 121.09, 120.61, 120.61, 6958, true],
["2026-11-05T14:33:00+00:00", "RTH", 120.68, 121.14, 120.68, 121.01, 2976, true],
["2026-11-05T14:34:00+00:00", "RTH", 120.85, 121.27, 120.83, 121, 36905, true],
["2026-11-05T14:35:00+00:00", "RTH", 121, 121.29, 120.8, 121.29, 9411, true],
["2026-11-05T14:36:00+00:00", "RTH", 121.07, 121.16, 120.99, 121.16, 3021, true],
["2026-11-05T14:37:00+00:00", "RTH", 121.15, 121.3, 120.93, 120.93, 4013, true],
["2026-11-05T14:38:00+00:00", "RTH", 120.86, 121.09, 120.86, 121.09, 726, true],
["2026-11-05T14:39:00+00:00", "RTH", 121.11, 121.11, 120.88, 120.92, 2277, true],
["2026-11-05T14:40:00+00:00", "RTH", 121.03, 121.53, 121.0, 121.52, 12720, true],
["2026-11-05T14:41:00+00:00", "RTH", 121.24, 121.24, 121.17, 121.17, 1508, true],
["2026-11-05T14:42:00+00:00", "RTH", 121.25, 121.36, 121.14, 121.19, 3167, true],
["2026-11-05T14:43:00+00:00", "RTH", 121.2, 121.4, 121.2, 121.34, 4438, true],
["2026-11-05T14:44:00+00:00", "RTH", 121.36, 121.37, 121.36, 121.37, 1579, true],
["2026-11-05T14:45:00+00:00", "RTH", 121.4, 121.67, 121.39, 121.54, 27076, true],
["2026-11-05T14:46:00+00:00", "RTH", 121.44, 121.64, 121.44, 121.55, 4623, true],
["2026-11-05T14:47:00+00:00", "RTH", 121.49, 121.68, 121.47, 121.66, 10949, true],
["2026-11-05T14:48:00+00:00", "RTH", 121.72, 121.75, 121.72, 121.75, 3756, true],
["2026-11-05T14:49:00+00:00", "RTH", 121.69, 121.8, 121.69, 121.77, 10485, true],
["2026-11-05T14:50:00+00:00", "RTH", 121.8, 121.91, 121.72, 121.74, 2762, true],
["2026-11-05T14:51:00+00:00", "RTH", 121.93, 121.93, 121.78, 121.8, 5716, true],
["2026-11-05T14:52:00+00:00", "RTH", 121.78, 122.19, 121.78, 122.11, 18732, true],
["2026-11-05T14:53:00+00:00", "RTH", 122.1, 122.29, 122.08, 122.15, 5456, true],
["2026-11-05T14:54:00+00:00", "RTH", 122.15, 122.34, 122.14, 122.32, 4994, true],
["2026-11-05T14:55:00+00:00", "RTH", 122.35, 122.45, 122.21, 122.45, 8632, true],
["2026-11-05T14:56:00+00:00", "RTH", 122.41, 122.61, 122.41, 122.61, 6232, true],
["2026-11-05T14:57:00+00:00", "RTH", 122.61, 122.69, 122.53, 122.61, 17033, true],
["2026-11-05T14:58:00+00:00", "RTH", 122.57, 122.62, 122.53, 122.62, 4725, true],
["2026-11-05T14:59:00+00:00", "RTH", 122.59, 122.75, 122.55, 122.6, 14356, true],
["2026-11-05T15:00:00+00:00", "RTH", 122.61, 122.66, 122.53, 122.66, 15816, true],
["2026-11-05T15:01:00+00:00", "RTH", 122.66, 122.71, 122.59, 122.59, 18898, true],
["2026-11-05T15:02:00+00:00", "RTH", 122.65, 122.65, 122.22, 122.22, 9989, true],
["2026-11-05T15:03:00+00:00", "RTH", 122.28, 122.28, 122.11, 122.14, 11504, true],
["2026-11-05T15:04:00+00:00", "RTH", 122.14, 122.24, 122.13, 122.24, 2588, true],
["2026-11-05T15:05:00+00:00", "RTH", 122.19, 122.37, 122.15, 122.32, 12787, true],
["2026-11-05T15:06:00+00:00", "RTH", 122.32, 122.41, 121.95, 121.95, 7720, true],
["2026-11-05T15:07:00+00:00", "RTH", 121.99, 122.21, 121.99, 122.21, 5074, true],
["2026-11-05T15:08:00+00:00", "RTH", 122.23, 122.33, 122.19, 122.33, 3926, true],
["2026-11-05T15:09:00+00:00", "RTH", 122.33, 122.44, 122.33, 122.44, 6488, true],
["2026-11-05T15:10:00+00:00", "RTH", 122.48, 122.67, 122.47, 122.6, 8313, true],
["2026-11-05T15:11:00+00:00", "RTH", 122.63, 122.67, 122.52, 122.52, 13152, true],
["2026-11-05T15:12:00+00:00", "RTH", 122.53, 122.53, 122.37, 122.41, 11546, true],
["2026-11-05T15:13:00+00:00", "RTH", 122.37, 122.49, 122.34, 122.46, 6122, true],
["2026-11-05T15:14:00+00:00", "RTH", 122.46, 122.52, 122.44, 122.47, 4104, true],
["2026-11-05T15:15:00+00:00", "RTH", 122.43, 122.43, 122.22, 122.26, 10218, true],
["2026-11-05T15:16:00+00:00", "RTH", 122.31, 122.31, 122.17, 122.21, 10930, true],
["2026-11-05T15:17:00+00:00", "RTH", 122.22, 122.42, 122.15, 122.42, 31756, true],
["2026-11-05T15:18:00+00:00", "RTH", 122.42, 122.42, 122.14, 122.15, 19862, true],
["2026-11-05T15:19:00+00:00", "RTH", 122.17, 122.31, 122.17, 122.25, 8539, true],
["2026-11-05T15:20:00+00:00", "RTH", 122.26, 122.28, 122.12, 122.12, 6590, true],
["2026-11-05T15:21:00+00:00", "RTH", 122.16, 122.32, 122.12, 122.2, 6917, true],
["2026-11-05T15:22:00+00:00", "RTH", 122.32, 122.32, 122.18, 122.23, 4231, true],
["2026-11-05T15:23:00+00:00", "RTH", 122.16, 122.41, 122.16, 122.41, 4413, true],
["2026-11-05T15:24:00+00:00", "RTH", 122.34, 122.45, 122.21, 122.39, 31487, true],
["2026-11-05T15:25:00+00:00", "RTH", 122.48, 122.56, 122.4, 122.47, 20253, true],
["2026-11-05T15:26:00+00:00", "RTH", 122.43, 122.48, 122.39, 122.42, 6076, true],
["2026-11-05T15:27:00+00:00", "RTH", 122.43, 122.54, 122.4, 122.5, 5691, true],
["2026-11-05T15:28:00+00:00", "RTH", 122.47, 122.47, 122.33, 122.33, 6602, true],
["2026-11-05T15:29:00+00:00", "RTH", 122.4, 122.49, 122.37, 122.48, 7486, true],
["2026-11-05T15:30:00+00:00", "RTH", 122.51, 122.52, 122.37, 122.38, 8420, true],
["2026-11-05T15:31:00+00:00", "RTH", 122.34, 122.38, 122.19, 122.3, 9163, true],
["2026-11-05T15:32:00+00:00", "RTH", 122.29, 122.33, 122.2, 122.28, 11314, true],
["2026-11-05T15:33:00+00:00", "RTH", 122.28, 122.28, 122.22, 122.22, 3853, true],
["2026-11-05T15:34:00+00:00", "RTH", 122.17, 122.19, 121.99, 122.03, 10642, true],
["2026-11-05T15:35:00+00:00", "RTH", 121.97, 121.99, 121.78, 121.78, 25045, true],
["2026-11-05T15:36:00+00:00", "RTH", 121.8, 121.96, 121.76, 121.95, 4603, true],
["2026-11-05T15:37:00+00:00", "RTH", 121.92, 122.07, 121.9, 121.98, 10262, true],
["2026-11-05T15:38:00+00:00", "RTH", 121.95, 122.3, 121.94, 122.25, 3864, true],
["2026-11-05T15:39:00+00:00", "RTH", 122.28, 122.33, 122.15, 122.15, 6691, true],
["2026-11-05T15:40:00+00:00", "RTH", 122.16, 122.24, 122.09, 122.14, 5816, true],
["2026-11-05T15:41:00+00:00", "RTH", 122.14, 122.23, 122.14, 122.18, 2679, true],
["2026-11-05T15:42:00+00:00", "RTH", 122.17, 122.34, 122.16, 122.2, 11618, true],
["2026-11-05T15:43:00+00:00", "RTH", 122.18, 122.31, 122.18, 122.25, 9009, true],
["2026-11-05T15:44:00+00:00", "RTH", 122.27, 122.4, 122.2, 122.31, 7963, true],
["2026-11-05T15:45:00+00:00", "RTH", 122.31, 122.53, 122.31, 122.49, 9599, true],
["2026-11-05T15:46:00+00:00", "RTH", 122.53, 122.62, 122.46, 122.47, 8927, true],
["2026-11-05T15:47:00+00:00", "RTH", 122.45, 122.49, 122.34, 122.36, 13058, true],
["2026-11-05T15:48:00+00:00", "RTH", 122.36, 122.39, 122.21, 122.21, 8912, true],
["2026-11-05T15:49:00+00:00", "RTH", 122.31, 122.31, 122.21, 122.25, 3695, true],
["2026-11-05T15:50:00+00:00", "RTH", 122.22, 122.42, 122.22, 122.41, 3793, true],
["2026-11-05T15:51:00+00:00", "RTH", 122.41, 122.66, 122.41, 122.58, 8503, true],
["2026-11-05T15:52:00+00:00", "RTH", 122.58, 122.66, 122.52, 122.66, 5095, true],
["2026-11-05T15:53:00+00:00", "RTH", 122.66, 122.66, 122.45, 122.46, 12989, true],
["2026-11-05T15:54:00+00:00", "RTH", 122.47, 122.55, 122.41, 122.5, 8313, true],
["2026-11-05T15:55:00+00:00", "RTH", 122.5, 122.66, 122.46, 122.47, 24896, true],
["2026-11-05T15:56:00+00:00", "RTH", 122.5, 122.51, 122.31, 122.36, 24516, true],
["2026-11-05T15:57:00+00:00", "RTH", 122.37, 122.4, 122.31, 122.39, 5671, true],
["2026-11-05T15:58:00+00:00", "RTH", 122.39, 122.52, 122.39, 122.45, 5183, true],
["2026-11-05T15:59:00+00:00", "RTH", 122.47, 122.7, 122.45, 122.68, 142192, true],
["2026-11-05T16:00:00+00:00", "RTH", 122.68, 122.68, 122.45, 122.55, 17322, true],
["2026-11-05T16:01:00+00:00", "RTH", 122.48, 122.53, 122.43, 122.49, 5799, true],
["2026-11-05T16:02:00+00:00", "RTH", 122.48, 122.52, 122.42, 122.52, 5678, true],
["2026-11-05T16:03:00+00:00", "RTH", 122.48, 122.56, 122.48, 122.56, 3055, true],
["2026-11-05T16:04:00+00:00", "RTH", 122.56, 122.63, 122.54, 122.54, 5305, true],
["2026-11-05T16:05:00+00:00", "RTH", 122.52, 122.64, 122.46, 122.64, 10748, true],
["2026-11-05T16:06:00+00:00", "RTH", 122.62, 122.66, 122.49, 122.53, 9609, true],
["2026-11-05T16:07:00+00:00", "RTH", 122.55, 122.64, 122.5, 122.56, 5453, true],
["2026-11-05T16:08:00+00:00", "RTH", 122.49, 122.51, 122.38, 122.42, 10694, true],
["2026-11-05T16:09:00+00:00", "RTH", 122.4, 122.47, 122.4, 122.47, 3230, true],
["2026-11-05T16:10:00+00:00", "RTH", 122.37, 122.43, 122.3, 122.34, 6506, true],
["2026-11-05T16:11:00+00:00", "RTH", 122.4, 122.4, 122.19, 122.2, 9196, true],
["2026-11-05T16:12:00+00:00", "RTH", 122.18, 122.19, 121.99, 122.0, 7225, true],
["2026-11-05T16:13:00+00:00", "RTH", 121.97, 122.15, 121.97, 122.11, 7916, true],
["2026-11-05T16:14:00+00:00", "RTH", 122.11, 122.13, 122.07, 122.08, 5502, true],
["2026-11-05T16:15:00+00:00", "RTH", 122.08, 122.08, 121.88, 121.92, 21191, true],
["2026-11-05T16:16:00+00:00", "RTH", 121.9, 121.9, 121.66, 121.69, 12797, true],
["2026-11-05T16:17:00+00:00", "RTH", 121.67, 121.69, 121.58, 121.58, 5107, true],
["2026-11-05T16:18:00+00:00", "RTH", 121.56, 121.56, 121.45, 121.45, 6542, true],
["2026-11-05T16:19:00+00:00", "RTH", 121.44, 121.54, 121.4, 121.48, 8890, true],
["2026-11-05T16:20:00+00:00", "RTH", 121.44, 121.44, 121.28, 121.28, 7490, true],
["2026-11-05T16:21:00+00:00", "RTH", 121.27, 121.27, 121.05, 121.05, 8859, true],
["2026-11-05T16:22:00+00:00", "RTH", 121.04, 121.04, 120.77, 120.77, 33274, true],
["2026-11-05T16:23:00+00:00", "RTH", 120.71, 121, 120.63, 120.9, 35246, true],
["2026-11-05T16:24:00+00:00", "RTH", 120.84, 120.93, 120.78, 120.86, 33593, true],
["2026-11-05T16:25:00+00:00", "RTH", 120.87, 120.88, 120.71, 120.71, 5680, true],
["2026-11-05T16:26:00+00:00", "RTH", 120.7, 120.88, 120.69, 120.88, 4928, true],
["2026-11-05T16:27:00+00:00", "RTH", 120.8, 120.8, 120.71, 120.78, 8652, true],
["2026-11-05T16:28:00+00:00", "RTH", 120.78, 120.78, 120.73, 120.78, 4438, true],
["2026-11-05T16:29:00+00:00", "RTH", 120.83, 120.84, 120.75, 120.78, 6277, true],
["2026-11-05T16:30:00+00:00", "RTH", 120.72, 120.8, 120.67, 120.67, 7055, true],
["2026-11-05T16:31:00+00:00", "RTH", 120.67, 120.8, 120.63, 120.64, 9573, true],
["2026-11-05T16:32:00+00:00", "RTH", 120.64, 120.64, 120.58, 120.61, 4900, true],
["2026-11-05T16:33:00+00:00", "RTH", 120.61, 120.62, 120.5, 120.55, 9752, true],
["2026-11-05T16:34:00+00:00", "RTH", 120.55, 120.57, 120.49, 120.54, 2626, true],
["2026-11-05T16:35:00+00:00", "RTH", 120.53, 120.53, 120.43, 120.47, 7100, true],
["2026-11-05T16:36:00+00:00", "RTH", 120.47, 120.54, 120.47, 120.52, 3334, true],
["2026-11-05T16:37:00+00:00", "RTH", 120.47, 120.52, 120.37, 120.44, 5580, true],
["2026-11-05T16:38:00+00:00", "RTH", 120.39, 120.62, 120.37, 120.6, 7712, true],
["2026-11-05T16:39:00+00:00", "RTH", 120.58, 120.58, 120.47, 120.48, 6102, true],
["2026-11-05T16:40:00+00:00", "RTH", 120.47, 120.49, 120.32, 120.33, 4049, true],
["2026-11-05T16:41:00+00:00", "RTH", 120.29, 120.38, 120.28, 120.36, 4899, true],
["2026-11-05T16:42:00+00:00", "RTH", 120.36, 120.39, 120.31, 120.39, 2798, true],
["2026-11-05T16:43:00+00:00", "RTH", 120.34, 120.57, 120.34, 120.5, 6571, true],
["2026-11-05T16:44:00+00:00", "RTH", 120.48, 120.54, 120.48, 120.51, 1461, true],
["2026-11-05T16:45:00+00:00", "RTH", 120.51, 120.6, 120.51, 120.53, 5141, true],
["2026-11-05T16:46:00+00:00", "RTH", 120.54, 120.75, 120.54, 120.61, 6777, true],
["2026-11-05T16:47:00+00:00", "RTH", 120.61, 120.62, 120.49, 120.52, 5237, true],
["2026-11-05T16:48:00+00:00", "RTH", 120.48, 120.55, 120.48, 120.55, 2791, true],
["2026-11-05T16:49:00+00:00", "RTH", 120.55, 120.66, 120.55, 120.64, 2895, true],
["2026-11-05T16:50:00+00:00", "RTH", 120.7, 120.83, 120.64, 120.68, 29075, true],
["2026-11-05T16:51:00+00:00", "RTH", 120.67, 120.78, 120.62, 120.75, 24789, true],
["2026-11-05T16:52:00+00:00", "RTH", 120.75, 121, 120.75, 120.94, 21887, true],
["2026-11-05T16:53:00+00:00", "RTH", 120.94, 120.94, 120.89, 120.94, 1368, true],
["2026-11-05T16:54:00+00:00", "RTH", 120.87, 120.94, 120.83, 120.88, 3308, true],
["2026-11-05T16:55:00+00:00", "RTH", 120.88, 120.95, 120.85, 120.86, 4039, true],
["2026-11-05T16:56:00+00:00", "RTH", 120.91, 120.94, 120.8, 120.84, 5581, true],
["2026-11-05T16:57:00+00:00", "RTH", 120.73, 120.73, 120.56, 120.66, 4598, true],
["2026-11-05T16:58:00+00:00", "RTH", 120.66, 120.79, 120.66, 120.79, 5760, true],
["2026-11-05T16:59:00+00:00", "RTH", 120.84, 120.87, 120.81, 120.87, 1695, true],
["2026-11-05T17:00:00+00:00", "RTH", 120.88, 120.94, 120.87, 120.9, 4222, true],
["2026-11-05T17:01:00+00:00", "RTH", 120.88, 120.94, 120.83, 120.91, 3894, true],
["2026-11-05T17:02:00+00:00", "RTH", 120.91, 120.91, 120.86, 120.86, 4150, true],
["2026-11-05T17:03:00+00:00", "RTH", 120.82, 120.86, 120.79, 120.82, 4119, true],
["2026-11-05T17:04:00+00:00", "RTH", 120.81, 120.87, 120.77, 120.87, 4360, true],
["2026-11-05T17:05:00+00:00", "RTH", 120.78, 120.8, 120.66, 120.66, 2204, true],
["2026-11-05T17:06:00+00:00", "RTH", 120.66, 120.79, 120.66, 120.79, 9765, true],
["2026-11-05T17:07:00+00:00", "RTH", 120.77, 120.77, 120.67, 120.75, 6358, true],
["2026-11-05T17:08:00+00:00", "RTH", 120.76, 120.77, 120.68, 120.69, 5249, true],
["2026-11-05T17:09:00+00:00", "RTH", 120.7, 120.91, 120.7, 120.91, 4442, true],
["2026-11-05T17:10:00+00:00", "RTH", 120.84, 120.93, 120.84, 120.93, 2326, true],
["2026-11-05T17:11:00+00:00", "RTH", 120.9, 120.92, 120.84, 120.84, 4190, true],
["2026-11-05T17:12:00+00:00", "RTH", 120.84, 120.84, 120.79, 120.79, 4957, true],
["2026-11-05T17:13:00+00:00", "RTH", 120.73, 120.78, 120.7, 120.78, 5760, true],
["2026-11-05T17:14:00+00:00", "RTH", 120.78, 120.78, 120.71, 120.72, 1235, true],
["2026-11-05T17:15:00+00:00", "RTH", 120.74, 120.79, 120.71, 120.78, 4753, true],
["2026-11-05T17:16:00+00:00", "RTH", 120.78, 120.81, 120.77, 120.81, 2321, true],
["2026-11-05T17:17:00+00:00", "RTH", 120.81, 120.86, 120.72, 120.72, 3406, true],
["2026-11-05T17:18:00+00:00", "RTH", 120.72, 120.73, 120.7, 120.7, 2878, true],
["2026-11-05T17:19:00+00:00", "RTH", 120.67, 120.73, 120.67, 120.67, 7547, true],
["2026-11-05T17:20:00+00:00", "RTH", 120.72, 120.72, 120.66, 120.7, 2603, true],
["2026-11-05T17:21:00+00:00", "RTH", 120.67, 120.76, 120.67, 120.76, 4410, true],
["2026-11-05T17:22:00+00:00", "RTH", 120.73, 120.8, 120.72, 120.78, 7605, true],
["2026-11-05T17:23:00+00:00", "RTH", 120.8, 120.86, 120.79, 120.8, 2426, true],
["2026-11-05T17:24:00+00:00", "RTH", 120.74, 120.78, 120.74, 120.77, 1178, true],
["2026-11-05T17:25:00+00:00", "RTH", 120.78, 120.81, 120.7, 120.73, 4939, true],
["2026-11-05T17:26:00+00:00", "RTH", 120.71, 120.84, 120.71, 120.84, 5422, true],
["2026-11-05T17:27:00+00:00", "RTH", 120.78, 120.84, 120.78, 120.84, 1822, true],
["2026-11-05T17:28:00+00:00", "RTH", 120.81, 120.93, 120.81, 120.91, 4209, true],
["2026-11-05T17:29:00+00:00", "RTH", 120.91, 120.93, 120.85, 120.86, 2259, true],
["2026-11-05T17:30:00+00:00", "RTH", 120.83, 120.83, 120.73, 120.73, 3431, true],
["2026-11-05T17:31:00+00:00", "RTH", 120.7, 120.78, 120.69, 120.78, 3527, true],
["2026-11-05T17:32:00+00:00", "RTH", 120.79, 120.79, 120.74, 120.74, 5586, true],
["2026-11-05T17:33:00+00:00", "RTH", 120.72, 120.75, 120.65, 120.65, 3448, true],
["2026-11-05T17:34:00+00:00", "RTH", 120.7, 120.78, 120.7, 120.75, 3610, true],
["2026-11-05T17:35:00+00:00", "RTH", 120.75, 120.89, 120.75, 120.87, 4573, true],
["2026-11-05T17:36:00+00:00", "RTH", 120.86, 120.88, 120.85, 120.85, 3934, true],
["2026-11-05T17:37:00+00:00", "RTH", 120.85, 120.89, 120.85, 120.88, 2643, true],
["2026-11-05T17:38:00+00:00", "RTH", 120.88, 120.93, 120.88, 120.93, 1866, true],
["2026-11-05T17:39:00+00:00", "RTH", 120.92, 120.92, 120.92, 120.92, 618, true],
["2026-11-05T17:40:00+00:00", "RTH", 120.92, 121.03, 120.92, 121.01, 4736, true],
["2026-11-05T17:41:00+00:00", "RTH", 120.98, 121.04, 120.94, 121.01, 4073, true],
["2026-11-05T17:42:00+00:00", "RTH", 120.96, 120.97, 120.92, 120.92, 2384, true],
["2026-11-05T17:43:00+00:00", "RTH", 120.92, 120.94, 120.92, 120.94, 2169, true],
["2026-11-05T17:44:00+00:00", "RTH", 120.91, 120.97, 120.89, 120.93, 3065, true],
["2026-11-05T17:45:00+00:00", "RTH", 120.94, 121.05, 120.94, 121.05, 2665, true],
["2026-11-05T17:46:00+00:00", "RTH", 121.05, 121.17, 121.04, 121.17, 7345, true],
["2026-11-05T17:47:00+00:00", "RTH", 121.17, 121.18, 121.08, 121.08, 8851, true],
["2026-11-05T17:48:00+00:00", "RTH", 121.13, 121.15, 121.12, 121.15, 1708, true],
["2026-11-05T17:49:00+00:00", "RTH", 121.16, 121.17, 121.12, 121.14, 4135, true],
["2026-11-05T17:50:00+00:00", "RTH", 121.11, 121.11, 121.07, 121.09, 11691, true],
["2026-11-05T17:51:00+00:00", "RTH", 121.08, 121.08, 120.98, 121.02, 4499, true],
["2026-11-05T17:52:00+00:00", "RTH", 121, 121.05, 121.0, 121.03, 2757, true],
["2026-11-05T17:53:00+00:00", "RTH", 121.07, 121.09, 121.02, 121.02, 3562, true],
["2026-11-05T17:54:00+00:00", "RTH", 121.03, 121.04, 120.99, 120.99, 1735, true],
["2026-11-05T17:55:00+00:00", "RTH", 121.02, 121.06, 121.02, 121.03, 2257, true],
["2026-11-05T17:56:00+00:00", "RTH", 121.03, 121.06, 121.01, 121.03, 2123, true],
["2026-11-05T17:57:00+00:00", "RTH", 121.02, 121.02, 120.97, 120.98, 8045, true],
["2026-11-05T17:58:00+00:00", "RTH", 120.97, 120.97, 120.97, 120.97, 1284, true],
["2026-11-05T17:59:00+00:00", "RTH", 121.01, 121.01, 120.98, 121.0, 1905, true],
["2026-11-05T18:00:00+00:00", "RTH", 121.02, 121.06, 121, 121.04, 5997, true],
["2026-11-05T18:01:00+00:00", "RTH", 121.01, 121.01, 120.84, 120.87, 10377, true],
["2026-11-05T18:02:00+00:00", "RTH", 120.85, 120.9, 120.84, 120.84, 2729, true],
["2026-11-05T18:03:00+00:00", "RTH", 120.84, 120.84, 120.72, 120.72, 3742, true],
["2026-11-05T18:04:00+00:00", "RTH", 120.72, 120.72, 120.67, 120.72, 1970, true],
["2026-11-05T18:05:00+00:00", "RTH", 120.75, 120.79, 120.75, 120.79, 1748, true],
["2026-11-05T18:06:00+00:00", "RTH", 120.81, 120.88, 120.81, 120.87, 5726, true],
["2026-11-05T18:07:00+00:00", "RTH", 120.86, 120.87, 120.79, 120.8, 8112, true],
["2026-11-05T18:08:00+00:00", "RTH", 120.81, 120.95, 120.79, 120.94, 38192, true],
["2026-11-05T18:09:00+00:00", "RTH", 120.94, 120.94, 120.88, 120.92, 3941, true],
["2026-11-05T18:10:00+00:00", "RTH", 120.89, 120.91, 120.86, 120.89, 3999, true],
["2026-11-05T18:11:00+00:00", "RTH", 120.93, 120.95, 120.91, 120.95, 1310, true],
["2026-11-05T18:12:00+00:00", "RTH", 120.9, 120.9, 120.83, 120.88, 7127, true],
["2026-11-05T18:13:00+00:00", "RTH", 120.86, 120.9, 120.86, 120.9, 2691, true],
["2026-11-05T18:14:00+00:00", "RTH", 120.88, 120.88, 120.88, 120.88, 1553, true],
["2026-11-05T18:15:00+00:00", "RTH", 120.88, 120.91, 120.88, 120.91, 5482, true],
["2026-11-05T18:16:00+00:00", "RTH", 120.92, 120.96, 120.87, 120.96, 3952, true],
["2026-11-05T18:17:00+00:00", "RTH", 120.93, 121.09, 120.93, 121.04, 2907, true],
["2026-11-05T18:18:00+00:00", "RTH", 121.04, 121.04, 121.03, 121.03, 1511, true],
["2026-11-05T18:19:00+00:00", "RTH", 121.08, 121.12, 121.04, 121.06, 5677, true],
["2026-11-05T18:20:00+00:00", "RTH", 121.06, 121.12, 121.06, 121.09, 3694, true],
["2026-11-05T18:21:00+00:00", "RTH", 121.12, 121.17, 121.12, 121.17, 3766, true],
["2026-11-05T18:22:00+00:00", "RTH", 121.17, 121.17, 121.13, 121.16, 3914, true],
["2026-11-05T18:23:00+00:00", "RTH", 121.14, 121.14, 121.12, 121.12, 975, true],
["2026-11-05T18:24:00+00:00", "RTH", 121.14, 121.14, 121.09, 121.11, 2179, true],
["2026-11-05T18:25:00+00:00", "RTH", 121.08, 121.09, 121.07, 121.09, 5188, true],
["2026-11-05T18:26:00+00:00", "RTH", 121.11, 121.15, 121.11, 121.15, 1808, true],
["2026-11-05T18:27:00+00:00", "RTH", 121.12, 121.19, 121.11, 121.19, 2500, true],
["2026-11-05T18:28:00+00:00", "RTH", 121.16, 121.19, 121.16, 121.19, 1315, true],
["2026-11-05T18:29:00+00:00", "RTH", 121.19, 121.19, 121.08, 121.12, 7356, true],
["2026-11-05T18:30:00+00:00", "RTH", 121.15, 121.18, 121.08, 121.08, 8481, true],
["2026-11-05T18:31:00+00:00", "RTH", 121.09, 121.09, 121.01, 121.01, 7776, true],
["2026-11-05T18:32:00+00:00", "RTH", 121.04, 121.04, 120.97, 120.98, 2122, true],
["2026-11-05T18:33:00+00:00", "RTH", 120.98, 121.01, 120.98, 121.0, 2270, true],
["2026-11-05T18:34:00+00:00", "RTH", 121, 121.08, 121, 121.08, 5097, true],
["2026-11-05T18:35:00+00:00", "RTH", 121.06, 121.06, 121.04, 121.06, 2654, true],
["2026-11-05T18:36:00+00:00", "RTH", 121.05, 121.08, 121.03, 121.04, 5928, true],
["2026-11-05T18:37:00+00:00", "RTH", 121.05, 121.05, 121.05, 121.05, 1488, true],
["2026-11-05T18:38:00+00:00", "RTH", 121.05, 121.07, 120.99, 121.04, 4684, true],
["2026-11-05T18:40:00+00:00", "RTH", 121.0, 121.01, 120.88, 120.88, 11814, true],
["2026-11-05T18:41:00+00:00", "RTH", 120.87, 120.87, 120.81, 120.81, 2032, true],
["2026-11-05T18:42:00+00:00", "RTH", 120.8, 120.85, 120.78, 120.79, 5898, true],
["2026-11-05T18:43:00+00:00", "RTH", 120.77, 120.83, 120.76, 120.83, 4279, true],
["2026-11-05T18:44:00+00:00", "RTH", 120.81, 120.83, 120.81, 120.83, 2141, true],
["2026-11-05T18:45:00+00:00", "RTH", 120.82, 120.84, 120.79, 120.84, 3904, true],
["2026-11-05T18:46:00+00:00", "RTH", 120.81, 120.81, 120.81, 120.81, 715, true],
["2026-11-05T18:47:00+00:00", "RTH", 120.82, 120.88, 120.81, 120.84, 4421, true],
["2026-11-05T18:48:00+00:00", "RTH", 120.81, 120.81, 120.73, 120.73, 4269, true],
["2026-11-05T18:49:00+00:00", "RTH", 120.72, 120.72, 120.67, 120.68, 3712, true],
["2026-11-05T18:50:00+00:00", "RTH", 120.7, 120.72, 120.65, 120.66, 5600, true],
["2026-11-05T18:51:00+00:00", "RTH", 120.65, 120.66, 120.6, 120.6, 3041, true],
["2026-11-05T18:52:00+00:00", "RTH", 120.56, 120.65, 120.54, 120.65, 3636, true],
["2026-11-05T18:53:00+00:00", "RTH", 120.68, 120.76, 120.67, 120.75, 3191, true],
["2026-11-05T18:54:00+00:00", "RTH", 120.74, 120.77, 120.71, 120.73, 6390, true],
["2026-11-05T18:55:00+00:00", "RTH", 120.74, 120.8, 120.73, 120.8, 2775, true],
["2026-11-05T18:56:00+00:00", "RTH", 120.78, 120.81, 120.77, 120.77, 4097, true],
["2026-11-05T18:57:00+00:00", "RTH", 120.79, 120.81, 120.79, 120.8, 2615, true],
["2026-11-05T18:58:00+00:00", "RTH", 120.82, 120.82, 120.8, 120.81, 3255, true],
["2026-11-05T18:59:00+00:00", "RTH", 120.79, 120.86, 120.79, 120.86, 2125, true],
["2026-11-05T19:00:00+00:00", "RTH", 120.89, 120.95, 120.89, 120.89, 6969, true],
["2026-11-05T19:01:00+00:00", "RTH", 120.91, 120.91, 120.78, 120.85, 6736, true],
["2026-11-05T19:02:00+00:00", "RTH", 120.83, 120.86, 120.77, 120.78, 5302, true],
["2026-11-05T19:03:00+00:00", "RTH", 120.73, 120.73, 120.69, 120.69, 2604, true],
["2026-11-05T19:04:00+00:00", "RTH", 120.65, 120.67, 120.55, 120.55, 7277, true],
["2026-11-05T19:05:00+00:00", "RTH", 120.55, 120.6, 120.43, 120.6, 12744, true],
["2026-11-05T19:06:00+00:00", "RTH", 120.61, 120.61, 120.54, 120.54, 1443, true],
["2026-11-05T19:07:00+00:00", "RTH", 120.57, 120.58, 120.55, 120.58, 3302, true],
["2026-11-05T19:08:00+00:00", "RTH", 120.61, 120.64, 120.58, 120.63, 6052, true],
["2026-11-05T19:09:00+00:00", "RTH", 120.63, 120.63, 120.56, 120.63, 5785, true],
["2026-11-05T19:10:00+00:00", "RTH", 120.61, 120.61, 120.56, 120.56, 3519, true],
["2026-11-05T19:11:00+00:00", "RTH", 120.59, 120.59, 120.48, 120.52, 24975, true],
["2026-11-05T19:12:00+00:00", "RTH", 120.51, 120.51, 120.43, 120.46, 5679, true],
["2026-11-05T19:13:00+00:00", "RTH", 120.46, 120.5, 120.44, 120.47, 3622, true],
["2026-11-05T19:14:00+00:00", "RTH", 120.47, 120.5, 120.41, 120.44, 3637, true],
["2026-11-05T19:15:00+00:00", "RTH", 120.45, 120.48, 120.41, 120.42, 39452, true],
["2026-11-05T19:16:00+00:00", "RTH", 120.42, 120.45, 120.42, 120.45, 5439, true],
["2026-11-05T19:17:00+00:00", "RTH", 120.44, 120.5, 120.44, 120.5, 20472, true],
["2026-11-05T19:18:00+00:00", "RTH", 120.47, 120.48, 120.45, 120.46, 3138, true],
["2026-11-05T19:19:00+00:00", "RTH", 120.46, 120.47, 120.4, 120.4, 16474, true],
["2026-11-05T19:20:00+00:00", "RTH", 120.35, 120.35, 120.25, 120.25, 14161, true],
["2026-11-05T19:21:00+00:00", "RTH", 120.25, 120.25, 120.19, 120.19, 3312, true],
["2026-11-05T19:22:00+00:00", "RTH", 120.19, 120.3, 120.15, 120.3, 9816, true],
["2026-11-05T19:23:00+00:00", "RTH", 120.28, 120.36, 120.28, 120.36, 12150, true],
["2026-11-05T19:24:00+00:00", "RTH", 120.42, 120.44, 120.4, 120.41, 6911, true],
["2026-11-05T19:25:00+00:00", "RTH", 120.4, 120.41, 120.27, 120.27, 15782, true],
["2026-11-05T19:26:00+00:00", "RTH", 120.27, 120.32, 120.25, 120.31, 25741, true],
["2026-11-05T19:27:00+00:00", "RTH", 120.28, 120.38, 120.28, 120.34, 6292, true],
["2026-11-05T19:28:00+00:00", "RTH", 120.34, 120.39, 120.31, 120.37, 4289, true],
["2026-11-05T19:29:00+00:00", "RTH", 120.37, 120.44, 120.37, 120.4, 4006, true],
["2026-11-05T19:30:00+00:00", "RTH", 120.4, 120.5, 120.4, 120.5, 25616, true],
["2026-11-05T19:31:00+00:00", "RTH", 120.5, 120.52, 120.44, 120.44, 4188, true],
["2026-11-05T19:32:00+00:00", "RTH", 120.47, 120.57, 120.47, 120.57, 21012, true],
["2026-11-05T19:33:00+00:00", "RTH", 120.54, 120.56, 120.53, 120.53, 3423, true],
["2026-11-05T19:34:00+00:00", "RTH", 120.55, 120.6, 120.55, 120.58, 3348, true],
["2026-11-05T19:35:00+00:00", "RTH", 120.6, 120.68, 120.59, 120.63, 8856, true],
["2026-11-05T19:36:00+00:00", "RTH", 120.64, 120.64, 120.57, 120.57, 5416, true],
["2026-11-05T19:37:00+00:00", "RTH", 120.57, 120.58, 120.57, 120.57, 1086, true],
["2026-11-05T19:38:00+00:00", "RTH", 120.56, 120.58, 120.51, 120.58, 2328, true],
["2026-11-05T19:39:00+00:00", "RTH", 120.58, 120.63, 120.58, 120.63, 5128, true],
["2026-11-05T19:40:00+00:00", "RTH", 120.62, 120.67, 120.62, 120.63, 3986, true],
["2026-11-05T19:41:00+00:00", "RTH", 120.64, 120.64, 120.48, 120.51, 9709, true],
["2026-11-05T19:42:00+00:00", "RTH", 120.5, 120.5, 120.49, 120.5, 1976, true],
["2026-11-05T19:43:00+00:00", "RTH", 120.53, 120.53, 120.42, 120.42, 3732, true],
["2026-11-05T19:44:00+00:00", "RTH", 120.39, 120.47, 120.39, 120.44, 7439, true],
["2026-11-05T19:45:00+00:00", "RTH", 120.42, 120.44, 120.33, 120.33, 11732, true],
["2026-11-05T19:46:00+00:00", "RTH", 120.37, 120.4, 120.37, 120.38, 3321, true],
["2026-11-05T19:47:00+00:00", "RTH", 120.42, 120.48, 120.41, 120.48, 6455, true],
["2026-11-05T19:48:00+00:00", "RTH", 120.48, 120.48, 120.41, 120.46, 5855, true],
["2026-11-05T19:49:00+00:00", "RTH", 120.45, 120.53, 120.45, 120.53, 4434, true],
["2026-11-05T19:50:00+00:00", "RTH", 120.55, 120.59, 120.54, 120.54, 5066, true],
["2026-11-05T19:51:00+00:00", "RTH", 120.55, 120.55, 120.48, 120.5, 7876, true],
["2026-11-05T19:52:00+00:00", "RTH", 120.46, 120.53, 120.46, 120.48, 14693, true],
["2026-11-05T19:53:00+00:00", "RTH", 120.47, 120.59, 120.45, 120.59, 20941, true],
["2026-11-05T19:54:00+00:00", "RTH", 120.62, 120.63, 120.58, 120.59, 12918, true],
["2026-11-05T19:55:00+00:00", "RTH", 120.59, 120.65, 120.55, 120.65, 8374, true],
["2026-11-05T19:56:00+00:00", "RTH", 120.66, 120.73, 120.65, 120.72, 3640, true],
["2026-11-05T19:57:00+00:00", "RTH", 120.7, 120.83, 120.7, 120.79, 6678, true],
["2026-11-05T19:58:00+00:00", "RTH", 120.76, 120.76, 120.66, 120.66, 4168, true],
["2026-11-05T19:59:00+00:00", "RTH", 120.67, 120.67, 120.61, 120.61, 8417, true],
["2026-11-05T20:00:00+00:00", "RTH", 120.61, 120.65, 120.57, 120.61, 15658, true],
["2026-11-05T20:01:00+00:00", "RTH", 120.61, 120.61, 120.61, 120.61, 1568, true],
["2026-11-05T20:02:00+00:00", "RTH", 120.59, 120.59, 120.52, 120.54, 5922, true],
["2026-11-05T20:03:00+00:00", "RTH", 120.56, 120.56, 120.5, 120.54, 8290, true],
["2026-11-05T20:04:00+00:00", "RTH", 120.5, 120.5, 120.45, 120.49, 4364, true],
["2026-11-05T20:05:00+00:00", "RTH", 120.52, 120.53, 120.48, 120.5, 5415, true],
["2026-11-05T20:06:00+00:00", "RTH", 120.54, 120.56, 120.5, 120.5, 4992, true],
["2026-11-05T20:07:00+00:00", "RTH", 120.5, 120.5, 120.46, 120.49, 2293, true],
["2026-11-05T20:08:00+00:00", "RTH", 120.49, 120.61, 120.49, 120.54, 5572, true],
["2026-11-05T20:09:00+00:00", "RTH", 120.56, 120.56, 120.38, 120.38, 5606, true],
["2026-11-05T20:10:00+00:00", "RTH", 120.38, 120.38, 120.3, 120.35, 13119, true],
["2026-11-05T20:11:00+00:00", "RTH", 120.35, 120.39, 120.33, 120.34, 6638, true],
["2026-11-05T20:12:00+00:00", "RTH", 120.39, 120.44, 120.34, 120.42, 48910, true],
["2026-11-05T20:13:00+00:00", "RTH", 120.41, 120.41, 120.4, 120.41, 6032, true],
["2026-11-05T20:14:00+00:00", "RTH", 120.38, 120.44, 120.34, 120.44, 31937, true],
["2026-11-05T20:15:00+00:00", "RTH", 120.41, 120.43, 120.38, 120.38, 5690, true],
["2026-11-05T20:16:00+00:00", "RTH", 120.4, 120.4, 120.29, 120.29, 12969, true],
["2026-11-05T20:17:00+00:00", "RTH", 120.31, 120.31, 120.19, 120.19, 4388, true],
["2026-11-05T20:18:00+00:00", "RTH", 120.17, 120.28, 120.15, 120.25, 16306, true],
["2026-11-05T20:19:00+00:00", "RTH", 120.25, 120.36, 120.25, 120.31, 10554, true],
["2026-11-05T20:20:00+00:00", "RTH", 120.33, 120.42, 120.33, 120.42, 5553, true],
["2026-11-05T20:21:00+00:00", "RTH", 120.42, 120.42, 120.39, 120.42, 4880, true],
["2026-11-05T20:22:00+00:00", "RTH", 120.41, 120.43, 120.39, 120.4, 10144, true],
["2026-11-05T20:23:00+00:00", "RTH", 120.4, 120.4, 120.33, 120.33, 4347, true],
["2026-11-05T20:24:00+00:00", "RTH", 120.33, 120.33, 120.27, 120.28, 5216, true],
["2026-11-05T20:25:00+00:00", "RTH", 120.26, 120.29, 120.21, 120.26, 6086, true],
["2026-11-05T20:26:00+00:00", "RTH", 120.26, 120.29, 120.26, 120.28, 10007, true],
["2026-11-05T20:27:00+00:00", "RTH", 120.26, 120.31, 120.23, 120.3, 9060, true],
["2026-11-05T20:28:00+00:00", "RTH", 120.3, 120.3, 120.14, 120.17, 8254, true],
["2026-11-05T20:29:00+00:00", "RTH", 120.17, 120.33, 120.17, 120.32, 11095, true],
["2026-11-05T20:30:00+00:00", "RTH", 120.3, 120.46, 120.29, 120.45, 8518, true],
["2026-11-05T20:31:00+00:00", "RTH", 120.45, 120.52, 120.44, 120.44, 8681, true],
["2026-11-05T20:32:00+00:00", "RTH", 120.44, 120.48, 120.42, 120.48, 14490, true],
["2026-11-05T20:33:00+00:00", "RTH", 120.48, 120.49, 120.45, 120.49, 5593, true],
["2026-11-05T20:34:00+00:00", "RTH", 120.5, 120.55, 120.42, 120.52, 12594, true],
["2026-11-05T20:35:00+00:00", "RTH", 120.55, 120.58, 120.5, 120.58, 7567, true],
["2026-11-05T20:36:00+00:00", "RTH", 120.56, 120.68, 120.56, 120.61, 11699, true],
["2026-11-05T20:37:00+00:00", "RTH", 120.61, 120.64, 120.58, 120.62, 8744, true],
["2026-11-05T20:38:00+00:00", "RTH", 120.67, 120.7, 120.65, 120.68, 6082, true],
["2026-11-05T20:39:00+00:00", "RTH", 120.68, 120.7, 120.66, 120.67, 5841, true],
["2026-11-05T20:40:00+00:00", "RTH", 120.68, 120.68, 120.59, 120.66, 10519, true],
["2026-11-05T20:41:00+00:00", "RTH", 120.67, 120.75, 120.67, 120.72, 11112, true],
["2026-11-05T20:42:00+00:00", "RTH", 120.74, 120.78, 120.72, 120.78, 8499, true],
["2026-11-05T20:43:00+00:00", "RTH", 120.78, 120.85, 120.78, 120.84, 8413, true],
["2026-11-05T20:44:00+00:00", "RTH", 120.84, 120.89, 120.84, 120.88, 10502, true],
["2026-11-05T20:45:00+00:00", "RTH", 120.86, 120.98, 120.85, 120.97, 18400, true],
["2026-11-05T20:46:00+00:00", "RTH", 120.95, 121.02, 120.89, 121.02, 32097, true],
["2026-11-05T20:47:00+00:00", "RTH", 121, 121.07, 121, 121.07, 9861, true],
["2026-11-05T20:48:00+00:00", "RTH", 121.07, 121.11, 121.07, 121.09, 9027, true],
["2026-11-05T20:49:00+00:00", "RTH", 121.09, 121.27, 121.09, 121.25, 15234, true],
["2026-11-05T20:50:00+00:00", "RTH", 121.25, 121.52, 121.25, 121.39, 56119, true],
["2026-11-05T20:51:00+00:00", "RTH", 121.36, 121.46, 121.35, 121.46, 16761, true],
["2026-11-05T20:52:00+00:00", "RTH", 121.44, 121.61, 121.43, 121.53, 36453, true],
["2026-11-05T20:53:00+00:00", "RTH", 121.51, 121.53, 121.22, 121.3, 51360, true],
["2026-11-05T20:54:00+00:00", "RTH", 121.28, 121.48, 121.17, 121.41, 26575, true],
["2026-11-05T20:55:00+00:00", "RTH", 121.43, 121.69, 121.43, 121.62, 58960, true],
["2026-11-05T20:56:00+00:00", "RTH", 121.63, 121.64, 121.16, 121.39, 72742, true],
["2026-11-05T20:57:00+00:00", "RTH", 121.41, 121.6, 121.41, 121.56, 58052, true],
["2026-11-05T20:58:00+00:00", "RTH", 121.56, 121.72, 121.44, 121.56, 101306, true],
["2026-11-05T20:59:00+00:00", "RTH", 121.47, 121.76, 121.33, 121.54, 181657, true],
["2026-11-05T21:04:00+00:00", "POST", 121.44, 121.44, 121.44, 121.44, 33114, true],
["2026-11-05T21:34:00+00:00", "POST", 121.07, 121.07, 121.07, 121.07, 100, true],
["2026-11-05T22:23:00+00:00", "POST", 121.44, 121.44, 121.44, 121.44, 583, true]
],
"coverage": {
"first_start": "2026-11-05T12:01:00+00:00",
"last_end": "2026-11-05T22:24:00+00:00",
"last_complete_end": "2026-11-05T22:24:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 404,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 117.46,
"ema20": 114.27,
"ema50": 110.76,
"ema200": 108.06,
"sma20": 113.61,
"sma50": 108.66,
"sma200": 109.33,
"ema20_slope_5bars_pct": 2.75,
"adx14": 48.52,
"plus_di14": 37.5,
"minus_di14": 4.5
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 18,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 13,
"direction": "golden"
}
},
"momentum": {
"rsi14": 74.26,
"cci20": 147.97,
"roc5_pct": 5.2,
"roc10_pct": 4.5,
"roc20_pct": 14.62,
"macd12_26": 3.35,
"macd_signal9": 2.71,
"macd_histogram": 0.65
},
"volatility": {
"atr14": 2.44,
"atr14_pct": 2.01,
"bb20_middle": 113.61,
"bb20_upper": 122.03,
"bb20_lower": 105.18,
"bb20_bandwidth_pct": 14.83,
"bb20_percent_b": 0.97,
"realized_vol20_annualized_pct": 23.53
},
"volume": {
"obv": 62696653.8,
"obv_change_5bars": 10683525.03,
"obv_slope_20bars": 332489.79,
"cmf20": 0.13,
"volume_sma20": 2286113.72,
"bar_rvol20": 2.01
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 536,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 120.98,
"ema20": 120.38,
"ema50": 118.84,
"sma20": 120.66,
"sma50": 118.63,
"sma200": 112.92,
"adx14": 15.32,
"plus_di14": 12.1,
"minus_di14": 24.4
},
"momentum": {
"rsi14": 59.7,
"cci20": 96.11,
"roc5_pct": 0.26,
"roc10_pct": 1.71,
"roc20_pct": 3.34,
"macd12_26": 0.81,
"macd_signal9": 0.86,
"macd_histogram": -0.06
},
"volatility": {
"atr14": 0.93,
"atr14_pct": 0.76,
"bb20_middle": 120.66,
"bb20_upper": 122.33,
"bb20_lower": 118.98,
"bb20_bandwidth_pct": 2.78,
"bb20_percent_b": 0.73
},
"volume": {
"obv": 2453516.0,
"obv_change_5bars": -79355.0,
"obv_slope_20bars": -33568.52,
"cmf20": 0.15,
"volume_sma20": 319359.75,
"bar_rvol20": 0.02,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 404,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 121.39,
"ema20": 121.26,
"sma20": 121.29,
"adx14": 31.35,
"plus_di14": 32.4,
"minus_di14": 26.3
},
"momentum": {
"rsi14": 58.3,
"cci20": 49.25,
"roc5_pct": -0.09,
"roc10_pct": -0.07,
"roc20_pct": 0.54,
"macd12_26": 0.19,
"macd_signal9": 0.22,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.22,
"atr14_pct": 0.18,
"bb20_middle": 121.29,
"bb20_upper": 121.77,
"bb20_lower": 120.81,
"bb20_bandwidth_pct": 0.8,
"bb20_percent_b": 0.65
},
"volume": {
"obv": 230814.0,
"obv_change_5bars": -112982.0,
"obv_slope_20bars": 8356.31,
"cmf20": 0.16,
"volume_sma20": 39865.8,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"last_price": 121.49,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 121.44,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "117.46",
"note": "3.43% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "114.27",
"note": "6.32% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "110.76",
"note": "9.69% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "108.06",
"note": "12.43% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "112.45 equal_highs",
"note": "9.04 away, ATR14 2.44, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 118.79",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 536,
"last_bar_end": "2026-11-05T23:00:00Z",
"last_bar_close": 121.44,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "120.98",
"note": "0.42% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "120.38",
"note": "0.92% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "118.84",
"note": "2.23% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 536"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "115.58 equal_highs",
"note": "5.91 away, ATR14 0.93, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "87 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 120.84",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 404,
"last_bar_end": "2026-11-05T22:24:00Z",
"last_bar_close": 121.44,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "121.39",
"note": "0.09% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "121.26",
"note": "0.19% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "120.95",
"note": "0.44% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 404"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "120.15 equal_lows",
"note": "1.34 away, ATR14 0.22, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "87 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 120.43",
"note": "32 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 120.92,
"low": 116.91,
"close": 120.3,
"volume": 3137918.0
},
"current_rth": {
"open": 122.01,
"high_so_far": 122.75,
"low_so_far": 120.14,
"volume_so_far": 4598385.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.42,
"cumulative_rvol_same_time20": 2.22,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 121.79,
"low": 118.5,
"last": 121.79,
"volume": 5622.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 122.02,
"low": 120.61,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 121.29,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 118.79,
"bars_ago": 3,
"label": "HH",
"rsi": 73.72
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 115.58,
"bars_ago": 3,
"label": "HL",
"rsi": 73.72
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 113.95,
"bars_ago": 6,
"label": "HL",
"rsi": 65.05
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 116.5,
"bars_ago": 9,
"label": "HH",
"rsi": 72.18
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 109.16,
"bars_ago": 13,
"label": "HL",
"rsi": 61.13
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 112.51,
"bars_ago": 14,
"label": "HH",
"rsi": 74.41
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 105.67,
"bars_ago": 17,
"label": "HL",
"rsi": 61.93
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 104.17,
"bars_ago": 20,
"label": "HL",
"rsi": 54.55
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 102.44,
"bars_ago": 23,
"label": "HL",
"rsi": 41.22
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 104.48,
"bars_ago": 24,
"label": "HH",
"rsi": 41.27
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 102.08,
"bars_ago": 25,
"label": "HL",
"rsi": 41.7
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 104.41,
"bars_ago": 26,
"label": "HH",
"rsi": 34.19
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 102.0,
"bars_ago": 27,
"label": "LL",
"rsi": 38.15
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 102.08,
"bars_ago": 29,
"label": "LL",
"rsi": 35.94
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 103.89,
"bars_ago": 30,
"label": "LH",
"rsi": 33.63
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 102.33,
"bars_ago": 31,
"label": "LL",
"rsi": 33.05
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 107.19,
"bars_ago": 35,
"label": "LH",
"rsi": 48.3
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 105.02,
"bars_ago": 36,
"label": "LL",
"rsi": 39.52
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 107.48,
"bars_ago": 38,
"label": "LH",
"rsi": 40.43
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 108.91,
"bars_ago": 42,
"label": "HH",
"rsi": 50.13
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 108.8,
"bars_ago": 44,
"label": "HH",
"rsi": 52.03
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 106.39,
"bars_ago": 45,
"label": "HL",
"rsi": 47.13
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 108.28,
"bars_ago": 46,
"label": "HH",
"rsi": 47.26
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 106.37,
"bars_ago": 47,
"label": "HL",
"rsi": 44.15
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 107.72,
"bars_ago": 48,
"label": "LH",
"rsi": 45.89
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 106.12,
"bars_ago": 49,
"label": "HL",
"rsi": 42.31
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 108.28,
"bars_ago": 50,
"label": "LH",
"rsi": 47.24
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 105.51,
"bars_ago": 52,
"label": "LL",
"rsi": 45.11
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 110.38,
"bars_ago": 56,
"label": "HH",
"rsi": 49.23
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 109.34,
"bars_ago": 58,
"label": "HH",
"rsi": 47.63
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 108.57,
"bars_ago": 60,
"label": "LH",
"rsi": 43.28
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 105.9,
"bars_ago": 61,
"label": "LL",
"rsi": 42.09
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 109.87,
"bars_ago": 64,
"label": "LH",
"rsi": 45.0
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 106.12,
"bars_ago": 66,
"label": "LL",
"rsi": 42.58
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 114.58,
"bars_ago": 71,
"label": "HH",
"rsi": 53.56
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 111.39,
"bars_ago": 72,
"label": "HL",
"rsi": 52.05
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 114.47,
"bars_ago": 73,
"label": "LH",
"rsi": 57.5
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 109.41,
"bars_ago": 76,
"label": "LL",
"rsi": 48.01
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 115.2,
"bars_ago": 78,
"rsi": 56.85
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 110.2,
"bars_ago": 80,
"rsi": 50.79
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 122.75,
"low20d": 105.43,
"high60d": 122.75,
"low60d": 102.0,
"high252d": 121.49,
"low252d": 95.41
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 112.45,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 14,
"dates": ["2026-06-29", "2026-05-01", "2026-10-16"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 105.79,
"touches": 4,
"spread": 0.23,
"most_recent_bars_ago": 17,
"dates": ["2026-10-13", "2026-06-18", "2026-05-20", "2026-08-11"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 104.1,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 20,
"dates": ["2026-06-09", "2026-01-27", "2026-10-08"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 102.05,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 25,
"dates": ["2026-09-29", "2026-10-01", "2026-09-25"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 107.53,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 38,
"dates": ["2026-06-05", "2026-09-14", "2026-05-11"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 108.71,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 44,
"dates": ["2026-08-12", "2026-05-22", "2026-09-03"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 106.37,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 45,
"dates": ["2026-06-15", "2026-08-31", "2026-09-02"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 106.11,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 49,
"dates": ["2026-02-09", "2026-08-27", "2026-08-04"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 110.5,
"touches": 4,
"spread": 0.22,
"most_recent_bars_ago": 56,
"dates": ["2026-08-18", "2026-04-28", "2026-04-23", "2026-02-06"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 109.31,
"touches": 4,
"spread": 0.19,
"most_recent_bars_ago": 58,
"dates": ["2026-06-16", "2026-05-27", "2026-08-14", "2026-06-11"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "HH", "HL", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 118.79,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 106.39,
"trading_date": "2026-09-14",
"close": 105.78,
"bars_ago": 38
},
{
"kind": "BoS",
"direction": "bearish",
"level": 105.02,
"trading_date": "2026-09-21",
"close": 103.86,
"bars_ago": 33
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 104.48,
"trading_date": "2026-10-06",
"close": 105.12,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 112.51,
"trading_date": "2026-10-22",
"close": 116.26,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 116.5,
"trading_date": "2026-10-30",
"close": 116.64,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 118.79,
"trading_date": "2026-11-04",
"close": 120.3,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-11",
"price": 105.9,
"rsi": 42.09
},
"to": {
"trading_date": "2026-08-24",
"price": 105.51,
"rsi": 45.11
},
"span_sessions": 9,
"bars_ago": 52,
"price_change_pct": -0.37,
"rsi_change": 3.02
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-14",
"price": 107.48,
"rsi": 40.43
},
"to": {
"trading_date": "2026-09-17",
"price": 107.19,
"rsi": 48.3
},
"span_sessions": 3,
"bars_ago": 35,
"price_change_pct": -0.27,
"rsi_change": 7.87
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 115.3,
"vah": 122.56,
"val": 111.45,
"sessions": 20,
"nodes": [
{
"price": 105.61,
"volume": 203229.0
},
{
"price": 105.89,
"volume": 277692.0
},
{
"price": 106.18,
"volume": 480821.0
},
{
"price": 106.46,
"volume": 80841.0
},
{
"price": 106.75,
"volume": 287319.0
},
{
"price": 107.03,
"volume": 529276.0
},
{
"price": 107.32,
"volume": 372698.0
},
{
"price": 107.6,
"volume": 151110.0
},
{
"price": 107.89,
"volume": 613136.0
},
{
"price": 108.17,
"volume": 127679.0
},
{
"price": 108.46,
"volume": 231974.0
},
{
"price": 108.74,
"volume": 18175.0
},
{
"price": 109.03,
"volume": 295964.0
},
{
"price": 109.31,
"volume": 555988.0
},
{
"price": 109.6,
"volume": 1389428.0
},
{
"price": 109.88,
"volume": 1149917.0
},
{
"price": 110.17,
"volume": 332408.0
},
{
"price": 110.45,
"volume": 1042182.0
},
{
"price": 110.74,
"volume": 407380.0
},
{
"price": 111.02,
"volume": 577825.0
},
{
"price": 111.31,
"volume": 616935.0
},
{
"price": 111.59,
"volume": 682943.0
},
{
"price": 111.88,
"volume": 971114.0
},
{
"price": 112.16,
"volume": 932278.0
},
{
"price": 112.45,
"volume": 588054.0
},
{
"price": 112.73,
"volume": 114505.0
},
{
"price": 113.02,
"volume": 37486.0
},
{
"price": 113.3,
"volume": 60247.0
},
{
"price": 113.59,
"volume": 0.0
},
{
"price": 113.87,
"volume": 122194.0
},
{
"price": 114.16,
"volume": 644191.0
},
{
"price": 114.44,
"volume": 386869.0
},
{
"price": 114.73,
"volume": 949693.0
},
{
"price": 115.01,
"volume": 1463738.0
},
{
"price": 115.3,
"volume": 2212361.0
},
{
"price": 115.58,
"volume": 1597620.0
},
{
"price": 115.87,
"volume": 1067313.0
},
{
"price": 116.15,
"volume": 846709.0
},
{
"price": 116.44,
"volume": 357927.0
},
{
"price": 116.72,
"volume": 1352520.0
},
{
"price": 117.01,
"volume": 1240108.0
},
{
"price": 117.29,
"volume": 806939.0
},
{
"price": 117.58,
"volume": 227681.0
},
{
"price": 117.86,
"volume": 110237.0
},
{
"price": 118.15,
"volume": 549220.0
},
{
"price": 118.43,
"volume": 459804.0
},
{
"price": 118.72,
"volume": 212022.0
},
{
"price": 119.0,
"volume": 42261.0
},
{
"price": 119.29,
"volume": 0.0
},
{
"price": 119.57,
"volume": 51323.0
},
{
"price": 119.86,
"volume": 46301.0
},
{
"price": 120.14,
"volume": 187923.0
},
{
"price": 120.43,
"volume": 2138634.0
},
{
"price": 120.71,
"volume": 978347.0
},
{
"price": 121.0,
"volume": 531205.0
},
{
"price": 121.28,
"volume": 282037.0
},
{
"price": 121.57,
"volume": 584140.0
},
{
"price": 121.85,
"volume": 0.0
},
{
"price": 122.14,
"volume": 286262.0
},
{
"price": 122.42,
"volume": 651005.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 121.44,
"r1": 122.74,
"s1": 120.14,
"r2": 124.05,
"s2": 118.84
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 2.81,
"excess_return_5d_pp": 7.74,
"excess_return_10d_pp": 6.34,
"excess_return_20d_pp": 17.83,
"ratio": 0.16,
"ratio_sma20": 0.15,
"ratio_high20d": 0.16,
"beta60d": -0.35,
"correlation60d": -0.2
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 4.53,
"excess_return_5d_pp": 4.42,
"excess_return_10d_pp": 4.66,
"excess_return_20d_pp": 10.46,
"ratio": 2.84,
"ratio_sma20": 2.68
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.62,
"vix_change_points": -1.55,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-06T21:09:29Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 4069000000.0,
"revenue_yoy_pct": 13.18,
"gross_margin_pct": 60.01,
"operating_margin_pct": 13.57,
"eps_diluted": 0.83,
"eps_consensus": 0.76,
"eps_actual_reported": 0.83,
"eps_surprise_pct": 9.79
},
"ttm": {
"market_cap": 43313330900.0,
"net_debt_to_ebitda": 3.66,
"current_ratio": 0.0,
"forward_pe": null,
"trailing_pe": 19.35,
"price_to_sales": 2.48,
"price_to_book": 1.71,
"dividend_yield_pct": 2.89,
"debt_to_equity": 1.06
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-13",
"firm": "Keybanc",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-10-01",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Overweight",
"action": "upgrade"
},
{
"date": "2026-09-18",
"firm": "Morgan Stanley",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-08-21",
"firm": "Morgan Stanley",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-08-17",
"firm": "Evercore ISI Group",
"from_grade": "In Line",
"to_grade": "In Line",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ED",
"targetHigh": 118,
"targetLow": 87,
"targetConsensus": 105.4,
"targetMedian": 105.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-18",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.03,
"revenue_consensus": 4108419000.0,
"observed_at": "2026-11-06T12:19:31Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ED",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T04:40:27Z",
"headline": "Trump could woo North Korea after midterm setback, but Kim may not respond",
"source": "Reuters"
},
{
"published_at": "2026-11-06T02:19:53Z",
"headline": "MSCI says it needs to see South Korea's regulatory changes put into practice for market upgrade",
"source": "Reuters"
},
{
"published_at": "2026-11-06T01:35:55Z",
"headline": "Letter: Two words from Blinken that Putin latched on to",
"source": "Financial Times News"
},
{
"published_at": "2026-11-06T01:15:00Z",
"headline": "Class Action Lawsuit Filed: AppLovin Corporation (APP) - Join by November 16, 2026 - Contact Levi & Korsinsky",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-06T01:00:58Z",
"headline": "South Korea stocks plunge 8%, circuit breaker triggered as chip shares tumble",
"source": "Reuters"
},
{
"published_at": "2026-11-06T00:00:18Z",
"headline": "Consolidated Edison (ED) Misses Q3 Earnings Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T23:01:42+00:00",
"headline": "Consolidated Edison Reports 2026 Third Quarter Earnings",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T22:30:01Z",
"headline": "Compared to Estimates, Con Ed (ED) Q3 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T21:46:22Z",
"headline": "Transcript: What Trump's setback means for Britain",
"source": "Financial Times News"
},
{
"published_at": "2026-11-05T19:27:34Z",
"headline": "Hamilton says he won't be silenced, still frustrated after Mexico clash",
"source": "Reuters"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2286113.72,
"average_daily_dollar_volume20": 256725715.26,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:19:31Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:19:31Z",
"venue_scope": "off_exchange",
"short_volume": 927472.0,
"reported_total_volume": 1746255.0,
"short_volume_fraction": 0.53
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 66.9,
"put_call_volume_ratio": 2.24,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 121.44,
"net_exposure": 21704.93,
"flip_level": 107.78,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 120.0,
"gex": 10586.11
},
{
"strike": 125.0,
"gex": 7902.52
},
{
"strike": 115.0,
"gex": 7640.52
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -6019.77
},
{
"strike": 125.0,
"gex": -1575.12
},
{
"strike": 105.0,
"gex": -939.18
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[80.0, 8.4, -29.96, -21.55],
[82.5, 0.04, -0.59, -0.55],
[85.0, 12.49, -60.04, -47.55],
[87.5, 2.09, -3.3, -1.21],
[90.0, 37.13, -63.04, -25.91],
[92.5, 5.3, -148.82, -143.52],
[95.0, 18.4, -77.85, -59.45],
[97.5, 51.61, -114.11, -62.49],
[100.0, 160.85, -872.06, -711.21],
[105.0, 433.2, -939.18, -505.98],
[110.0, 3503.95, -663.73, 2840.22],
[115.0, 7640.52, -6019.77, 1620.74],
[120.0, 10586.11, -383.86, 10202.25],
[125.0, 7902.52, -1575.12, 6327.39],
[130.0, 1793.32, -7.37, 1785.95],
[135.0, 167.5, 0.0, 167.5],
[140.0, 119.36, 0.0, 119.36],
[145.0, 209.69, 0.0, 209.69],
[150.0, 2.31, 0.0, 2.31],
[155.0, 2.39, 0.0, 2.39],
[160.0, 6.73, 0.0, 6.73],
[165.0, 1.07, 0.0, 1.07],
[170.0, 0.0, -0.01, -0.01]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 630188.51,
"call_delta": 713125.31,
"put_delta": -82936.79,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-64334.00",
"net_put_premium": "22990.00",
"bullish_premium": "151087.00",
"bearish_premium": "238411.00",
"gex_call": "32665.3234",
"gex_put": "-10960.3927",
"gex_net": 21704.93,
"gex_ratio": "0.33553602288841873214",
"gex_net_change": "-1094.9015",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.22,
"slope_30d_to_90d_pp": 0.19,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.22,
"implied_vol_30d_annualized_pct": 0.22,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.17,
"iv30d_1w_change_pp": 0.19,
"iv30d_1m_change_pp": 0.19
}
},
"material_flow": [
{
"strike": "115",
"expiry": "2026-11-20",
"price": "0.80",
"delta": "-0.1989887426823656",
"option_type": "put",
"size": 600,
"underlying_price": "120.4",
"implied_volatility": "0.2867057890742365",
"nbbo_ask": "0.85",
"nbbo_bid": "0.65",
"open_interest": 1245,
"volume": 1001,
"option_chain_id": "ED261120P00115000",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T19:20:09.231000Z",
"premium": "48000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "115",
"expiry": "2026-11-20",
"price": "0.80",
"delta": "-0.1979471742544077",
"option_type": "put",
"size": 399,
"underlying_price": "120.46",
"implied_volatility": "0.2884456094784059",
"nbbo_ask": "0.80",
"nbbo_bid": "0.65",
"open_interest": 1245,
"volume": 401,
"option_chain_id": "ED261120P00115000",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T19:19:08.592000Z",
"premium": "31920.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "97.5",
"expiry": "2027-01-15",
"price": "25.50",
"delta": "0.976650824014741",
"option_type": "call",
"size": 12,
"underlying_price": "122.565",
"implied_volatility": "0.2783788880233249",
"nbbo_ask": "26.00",
"nbbo_bid": "25.50",
"open_interest": 86,
"volume": 12,
"option_chain_id": "ED270115C00097500",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T16:03:52.039000Z",
"premium": "30600.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "125",
"expiry": "2026-12-18",
"price": "5.00",
"delta": "-0.553249347126822",
"option_type": "put",
"size": 50,
"underlying_price": "122.61",
"implied_volatility": "0.2388522446066152",
"nbbo_ask": "6.30",
"nbbo_bid": "4.50",
"open_interest": 300,
"volume": 51,
"option_chain_id": "ED261218P00125000",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T14:57:52.152000Z",
"premium": "25000.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "110",
"expiry": "2027-05-21",
"price": "14.28",
"delta": "0.873488183054369",
"option_type": "call",
"size": 10,
"underlying_price": "120.84",
"implied_volatility": "0.1470653461959794",
"nbbo_ask": "15.30",
"nbbo_bid": "13.60",
"open_interest": 93,
"volume": 11,
"option_chain_id": "ED270521C00110000",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T16:59:44.788000Z",
"premium": "14280.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "115",
"expiry": "2027-01-15",
"price": "1.90",
"delta": "-0.257770789363966",
"option_type": "put",
"size": 73,
"underlying_price": "120.87",
"implied_volatility": "0.2181359007594711",
"nbbo_ask": "2.05",
"nbbo_bid": "1.90",
"open_interest": 112,
"volume": 75,
"option_chain_id": "ED270115P00115000",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T17:00:02.213000Z",
"premium": "13870.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "125",
"expiry": "2026-12-18",
"price": "4.90",
"delta": "-0.556229113418241",
"option_type": "put",
"size": 24,
"underlying_price": "122.595",
"implied_volatility": "0.2323594474123652",
"nbbo_ask": "4.90",
"nbbo_bid": "4.90",
"open_interest": 300,
"volume": 147,
"option_chain_id": "ED261218P00125000",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T14:59:09.631000Z",
"premium": "11760.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "125",
"expiry": "2026-12-18",
"price": "4.90",
"delta": "-0.556229113418241",
"option_type": "put",
"size": 24,
"underlying_price": "122.595",
"implied_volatility": "0.2323594474123652",
"nbbo_ask": "4.90",
"nbbo_bid": "4.90",
"open_interest": 300,
"volume": 123,
"option_chain_id": "ED261218P00125000",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T14:59:09.631000Z",
"premium": "11760.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "125",
"expiry": "2026-12-18",
"price": "4.90",
"delta": "-0.556229113418241",
"option_type": "put",
"size": 24,
"underlying_price": "122.595",
"implied_volatility": "0.2323594474123652",
"nbbo_ask": "4.90",
"nbbo_bid": "4.90",
"open_interest": 300,
"volume": 99,
"option_chain_id": "ED261218P00125000",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T14:59:09.631000Z",
"premium": "11760.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "125",
"expiry": "2026-12-18",
"price": "4.90",
"delta": "-0.556229113418241",
"option_type": "put",
"size": 24,
"underlying_price": "122.595",
"implied_volatility": "0.2323594474123652",
"nbbo_ask": "4.90",
"nbbo_bid": "4.90",
"open_interest": 300,
"volume": 75,
"option_chain_id": "ED261218P00125000",
"sector": "Utilities",
"underlying_symbol": "ED",
"executed_at": "2026-11-05T14:59:09.631000Z",
"premium": "11760.00",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 361,
"net_put_oi_change": 631,
"top": [
{
"strike": 115.0,
"oi_change": 200,
"type": "put"
},
{
"strike": 105.0,
"oi_change": 200,
"type": "put"
},
{
"strike": 110.0,
"oi_change": 199,
"type": "call"
},
{
"strike": 125.0,
"oi_change": 150,
"type": "put"
},
{
"strike": 125.0,
"oi_change": 120,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.16,
"gamma": 0.04,
"open_interest": 1245,
"volume": 1020,
"last_price": "0.65",
"option_symbol": "ED261120P00115000",
"avg_price": "0.798892",
"bid_volume": 16,
"ask_volume": 1003,
"implied_volatility": "0.2884484901669965",
"nbbo_ask": "0.7",
"nbbo_bid": "0.55",
"total_premium": "81487",
"underlying_symbol": "ED",
"expires": "2026-11-20",
"option_type": "put",
"strike": 115.0,
"iv": "0.2884484901669965"
},
{
"delta": 0.15,
"gamma": 0.03,
"open_interest": 26,
"volume": 237,
"last_price": "0.69",
"option_symbol": "ED261218C00130000",
"avg_price": "0.746034",
"bid_volume": 227,
"ask_volume": 10,
"implied_volatility": "0.1839922333637492",
"nbbo_ask": "0.8",
"nbbo_bid": "0.45",
"total_premium": "17681",
"underlying_symbol": "ED",
"expires": "2026-12-18",
"option_type": "call",
"strike": 130.0,
"iv": "0.1839922333637492"
},
{
"delta": -0.63,
"gamma": 0.04,
"open_interest": 300,
"volume": 155,
"last_price": "5.8",
"option_symbol": "ED261218P00125000",
"avg_price": "4.95871",
"bid_volume": 54,
"ask_volume": 1,
"implied_volatility": "0.2434914216192115",
"nbbo_ask": "6.9",
"nbbo_bid": "5",
"total_premium": "76860",
"underlying_symbol": "ED",
"expires": "2026-12-18",
"option_type": "put",
"strike": 125.0,
"iv": "0.2434914216192115"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-01",
"transacted_at": "2026-09-30",
"insider_name": "RANGER MICHAEL W",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 476.96,
"price_per_share": 102.21,
"shares_owned_after": 103219.5
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "Miller Joseph",
"insider_title": "officer: VP & Controller",
"transaction_code": "P-Purchase",
"shares": 1.05,
"price_per_share": 105.81,
"shares_owned_after": 5266.16
},
{
"filed_at": "2026-07-09",
"transacted_at": "2026-07-08",
"insider_name": "Andrews Kirkland B",
"insider_title": "officer: SVP & CFO",
"transaction_code": "F-InKind",
"shares": 8524.0,
"price_per_share": 112.09,
"shares_owned_after": 33616.0
},
{
"filed_at": "2026-07-06",
"transacted_at": "2026-07-01",
"insider_name": "Farhadian Weinstein Tali",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-07-06",
"transacted_at": "2026-07-01",
"insider_name": "Farhadian Weinstein Tali",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1277.0,
"price_per_share": 110.95,
"shares_owned_after": 1277.0
},
{
"filed_at": "2026-07-06",
"transacted_at": "2026-07-01",
"insider_name": "Farhadian Weinstein Tali",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-06-30",
"insider_name": "RANGER MICHAEL W",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 440.66,
"price_per_share": 110.63,
"shares_owned_after": 101878.52
},
{
"filed_at": "2026-06-16",
"transacted_at": "2026-06-15",
"insider_name": "Miller Joseph",
"insider_title": "officer: VP & Controller",
"transaction_code": "P-Purchase",
"shares": 1.03,
"price_per_share": 106.87,
"shares_owned_after": 5216.59
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ED",
"days": [
{
"date": "2026-11-05",
"close": 121.44,
"vwap": 121.32,
"volume": 4617161,
"vwap_discount_pct": -0.1
},
{
"date": "2026-11-04",
"close": 120.3,
"vwap": 119.97,
"volume": 3137918,
"vwap_discount_pct": -0.27
},
{
"date": "2026-11-03",
"close": 116.81,
"vwap": 116.97,
"volume": 2229321,
"vwap_discount_pct": 0.14
},
{
"date": "2026-11-02",
"close": 118.48,
"vwap": 118.0,
"volume": 2043873,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-30",
"close": 116.64,
"vwap": 116.79,
"volume": 3132670,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:19:31Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.79
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -9.8,
"D": -38.6,
"P": 61.6,
"O": -15.7,
"C": 25.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 45.2,
"T": 97.3,
"RS": 100.0,
"V": 7.1,
"F": -4.2,
"OI": -27.2,
"S": 26.5,
"IV": -95.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": ["+ relative strength +100", "+ trend +97", "- IV behaviour -95", "+ momentum +45", "- open-interest change -27"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 120.49,
"h1_ema9": 120.68,
"h1_ema21": 119.72,
"m15_trend": "flat",
"m15_last": 121.25,
"m15_ema9": 120.71,
"m15_ema21": 120.76,
"rvol_intraday": 2.22,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "07:00 119.50 -> 07:05 119.90 -> 07:20 119.40 -> 09:15 121.79",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 4.42
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:19:31Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}