{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T09:58:39Z",
"generated_at": "2026-11-05T09:58:39Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "ECHO",
"name": "EchoStar Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Communication Services",
"industry": "Telecommunications Services",
"sector_etf": "XLC"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T09:58:39Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": "2026-11-04T21:00:01Z",
"availability": "populated",
"last": 98.62,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 46718,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 7268593.0,
"previous_rth_close": 98.62,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:26:46Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 48713.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 54.31, 59.64, 53.9, 58.76, 19724800, true],
["2025-08-28", "RTH", 58.71, 58.85, 54.74, 56.95, 8130000, true],
["2025-08-29", "RTH", 57.14, 61.87, 56.26, 61.79, 12454800, true],
["2025-09-02", "RTH", 60.94, 65.54, 60.35, 65.24, 6894400, true],
["2025-09-03", "RTH", 65.06, 65.24, 62.28, 63.91, 4644900, true],
["2025-09-04", "RTH", 64.08, 67.36, 63.39, 67.22, 4540300, true],
["2025-09-05", "RTH", 67.13, 70.19, 66.18, 67.24, 7061500, true],
["2025-09-08", "RTH", 81.53, 84.48, 75.5, 80.63, 24269800, true],
["2025-09-09", "RTH", 83.58, 85.37, 79.22, 83.57, 10168100, true],
["2025-09-10", "RTH", 83.5, 85, 79.5, 79.89, 4721900, true],
["2025-09-11", "RTH", 79.06, 79.7, 75, 77.04, 7090400, true],
["2025-09-12", "RTH", 77.05, 77.27, 74.11, 74.89, 5558100, true],
["2025-09-15", "RTH", 72.11, 74.55, 70.41, 71.94, 7512200, true],
["2025-09-16", "RTH", 71.89, 72.06, 69.14, 69.8, 5518800, true],
["2025-09-17", "RTH", 69.39, 73.58, 68.92, 71.81, 7567900, true],
["2025-09-18", "RTH", 71.99, 72.87, 70.71, 71.22, 3994300, true],
["2025-09-19", "RTH", 72.36, 73.17, 71.16, 72.47, 7027700, true],
["2025-09-22", "RTH", 73.06, 74.29, 71.71, 73.14, 5310900, true],
["2025-09-23", "RTH", 73.69, 75, 72.91, 73.64, 11218100, true],
["2025-09-24", "RTH", 74.16, 74.5, 72.97, 73.1, 2862500, true],
["2025-09-25", "RTH", 72.63, 75.11, 72.04, 73.14, 3633200, true],
["2025-09-26", "RTH", 73.22, 74.78, 73.14, 73.45, 3406900, true],
["2025-09-29", "RTH", 73.61, 74.13, 72.76, 73.65, 2259500, true],
["2025-09-30", "RTH", 77.39, 77.51, 74.2, 76.36, 6742400, true],
["2025-10-01", "RTH", 75.51, 79.64, 75, 79.5, 5599500, true],
["2025-10-02", "RTH", 79.35, 79.98, 77.86, 79, 6364500, true],
["2025-10-03", "RTH", 79.35, 79.79, 76.38, 77.12, 3926500, true],
["2025-10-06", "RTH", 78.88, 79.05, 75.49, 76.78, 3167500, true],
["2025-10-07", "RTH", 77.18, 77.71, 74.2, 75.18, 3921500, true],
["2025-10-08", "RTH", 76.93, 77.69, 75.67, 76.25, 2060400, true],
["2025-10-09", "RTH", 76.53, 76.91, 75.89, 76.5, 1989800, true],
["2025-10-10", "RTH", 76.51, 78.08, 73.56, 74, 2931700, true],
["2025-10-13", "RTH", 74, 76.08, 74, 74.85, 1955000, true],
["2025-10-14", "RTH", 74, 76, 73.11, 75.05, 1906500, true],
["2025-10-15", "RTH", 76.38, 76.76, 74.63, 74.85, 2326000, true],
["2025-10-16", "RTH", 74.72, 76.17, 72.13, 72.33, 4106500, true],
["2025-10-17", "RTH", 72.21, 73.94, 71.04, 72.38, 2111700, true],
["2025-10-20", "RTH", 73.51, 74.56, 72.15, 74.15, 3027000, true],
["2025-10-21", "RTH", 74.08, 74.6, 73.23, 73.77, 1439400, true],
["2025-10-22", "RTH", 73.01, 73.74, 71.29, 72.23, 3078400, true],
["2025-10-23", "RTH", 71.92, 74.12, 71.91, 73.03, 2568800, true],
["2025-10-24", "RTH", 74.4, 74.89, 73.38, 74.12, 1863900, true],
["2025-10-27", "RTH", 74.51, 75.09, 73.89, 74.39, 1530400, true],
["2025-10-28", "RTH", 74.13, 75.52, 74.01, 74.8, 2531200, true],
["2025-10-29", "RTH", 74.34, 74.99, 73.11, 73.62, 2628200, true],
["2025-10-30", "RTH", 72.98, 74.26, 72, 73.16, 3004600, true],
["2025-10-31", "RTH", 73.03, 75.59, 72.5, 74.87, 3399500, true],
["2025-11-03", "RTH", 74.95, 76.01, 72.68, 75.37, 3546400, true],
["2025-11-04", "RTH", 73.32, 74.35, 72.71, 73.48, 1795000, true],
["2025-11-05", "RTH", 73.55, 74.22, 72.19, 72.32, 3430700, true],
["2025-11-06", "RTH", 72.4, 73.3, 69.24, 70.65, 5899600, true],
["2025-11-07", "RTH", 69.02, 74.42, 68.11, 73.48, 5261000, true],
["2025-11-10", "RTH", 73.93, 74.34, 72.59, 73.75, 2531100, true],
["2025-11-11", "RTH", 72.97, 73.77, 71.11, 71.28, 2087600, true],
["2025-11-12", "RTH", 71.59, 72.25, 69.43, 69.63, 2932000, true],
["2025-11-13", "RTH", 68.72, 70.31, 68.22, 69.98, 2891500, true],
["2025-11-14", "RTH", 69.34, 70.17, 67.18, 67.4, 3306500, true],
["2025-11-17", "RTH", 67.5, 68.18, 66.14, 66.93, 2296200, true],
["2025-11-18", "RTH", 67.39, 70, 66.09, 69.74, 2226300, true],
["2025-11-19", "RTH", 69.47, 70.76, 68.35, 69.1, 2260700, true],
["2025-11-20", "RTH", 70.59, 70.8, 66.72, 67.23, 2548300, true],
["2025-11-21", "RTH", 67.17, 69.22, 65.76, 68.63, 2741100, true],
["2025-11-24", "RTH", 70.51, 72.66, 69.62, 70.92, 11069800, true],
["2025-11-25", "RTH", 70.99, 71.74, 69.92, 71, 2278000, true],
["2025-11-26", "RTH", 70.95, 71.98, 70.47, 70.88, 2125300, true],
["2025-11-28", "RTH", 71.35, 73.37, 70.77, 73.29, 1722800, true],
["2025-12-01", "RTH", 71.27, 73.46, 70.84, 73, 2310900, true],
["2025-12-02", "RTH", 73.13, 74.73, 72.77, 74.06, 2418200, true],
["2025-12-03", "RTH", 74.6, 75.37, 73.87, 74.03, 2387400, true],
["2025-12-04", "RTH", 73.43, 74.91, 72.54, 74.5, 2212800, true],
["2025-12-05", "RTH", 74.83, 88, 74.4, 82, 28602500, true],
["2025-12-08", "RTH", 86.05, 90.4, 85.53, 88.26, 10586900, true],
["2025-12-09", "RTH", 87.98, 98.9, 86.03, 93.54, 10056900, true],
["2025-12-10", "RTH", 97.57, 105.31, 96.13, 103.98, 14254600, true],
["2025-12-11", "RTH", 106.1, 109.53, 103.28, 104.39, 8968800, true],
["2025-12-12", "RTH", 105.84, 107.69, 102.9, 107.37, 7757900, true],
["2025-12-15", "RTH", 109.64, 111, 103.32, 103.93, 4950900, true],
["2025-12-16", "RTH", 104, 106.62, 103.1, 103.64, 3014000, true],
["2025-12-17", "RTH", 103.81, 104.36, 99.9, 100.89, 3757000, true],
["2025-12-18", "RTH", 103.59, 105.86, 101.59, 102.59, 4023700, true],
["2025-12-19", "RTH", 107.98, 111.39, 103.38, 103.91, 8383200, true],
["2025-12-22", "RTH", 105.86, 109.41, 104.6, 108.88, 4767500, true],
["2025-12-23", "RTH", 107.99, 108.29, 105.12, 106.76, 2539900, true],
["2025-12-24", "RTH", 106.58, 107.54, 106.31, 106.95, 1022100, true],
["2025-12-26", "RTH", 107.43, 109.26, 105.14, 105.6, 1857600, true],
["2025-12-29", "RTH", 103.54, 109.23, 103.08, 108.55, 2516300, true],
["2025-12-30", "RTH", 108.55, 110.87, 107.99, 109.2, 2392600, true],
["2025-12-31", "RTH", 109.31, 110.39, 108.6, 108.7, 2324800, true],
["2026-01-02", "RTH", 108.68, 112.69, 108.68, 112.18, 3856100, true],
["2026-01-05", "RTH", 113.02, 113.47, 109.61, 110.67, 3593900, true],
["2026-01-06", "RTH", 110.3, 117.15, 107.59, 116.06, 8134000, true],
["2026-01-07", "RTH", 116.13, 117, 110.92, 112.16, 4282100, true],
["2026-01-08", "RTH", 115.59, 119.8, 114.12, 116.95, 9071500, true],
["2026-01-09", "RTH", 117.69, 120.53, 117.51, 120, 7161400, true],
["2026-01-12", "RTH", 122.45, 128.31, 121.52, 126.07, 9731700, true],
["2026-01-13", "RTH", 126, 126.83, 121.29, 123.74, 7381900, true],
["2026-01-14", "RTH", 125, 132.17, 122.67, 131.09, 13015800, true],
["2026-01-15", "RTH", 129.74, 132.25, 122, 123.55, 8183900, true],
["2026-01-16", "RTH", 125.62, 126.63, 122.05, 123.27, 4774100, true],
["2026-01-20", "RTH", 122.23, 128.09, 121, 122, 6357400, true],
["2026-01-21", "RTH", 122.72, 123.69, 119.79, 122.5, 4187600, true],
["2026-01-22", "RTH", 124.34, 128.76, 122.14, 127.97, 7731900, true],
["2026-01-23", "RTH", 127.68, 128.76, 125.65, 126.5, 3797000, true],
["2026-01-26", "RTH", 126, 128.29, 118.5, 119.72, 9165400, true],
["2026-01-27", "RTH", 120.79, 126.27, 119.5, 125.81, 8342700, true],
["2026-01-28", "RTH", 129.59, 131.94, 128.01, 128.57, 5624300, true],
["2026-01-29", "RTH", 128.01, 129.8, 112.66, 113.46, 11606900, true],
["2026-01-30", "RTH", 116.08, 117, 109.57, 113.22, 7361500, true],
["2026-02-02", "RTH", 111.06, 121.31, 111.06, 116.55, 7143600, true],
["2026-02-03", "RTH", 119.98, 122.99, 112.9, 114.82, 5763900, true],
["2026-02-04", "RTH", 114.61, 114.77, 107.12, 110.69, 6444100, true],
["2026-02-05", "RTH", 109.11, 112.42, 106.6, 107.02, 4175600, true],
["2026-02-06", "RTH", 110.23, 112.31, 108.71, 111.61, 3802800, true],
["2026-02-09", "RTH", 113.5, 115.52, 111.02, 115.19, 3301800, true],
["2026-02-10", "RTH", 114.77, 117.86, 114, 115.67, 4105200, true],
["2026-02-11", "RTH", 116.2, 116.32, 108.11, 110.06, 5507900, true],
["2026-02-12", "RTH", 110.22, 111.56, 107.25, 110.51, 3707700, true],
["2026-02-13", "RTH", 109.87, 116.61, 108.11, 113.15, 4233500, true],
["2026-02-17", "RTH", 112, 115.03, 110.25, 113, 1851100, true],
["2026-02-18", "RTH", 112.73, 116.48, 112.51, 114.46, 2726800, true],
["2026-02-19", "RTH", 113.14, 117.23, 112.67, 114.84, 2179300, true],
["2026-02-20", "RTH", 114.51, 114.84, 109.79, 110.36, 2367800, true],
["2026-02-23", "RTH", 109, 110.23, 107.05, 107.42, 2336800, true],
["2026-02-24", "RTH", 107.05, 107.62, 104.77, 106.78, 3214300, true],
["2026-02-25", "RTH", 108.61, 109.18, 104.63, 107.01, 3635400, true],
["2026-02-26", "RTH", 107.38, 108.94, 105.79, 108.37, 3121000, true],
["2026-02-27", "RTH", 107.21, 119.5, 105.32, 115.53, 7897700, true],
["2026-03-02", "RTH", 117.16, 121.64, 114.15, 118.68, 6957400, true],
["2026-03-03", "RTH", 115.24, 119.48, 113.52, 116.9, 4015500, true],
["2026-03-04", "RTH", 118.36, 118.5, 110.5, 114.03, 4023000, true],
["2026-03-05", "RTH", 114.07, 116.83, 109.65, 110.85, 4089600, true],
["2026-03-06", "RTH", 107.3, 111.15, 105.28, 106.24, 4137800, true],
["2026-03-09", "RTH", 108.18, 110.64, 104.9, 109.92, 6330900, true],
["2026-03-10", "RTH", 110.62, 112.4, 106.75, 108.5, 5992200, true],
["2026-03-11", "RTH", 107.58, 114, 107.4, 112.18, 5582300, true],
["2026-03-12", "RTH", 110.41, 111.18, 107.43, 107.71, 6223300, true],
["2026-03-13", "RTH", 108.83, 109.5, 105.57, 108.34, 3150000, true],
["2026-03-16", "RTH", 110.18, 114.81, 110, 114.33, 4890200, true],
["2026-03-17", "RTH", 114.1, 116.44, 112.11, 112.27, 3633100, true],
["2026-03-18", "RTH", 111.59, 113.03, 107.49, 107.75, 4119100, true],
["2026-03-19", "RTH", 106.99, 109.97, 106, 109.11, 5148200, true],
["2026-03-20", "RTH", 109.93, 111.5, 104.13, 109.84, 49306800, true],
["2026-03-23", "RTH", 111, 112.89, 105.35, 109.49, 6798400, true],
["2026-03-24", "RTH", 109.58, 114.21, 108.97, 110.84, 4624900, true],
["2026-03-25", "RTH", 116.82, 124.61, 116.14, 119.07, 13331100, true],
["2026-03-26", "RTH", 117.28, 117.81, 109.7, 111.4, 9235600, true],
["2026-03-27", "RTH", 111.54, 116.6, 111.01, 115.21, 5713300, true],
["2026-03-30", "RTH", 116.1, 118.31, 110.03, 112.23, 4796300, true],
["2026-03-31", "RTH", 115.09, 120.76, 113.52, 117.07, 14711200, true],
["2026-04-01", "RTH", 118.49, 124, 117.71, 120.6, 7062500, true],
["2026-04-02", "RTH", 118.1, 130, 118.04, 128.68, 10713700, true],
["2026-04-06", "RTH", 129.17, 129.5, 125.68, 126.95, 4859200, true],
["2026-04-07", "RTH", 125.22, 126.47, 122.14, 124.77, 3837500, true],
["2026-04-08", "RTH", 129.13, 129.52, 121.37, 122.82, 6221400, true],
["2026-04-09", "RTH", 122.71, 124.83, 117.5, 120.09, 5166300, true],
["2026-04-10", "RTH", 120.09, 132.43, 117.76, 128.59, 9102700, true],
["2026-04-13", "RTH", 128.5, 129.25, 125, 125.55, 2872900, true],
["2026-04-14", "RTH", 127.91, 131.73, 126.14, 130.47, 4818300, true],
["2026-04-15", "RTH", 132.13, 135.88, 130.31, 131.39, 5661700, true],
["2026-04-16", "RTH", 131.37, 133.21, 129.5, 132.5, 3133500, true],
["2026-04-17", "RTH", 135.27, 135.68, 132.09, 133.21, 5818100, true],
["2026-04-20", "RTH", 134.29, 137.44, 133.02, 135.11, 3709200, true],
["2026-04-21", "RTH", 137.09, 137.39, 122.79, 123.86, 7630600, true],
["2026-04-22", "RTH", 126.77, 127.38, 119.68, 122.36, 8327400, true],
["2026-04-23", "RTH", 121.57, 123.35, 119.79, 121.52, 3414500, true],
["2026-04-24", "RTH", 122.08, 122.08, 116.32, 117.5, 7029300, true],
["2026-04-27", "RTH", 118, 122.03, 116.72, 121.63, 5174200, true],
["2026-04-28", "RTH", 120.46, 124.44, 119.2, 123.7, 3313100, true],
["2026-04-29", "RTH", 123.34, 124, 119.49, 119.78, 9060900, true],
["2026-04-30", "RTH", 120.66, 124.96, 120.5, 123.14, 2837800, true],
["2026-05-01", "RTH", 123.32, 124.34, 121.56, 123.18, 2393500, true],
["2026-05-04", "RTH", 122.58, 122.9, 119.17, 120.34, 3011200, true],
["2026-05-05", "RTH", 120.65, 120.98, 116.54, 117.34, 3819100, true],
["2026-05-06", "RTH", 118.73, 126.78, 117.47, 125.75, 5979200, true],
["2026-05-07", "RTH", 127.02, 127.02, 121.6, 122.62, 3522300, true],
["2026-05-08", "RTH", 123.75, 127.26, 122.63, 127.15, 3052400, true],
["2026-05-11", "RTH", 127.88, 132.1, 126.06, 129.14, 4684400, true],
["2026-05-12", "RTH", 127, 129.6, 122.55, 129.38, 5989000, true],
["2026-05-13", "RTH", 132.27, 137.47, 129.63, 133.23, 8129100, true],
["2026-05-14", "RTH", 133.68, 139.54, 132.6, 135.11, 4798500, true],
["2026-05-15", "RTH", 133.94, 139, 132.5, 137.23, 5463700, true],
["2026-05-18", "RTH", 146.75, 147.25, 135.11, 136.45, 8968900, true],
["2026-05-19", "RTH", 134.5, 137.98, 132, 136.52, 3893500, true],
["2026-05-20", "RTH", 137.92, 142.73, 132.9, 141.8, 5523700, true],
["2026-05-21", "RTH", 139.69, 141.58, 128.1, 128.44, 9039100, true],
["2026-05-22", "RTH", 130.31, 130.46, 122.73, 124.2, 11039500, true],
["2026-05-26", "RTH", 129.46, 131.49, 120.9, 123.12, 11228200, true],
["2026-05-27", "RTH", 123.1, 128, 121.3, 122.46, 7116000, true],
["2026-05-28", "RTH", 121.81, 131.77, 119.55, 131.07, 8239100, true],
["2026-05-29", "RTH", 126.26, 129.38, 121.26, 129.19, 8609900, true],
["2026-06-01", "RTH", 128.38, 129.88, 123.57, 127.42, 5758900, true],
["2026-06-02", "RTH", 126.9, 128.85, 122.5, 123.55, 4555400, true],
["2026-06-03", "RTH", 122.35, 125.03, 120.17, 120.92, 5579500, true],
["2026-06-04", "RTH", 119.5, 126.57, 117.75, 124.64, 6277600, true],
["2026-06-05", "RTH", 121, 121.85, 113.5, 116.28, 9733500, true],
["2026-06-08", "RTH", 118.29, 118.66, 109.7, 116.62, 11735900, true],
["2026-06-09", "RTH", 118.28, 121.47, 113.29, 116.77, 7377300, true],
["2026-06-10", "RTH", 118, 118.18, 113.45, 115.24, 8339700, true],
["2026-06-11", "RTH", 117.73, 128.46, 115.52, 128.13, 16440600, true],
["2026-06-12", "RTH", 131.13, 131.22, 106.56, 114.08, 50142900, true],
["2026-06-15", "RTH", 117.33, 118.88, 108.9, 117.87, 17880600, true],
["2026-06-16", "RTH", 118.87, 124.14, 114.18, 120.97, 22431000, true],
["2026-06-17", "RTH", 120, 124.2, 110.58, 111.7, 14920400, true],
["2026-06-18", "RTH", 109.78, 110.64, 104.14, 109.17, 21699400, true],
["2026-06-22", "RTH", 105.4, 108.74, 104.04, 106.4, 13210800, true],
["2026-06-23", "RTH", 103.41, 105.38, 100.32, 103.92, 11744100, true],
["2026-06-24", "RTH", 101.16, 102.31, 98.25, 99.86, 8741763, true],
["2026-06-25", "RTH", 100.28, 100.72, 94.78, 97.19, 8712845, true],
["2026-06-26", "RTH", 94.9, 100.2, 94.62, 97.3, 24495320, true],
["2026-06-29", "RTH", 100.15, 102.68, 99.22, 100.84, 10408347, true],
["2026-06-30", "RTH", 97.98, 102.78, 97.53, 101.5, 9310299, true],
["2026-07-01", "RTH", 100.94, 102.86, 98.62, 100.88, 5115491, true],
["2026-07-02", "RTH", 101.05, 103.68, 100, 101.5, 4013026, true],
["2026-07-06", "RTH", 102.27, 104.74, 96.72, 98.29, 5212914, true],
["2026-07-07", "RTH", 100.51, 101.68, 97.3, 97.91, 4914483, true],
["2026-07-08", "RTH", 97.55, 100.51, 95.39, 96.28, 4047261, true],
["2026-07-09", "RTH", 96.2, 98.98, 95.8, 97.96, 4045334, true],
["2026-07-10", "RTH", 97.71, 98.21, 95.35, 96, 3407677, true],
["2026-07-13", "RTH", 94.56, 94.88, 91.92, 92.9, 3763692, true],
["2026-07-14", "RTH", 93.78, 96.42, 93.53, 94.5, 7040390, true],
["2026-07-15", "RTH", 94.18, 96.92, 92.33, 96.57, 4111974, true],
["2026-07-16", "RTH", 95.92, 96.11, 90.48, 91.54, 5377872, true],
["2026-07-17", "RTH", 90.79, 93.43, 89.15, 92, 5872383, true],
["2026-07-20", "RTH", 91.7, 92.73, 89.37, 90.33, 5477046, true],
["2026-07-21", "RTH", 92.06, 96.03, 91.17, 94.76, 4912505, true],
["2026-07-22", "RTH", 95.07, 95.54, 91.81, 92.28, 4618233, true],
["2026-07-23", "RTH", 90.27, 92.36, 89.22, 91.51, 6880322, true],
["2026-07-24", "RTH", 90.86, 90.9, 86.93, 87.88, 5888292, true],
["2026-07-27", "RTH", 87.13, 88.67, 85.82, 86.69, 3521405, true],
["2026-07-28", "RTH", 84.46, 86.05, 82.89, 85.93, 7233975, true],
["2026-07-29", "RTH", 86.26, 88.22, 82.48, 83.89, 8096532, true],
["2026-07-30", "RTH", 85.15, 87.03, 83.99, 86.13, 5675670, true],
["2026-07-31", "RTH", 86.98, 86.98, 83.75, 84.09, 4127410, true],
["2026-08-03", "RTH", 83.58, 88.32, 83.01, 85.63, 8086478, true],
["2026-08-04", "RTH", 87.56, 91.86, 85.87, 91.6, 7426517, true],
["2026-08-05", "RTH", 89.65, 89.94, 84.77, 87.73, 5246087, true],
["2026-08-06", "RTH", 86.73, 90.64, 86.22, 87.03, 3914785, true],
["2026-08-07", "RTH", 87.25, 91.07, 87.07, 90.04, 4773068, true],
["2026-08-10", "RTH", 90.45, 91.57, 88.04, 89.15, 4305206, true],
["2026-08-11", "RTH", 89.28, 90.68, 87.71, 87.98, 2473006, true],
["2026-08-12", "RTH", 89.43, 93.6, 88.33, 92.5, 5108425, true],
["2026-08-13", "RTH", 91.07, 93.35, 91.01, 91.68, 2582694, true],
["2026-08-14", "RTH", 91.96, 93, 90.88, 91.89, 2113656, true],
["2026-08-17", "RTH", 92.41, 94.95, 91.73, 92.51, 3199601, true],
["2026-08-18", "RTH", 90.48, 91.97, 89.62, 90, 2258310, true],
["2026-08-19", "RTH", 91.35, 91.35, 87.78, 88.44, 2178118, true],
["2026-08-20", "RTH", 88.04, 88.05, 85.11, 86.92, 3610741, true],
["2026-08-21", "RTH", 87.75, 88, 86.08, 86.81, 2163801, true],
["2026-08-24", "RTH", 86, 87.19, 84.71, 85.32, 2335379, true],
["2026-08-25", "RTH", 86.25, 87.21, 85.12, 86.52, 2837970, true],
["2026-08-26", "RTH", 85.8, 86.41, 84.26, 85.61, 2923923, true],
["2026-08-27", "RTH", 85.75, 86.99, 84.61, 86.47, 1996950, true],
["2026-08-28", "RTH", 86.63, 87.65, 84.81, 86.84, 2273789, true],
["2026-08-31", "RTH", 86.63, 87.56, 85.8, 86.44, 1908109, true],
["2026-09-01", "RTH", 85.54, 87, 85.28, 86.04, 1680280, true],
["2026-09-02", "RTH", 86.74, 87.72, 85.74, 86.69, 2142844, true],
["2026-09-03", "RTH", 87.51, 90.07, 87.03, 89.79, 3742648, true],
["2026-09-04", "RTH", 89.45, 90.23, 88.64, 89.8, 2433387, true],
["2026-09-08", "RTH", 93.6, 94.86, 91.18, 93.42, 4299688, true],
["2026-09-09", "RTH", 93, 93.42, 90.4, 91.32, 2549496, true],
["2026-09-10", "RTH", 89.95, 93.41, 89.13, 91.85, 2705534, true],
["2026-09-11", "RTH", 92.71, 93.52, 91.63, 93.14, 1815125, true],
["2026-09-14", "RTH", 92.81, 95.7, 92.02, 93.89, 2895931, true],
["2026-09-15", "RTH", 94.28, 94.28, 92.02, 92.1, 2423563, true],
["2026-09-16", "RTH", 91.92, 95.11, 91.69, 93.46, 3212529, true],
["2026-09-17", "RTH", 94.92, 95.55, 93.89, 94.08, 2580131, true],
["2026-09-18", "RTH", 94, 94.44, 91.5, 93.46, 8856957, true],
["2026-09-21", "RTH", 93.44, 96.04, 93.11, 95.36, 4741166, true],
["2026-09-22", "RTH", 95.96, 96.46, 95.14, 95.46, 2084193, true],
["2026-09-23", "RTH", 94.99, 94.99, 92.38, 92.72, 3337606, true],
["2026-09-24", "RTH", 91.84, 92.95, 90.31, 90.38, 2791755, true],
["2026-09-25", "RTH", 90.48, 93.07, 89.85, 90.11, 3370821, true],
["2026-09-28", "RTH", 89.8, 91.72, 88.75, 89.22, 2642067, true],
["2026-09-29", "RTH", 89.62, 90.84, 88.7, 89.89, 3004844, true],
["2026-09-30", "RTH", 90.25, 91.19, 89.11, 89.41, 3017935, true],
["2026-10-01", "RTH", 89.41, 90.07, 87.98, 88.25, 3950800, true],
["2026-10-02", "RTH", 87.71, 94.58, 87.71, 94.25, 4943908, true],
["2026-10-05", "RTH", 94.72, 99.55, 94.22, 98.21, 6795145, true],
["2026-10-06", "RTH", 99.81, 100.9, 97.86, 100.01, 4555103, true],
["2026-10-07", "RTH", 98.84, 99.22, 96.96, 97.69, 3259254, true],
["2026-10-08", "RTH", 96.61, 96.91, 92.86, 93.36, 4970628, true],
["2026-10-09", "RTH", 95.91, 97.65, 93.52, 94.84, 5898222, true],
["2026-10-12", "RTH", 95.43, 96.45, 93.68, 95.1, 5500705, true],
["2026-10-13", "RTH", 94.01, 94.07, 91.16, 91.56, 2918472, true],
["2026-10-14", "RTH", 90.32, 90.37, 87.15, 87.86, 4253179, true],
["2026-10-15", "RTH", 85.75, 87.31, 82.73, 86.85, 4625097, true],
["2026-10-16", "RTH", 87.75, 88.39, 84.28, 85.37, 3457989, true],
["2026-10-19", "RTH", 86.81, 87.4, 85.77, 86.2, 3040521, true],
["2026-10-20", "RTH", 86.56, 87.08, 84.47, 86.39, 2218012, true],
["2026-10-21", "RTH", 90.44, 93.98, 90.2, 92.64, 5568009, true],
["2026-10-22", "RTH", 90.85, 90.85, 85.5, 85.79, 3869238, true],
["2026-10-23", "RTH", 85.79, 90.58, 85.21, 89.08, 3999692, true],
["2026-10-26", "RTH", 88.82, 89.83, 88.29, 89.26, 2360857, true],
["2026-10-27", "RTH", 89.77, 91.53, 89.02, 90.39, 1865539, true],
["2026-10-28", "RTH", 90.39, 95.64, 87.56, 94.3, 7880267, true],
["2026-10-29", "RTH", 94.34, 99, 92.66, 97.66, 6009195, true],
["2026-10-30", "RTH", 94.75, 98.19, 94.5, 96.94, 4661629, true],
["2026-11-02", "RTH", 101.12, 101.12, 96.86, 98.23, 5617756, true],
["2026-11-03", "RTH", 99.19, 102.46, 98.62, 101.94, 4531170, true],
["2026-11-04", "RTH", 98.65, 101.57, 97.1, 98.62, 7374213, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": "2026-11-04T20:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 88.09, 88.14, 88.09, 88.14, 547, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 88.44, 88.58, 88.44, 88.58, 894, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 89.04, 89.5, 88.79, 89.27, 4766, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 89.43, 90.69, 88.33, 89.84, 511790, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 89.91, 90.89, 89.57, 90.69, 616567, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 90.67, 91.51, 90.42, 90.99, 357284, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 90.94, 92.59, 90.77, 92.58, 517083, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 92.48, 93.21, 92.37, 93.15, 671587, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 93.15, 93.6, 92.71, 93.34, 826071, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 93.34, 93.41, 92.09, 92.51, 942473, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 92.5, 92.88, 92.41, 92.5, 16283, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 92.5, 92.5, 92.5, 92.5, 150, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 92.29, 92.29, 92.29, 92.29, 243, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 91.57, 91.57, 91.57, 91.57, 1007, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 92.5, 92.5, 92.5, 92.5, 100, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 92.34, 92.34, 92.07, 92.07, 500, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 91.95, 91.95, 91.93, 91.93, 600, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 92.33, 92.33, 92.33, 92.33, 100, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 92.33, 92.39, 91.9, 91.9, 282540, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 91.07, 93.35, 91.01, 93.07, 348262, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 93.07, 93.07, 91.83, 92.27, 345371, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 92.22, 92.42, 91.3, 91.53, 220355, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 91.52, 91.72, 91.34, 91.61, 192173, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 91.58, 91.65, 91.29, 91.42, 192770, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 91.42, 92.14, 91.21, 92.08, 320919, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 92.09, 92.21, 91.21, 91.68, 363724, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 91.68, 91.71, 91.15, 91.7, 84769, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 91.02, 91.02, 91.02, 91.02, 123, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 92.3, 92.3, 92.17, 92.17, 625, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 92.17, 92.17, 92.17, 92.17, 1000, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 92, 92, 91.29, 91.47, 3272, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 91.96, 93, 91.18, 91.5, 394741, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 91.59, 91.67, 90.93, 91.29, 241109, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 91.3, 92.03, 91.12, 91.8, 213623, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 91.76, 91.82, 90.88, 91.25, 235552, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 91.25, 91.47, 91.02, 91.13, 244021, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 91.12, 91.65, 91.07, 91.5, 196890, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 91.48, 91.94, 91.48, 91.84, 340616, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 91.89, 92.38, 91.8, 92, 12319, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 92.26, 93.55, 92.16, 93.55, 1991, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 92.34, 92.34, 92.33, 92.33, 400, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 92.3, 92.41, 92.3, 92.41, 415, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 92.46, 92.65, 92.46, 92.65, 1887, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 92.3, 92.3, 92.3, 92.3, 387, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 92.16, 92.16, 92, 92, 699, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 91.9, 91.9, 91.9, 91.9, 200, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 91.99, 92.31, 91.75, 92.31, 1520, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 92.41, 94.95, 91.73, 94.11, 681841, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 94.03, 94.11, 92.84, 93.3, 354964, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 93.3, 94.55, 93.24, 93.79, 291184, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 93.86, 94.14, 93.52, 93.7, 241989, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 93.69, 94.17, 93.52, 93.75, 338710, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 93.8, 93.86, 92.85, 92.98, 274907, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 92.97, 93.2, 92.48, 92.51, 615933, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 92.51, 93.26, 92.46, 92.51, 9061, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 92.04, 92.04, 92.04, 92.04, 100, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 91.14, 91.14, 90.91, 91, 2063, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 90.75, 90.75, 90.1, 90.12, 3313, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 90.48, 91.68, 89.62, 90.53, 415323, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 90.53, 90.74, 89.7, 90.17, 324864, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 90.17, 91.31, 89.92, 91.24, 284112, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 91.27, 91.97, 90.6, 91.11, 216048, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 91.14, 91.4, 90.48, 90.81, 170205, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 90.77, 90.92, 90.32, 90.59, 193128, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 90.6, 90.71, 89.9, 90.01, 301018, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 90, 90.06, 89.8, 89.8, 27151, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 90.02, 90.02, 90, 90, 652, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 89.73, 90.63, 89.73, 90, 1009, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 90.22, 90.22, 90.22, 90.22, 231, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 90.02, 90.02, 89.7, 89.7, 599, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 89.47, 90.22, 89.47, 90.22, 807, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 90.86, 90.86, 90.69, 90.69, 344, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 91.35, 91.35, 87.78, 88.4, 387604, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 88.39, 89.22, 88.37, 89.19, 235299, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 89.11, 89.84, 88.47, 89.63, 180611, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 89.56, 89.69, 88.69, 88.79, 182513, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 88.79, 88.97, 88.64, 88.72, 146179, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 88.72, 89, 88.52, 88.64, 258609, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 88.67, 88.98, 88.37, 88.42, 362917, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 88.44, 88.44, 88.16, 88.16, 19958, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 88.49, 88.49, 88.49, 88.49, 110, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 88.23, 88.23, 88.23, 88.23, 132, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 88.2, 88.2, 88.2, 88.2, 100, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 88.26, 88.35, 88.05, 88.05, 1483, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 87.95, 87.95, 87.5, 87.5, 4716, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 88, 88, 88, 88, 120, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 88.04, 88.05, 85.64, 86.03, 386366, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 86.04, 86.35, 85.79, 86.0, 280192, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 85.97, 85.97, 85.27, 85.28, 234205, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 85.25, 85.66, 85.11, 85.35, 208183, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 85.34, 86.47, 85.27, 85.91, 323525, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 85.92, 86.41, 85.88, 86.26, 372766, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 86.25, 87.12, 86.16, 86.91, 724023, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 86.92, 86.92, 86.32, 86.75, 131974, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 86.75, 86.75, 86.75, 86.75, 100, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 86.75, 86.75, 86.75, 86.75, 904, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 87.6, 87.98, 87.6, 87.98, 834, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 88, 88, 87.61, 87.61, 317, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 88, 88, 87.97, 87.97, 244, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 87.61, 87.61, 87.61, 87.61, 167, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 87.75, 88, 86.08, 86.69, 362544, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 86.69, 87.74, 86.11, 87.54, 257304, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 87.5, 87.87, 87.11, 87.81, 258385, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 87.81, 87.91, 87.21, 87.27, 154892, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 87.28, 87.33, 86.75, 87.08, 138087, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 87.05, 87.2, 86.76, 87.16, 145474, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 87.11, 87.16, 86.72, 86.81, 354899, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 86.81, 86.98, 86.7, 86.98, 79161, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 86.8, 86.8, 86.64, 86.64, 420, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 86.5, 86.5, 85.9, 85.9, 796, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 86, 86, 86, 86, 200, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 86, 86, 85.9, 85.9, 1244, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 86, 87.19, 84.76, 85.09, 314186, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 85.09, 86.14, 84.71, 86.01, 213206, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 86.07, 86.49, 85.68, 85.76, 171852, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 85.76, 85.81, 85.05, 85.23, 131377, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 85.23, 85.48, 85.2, 85.34, 268867, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 85.31, 85.66, 85.31, 85.54, 296447, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 85.54, 85.64, 85.12, 85.33, 673880, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 85.32, 85.32, 84.78, 84.83, 16507, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 84.82, 84.82, 84.82, 84.82, 124, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 85.32, 85.32, 85.12, 85.12, 966, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 86.2, 86.3, 86.2, 86.3, 736, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 86.29, 86.35, 86.29, 86.35, 909, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 86.4, 86.48, 86.4, 86.48, 500, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 86, 86.5, 85.75, 86.5, 2057, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 86.25, 86.52, 85.12, 86.04, 584366, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 86.05, 86.36, 85.42, 86.31, 307353, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 86.31, 86.73, 86.25, 86.33, 280384, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 86.34, 86.63, 86.05, 86.52, 206512, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 86.48, 86.8, 86.19, 86.55, 177028, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 86.56, 87.03, 86.53, 87.01, 313836, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 87.01, 87.21, 86.37, 86.54, 677017, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 86.52, 86.7, 86.43, 86.43, 12249, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 86.53, 86.53, 86, 86.11, 1947, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 86.19, 86.4, 86.19, 86.4, 600, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 85.85, 85.85, 85.8, 85.8, 419, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 85.58, 86.07, 85.58, 86.07, 335, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 85.8, 86.41, 84.64, 84.9, 271946, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 84.91, 85.17, 84.41, 84.71, 409863, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 84.7, 84.92, 84.26, 84.45, 232681, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 84.45, 85.3, 84.41, 85.24, 303254, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 85.19, 85.6, 85.14, 85.25, 159426, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 85.25, 86.08, 85.19, 85.95, 891464, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 85.95, 85.98, 85.49, 85.65, 420055, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 85.61, 86.09, 85.56, 86.09, 14681, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 85.43, 85.61, 85.43, 85.61, 205, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 85.72, 86.5, 85.72, 86.45, 1251, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 86.36, 86.45, 86.36, 86.45, 204, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 85.76, 86, 85.69, 86, 1010, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 85.99, 86, 85.99, 86, 448, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 86, 86, 86, 86, 410, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 86.28, 86.28, 86.28, 86.28, 150, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 86.1, 86.1, 85.62, 85.98, 2617, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 85.75, 86.42, 84.61, 85.09, 182429, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 85.12, 85.91, 84.78, 85.31, 362014, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 85.31, 85.79, 85.14, 85.38, 131688, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 85.39, 85.65, 85.27, 85.44, 100630, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 85.44, 85.52, 85.1, 85.17, 150940, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 85.14, 85.83, 85.09, 85.83, 214112, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 85.84, 86.99, 85.84, 86.48, 552173, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 86.47, 86.71, 86.02, 86.47, 10470, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 86.3, 86.3, 86.3, 86.3, 220, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 86.08, 86.08, 86.08, 86.08, 180, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 86.63, 87.65, 85.91, 86.36, 279840, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 86.36, 86.8, 86, 86.16, 146883, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 86.12, 86.12, 84.81, 84.94, 166612, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 84.94, 85.83, 84.94, 85.63, 200022, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 85.66, 87.05, 85.51, 86.64, 157064, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 86.66, 87.27, 86.39, 87.08, 448133, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 87.07, 87.12, 86.5, 86.83, 524140, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 86.84, 88, 86.84, 88, 32174, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 86.8, 86.8, 86.8, 86.8, 300, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 86.59, 86.59, 86.59, 86.59, 100, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 86.63, 87.56, 85.8, 86.15, 172503, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 86.14, 86.59, 85.94, 86.3, 164070, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 86.28, 86.48, 86.17, 86.31, 97408, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 86.31, 86.43, 86, 86.06, 102571, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 86.06, 86.33, 86.01, 86.14, 92010, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 86.14, 86.21, 85.99, 86.08, 125985, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 86.07, 86.48, 86.03, 86.48, 297911, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 86.44, 87, 86.01, 87, 51827, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 86.91, 86.91, 86.91, 86.91, 100, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 86.58, 86.58, 86.58, 86.58, 283, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 85.54, 86.75, 85.28, 86.25, 253046, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 86.33, 86.62, 85.89, 86.41, 87169, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 86.4, 87, 86.25, 86.27, 101088, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 86.22, 86.55, 86.11, 86.4, 111717, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 86.37, 86.41, 85.75, 85.82, 123070, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 85.79, 86.11, 85.46, 85.99, 160665, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 86.03, 86.21, 85.75, 86.03, 265077, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 86.04, 86.04, 85.6, 85.98, 8004, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 85.95, 85.95, 85.95, 85.95, 201, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 85.12, 85.12, 85.12, 85.12, 166, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 85.8, 85.84, 85.8, 85.84, 500, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 86.1, 86.1, 86.1, 86.1, 300, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 85.96, 86, 85.96, 86, 1962, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 86.74, 87.72, 85.79, 86.12, 395438, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 86.12, 86.56, 85.74, 86.06, 304569, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 86.06, 86.9, 86.05, 86.59, 196296, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 86.7, 87.01, 86.51, 86.97, 104920, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 86.99, 87.23, 86.89, 86.98, 190044, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 86.98, 87.12, 86.67, 86.91, 141913, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 86.91, 86.92, 86.45, 86.71, 287456, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 86.69, 87.3, 86, 86, 17251, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 87.51, 89.81, 87.03, 89.75, 539555, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 89.73, 89.89, 88.72, 89.31, 261778, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 89.31, 89.31, 88.39, 88.89, 175874, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 88.91, 89.47, 88.72, 89.4, 267106, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 89.37, 89.99, 88.74, 88.79, 328046, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 88.81, 90.07, 88.72, 89.8, 345225, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 89.8, 89.85, 89.25, 89.79, 454478, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 89.79, 89.79, 88.7, 89.5, 63712, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 89.87, 89.87, 89.87, 89.87, 17000, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 89.9, 91, 89.9, 91, 1844, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 90.5, 91, 90.5, 90.87, 1016, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 90.78, 90.78, 90.09, 90.09, 1120, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 89.87, 90.48, 89.87, 90.48, 451, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 89.7, 89.7, 89.7, 89.7, 210, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 89.45, 89.93, 88.76, 88.92, 240470, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 88.93, 89.24, 88.64, 88.8, 159758, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 88.75, 89.7, 88.7, 89.21, 180939, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 89.22, 90.01, 89.2, 89.93, 194088, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 89.87, 90.01, 89.42, 89.42, 137973, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 89.42, 90.23, 89.33, 90.05, 267132, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 90.05, 90.12, 89.59, 89.81, 467515, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 89.8, 89.8, 89.05, 89.8, 19054, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 89.55, 89.55, 89.55, 89.55, 298, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 91.02, 91.38, 90.1, 91.38, 16589, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 91.37, 91.37, 91.37, 91.37, 100, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 91.56, 91.85, 91.5, 91.62, 1169, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 91.73, 92.1, 91.5, 92.1, 10513, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 92.3, 93, 92.1, 92.86, 13333, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 93, 93.75, 92.44, 93.75, 9791, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 93.6, 93.75, 91.18, 93.06, 709319, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 93.08, 94.36, 92.92, 94.14, 569461, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 94.16, 94.86, 93.39, 93.57, 524928, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 93.59, 94.1, 92.65, 93.02, 340867, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 93.06, 93.23, 92.9, 93, 182923, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 92.98, 93.91, 92.85, 93.21, 881936, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 93.27, 93.69, 93.09, 93.42, 628584, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 93.42, 93.5, 92.6, 93.42, 30577, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 93.3, 93.3, 93.3, 93.3, 250, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 93.19, 93.19, 93.19, 93.19, 477, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 93.12, 93.12, 93.12, 93.12, 269, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 93, 93, 93, 93, 556, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 93.2, 93.41, 93.2, 93.41, 797, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 93, 93.42, 91.35, 91.66, 358343, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 91.63, 91.87, 90.45, 90.45, 219536, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 90.51, 90.77, 90.4, 90.57, 238040, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 90.56, 91.11, 90.56, 90.93, 180092, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 90.93, 92.16, 90.92, 91.92, 588393, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 91.92, 92.2, 91.55, 91.59, 254115, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 91.56, 91.58, 90.94, 91.37, 404091, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 91.32, 91.32, 91.09, 91.32, 16869, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 91.1, 91.1, 91, 91, 22100, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 91.53, 91.53, 91.53, 91.53, 101, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 90, 90, 89.56, 89.56, 741, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 89.58, 89.86, 89.58, 89.85, 2612, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 89.95, 93.39, 89.13, 92.95, 589974, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 92.94, 93.41, 92.66, 92.73, 358506, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 92.71, 93.36, 92.1, 93.17, 172250, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 93.19, 93.35, 92.81, 93.19, 134198, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 93.18, 93.29, 92.29, 92.61, 118007, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 92.66, 92.94, 91.7, 92.34, 312605, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 92.41, 92.41, 91.81, 91.83, 416269, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 91.85, 92.08, 91.7, 92.08, 24704, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 91.85, 91.85, 91.85, 91.85, 864, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 92.14, 92.14, 92.14, 92.14, 252, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 92.14, 92.14, 92.14, 92.14, 120, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 92.14, 92.14, 92.14, 92.14, 194, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 92.27, 92.27, 92, 92, 2966, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 93.1, 93.1, 93.1, 93.1, 581, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 92.71, 93.18, 91.92, 92.97, 186074, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 92.95, 93.09, 92.16, 92.86, 237642, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 92.83, 93.05, 92.67, 92.83, 165839, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 92.81, 92.89, 91.63, 92.53, 266523, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 92.5, 92.63, 92.2, 92.52, 152124, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 92.51, 92.96, 92.39, 92.95, 121346, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 92.95, 93.52, 92.83, 93.12, 406944, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 93.14, 93.6, 93.14, 93.14, 12190, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 92.89, 92.89, 91.5, 91.5, 1526, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 91.06, 91.8, 91.05, 91.8, 3537, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 91.8, 92.08, 91.43, 92, 1392, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 91.07, 91.07, 91.06, 91.06, 414, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 91, 92.26, 91, 92.26, 4826, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 92.81, 93.68, 92.02, 92.58, 250872, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 92.58, 93.49, 92.17, 93.31, 182009, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 93.35, 94.58, 93.16, 94.52, 214507, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 94.51, 95.63, 94.46, 95.37, 511055, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 95.41, 95.7, 94.5, 94.5, 655479, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 94.56, 94.56, 93.88, 94.13, 217108, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 94.14, 94.17, 93.54, 93.93, 435603, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 93.89, 94.71, 93.89, 93.89, 23895, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 94.36, 94.36, 94.36, 94.36, 199, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 94.01, 94.97, 94, 94.97, 3092, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 93.89, 93.89, 93.89, 93.89, 207, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 93.03, 93.03, 93, 93, 7222, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 93.88, 94.25, 93.87, 94.25, 591, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 94.71, 94.71, 94.05, 94.05, 611, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 94.8, 94.8, 93.35, 93.35, 350, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 94.28, 94.28, 92.13, 92.91, 443034, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 92.91, 93.01, 92.1, 92.66, 209742, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 92.65, 92.8, 92.1, 92.38, 281581, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 92.49, 92.88, 92.38, 92.82, 190540, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 92.85, 93.1, 92.23, 92.74, 190152, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 92.75, 93.04, 92.61, 92.79, 298395, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 92.75, 92.87, 92.02, 92.07, 510307, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 92.1, 93.12, 92.02, 92.05, 32364, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 92.11, 92.11, 92.11, 92.11, 110, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 92.87, 92.87, 92.87, 92.87, 1193, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 92.5, 92.5, 92.5, 92.5, 130, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 92.64, 92.64, 92.64, 92.64, 1000, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 92.77, 92.77, 92.3, 92.3, 596, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 92.12, 92.3, 92, 92.02, 3577, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 91.92, 94.9, 91.69, 94.75, 606949, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 94.78, 95.11, 94.2, 94.68, 293504, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 94.7, 94.77, 93.56, 93.88, 273504, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 93.96, 95.11, 93.72, 94.6, 313936, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 94.6, 94.69, 93.66, 94.15, 185483, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 94.16, 94.31, 92.41, 92.6, 275643, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 92.63, 93.88, 92.57, 93.46, 479224, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 93.46, 93.46, 92.58, 93.46, 5850, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 93.41, 93.41, 93.41, 93.41, 940, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 93.5, 93.5, 93.5, 93.5, 108, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 94.92, 94.92, 94.92, 94.92, 176, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 94.4, 94.4, 94.4, 94.4, 102, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 94.01, 94.6, 94, 94.6, 619, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 94.91, 95.2, 94.91, 95.2, 2378, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 95, 95, 95, 95, 145, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 94.92, 95.34, 94.28, 94.58, 306646, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 94.56, 94.99, 94.28, 94.94, 212475, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 94.99, 95.55, 94.37, 94.91, 327286, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 94.9, 95.06, 94.52, 94.62, 201971, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 94.68, 94.83, 94.27, 94.34, 167162, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 94.37, 94.64, 94.06, 94.2, 246046, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 94.19, 94.3, 93.89, 94.1, 501952, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 94.08, 94.88, 93.82, 93.82, 130011, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 94.11, 94.11, 93.97, 94.08, 702, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 94.3, 94.3, 94.3, 94.3, 300, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 94.4, 94.4, 94.4, 94.4, 300, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 94, 94, 93.22, 93.44, 5943, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 94, 94.44, 91.5, 91.76, 674151, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 91.76, 92.62, 91.54, 92.12, 305306, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 92.03, 92.19, 91.78, 92.19, 125497, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 92.12, 92.87, 92.11, 92.83, 172946, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 92.76, 93.34, 92.63, 93.09, 285175, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 93.11, 93.43, 92.88, 93.28, 301406, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 93.29, 94.01, 93.21, 93.46, 952079, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 93.46, 93.46, 93.01, 93.46, 93736, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 93.5, 93.5, 93.5, 93.5, 100, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 93.5, 93.5, 93.5, 93.5, 107, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 94.3, 94.35, 94.11, 94.2, 1816, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 94.33, 94.33, 94.3, 94.3, 836, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 94.5, 94.5, 94.22, 94.22, 1774, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 94.13, 94.5, 94.13, 94.5, 412, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 94.74, 94.74, 93.64, 93.64, 1110, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 93.44, 95.45, 93.11, 95.41, 404612, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 95.38, 95.5, 94.67, 95.12, 313568, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 95.12, 95.88, 94.48, 95.71, 1353564, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 95.71, 95.79, 95.3, 95.32, 547946, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 95.33, 95.78, 95.2, 95.75, 316489, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 95.75, 96.04, 95.06, 95.14, 337427, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 95.14, 95.4, 94.73, 95.36, 953342, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 95.36, 95.79, 95.36, 95.79, 20255, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 95.39, 95.39, 95.39, 95.39, 135, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 95.54, 95.55, 95.54, 95.55, 267, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 95.96, 96.46, 95.38, 95.76, 287193, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 95.83, 95.84, 95.32, 95.54, 399462, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 95.52, 95.8, 95.44, 95.64, 98817, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 95.57, 95.68, 95.14, 95.3, 223389, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 95.31, 95.58, 95.28, 95.42, 66869, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 95.44, 95.52, 95.21, 95.43, 234456, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 95.42, 95.61, 95.29, 95.47, 358049, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 95.46, 95.46, 95.16, 95.21, 9027, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 95.3, 95.48, 94.7, 94.7, 4292, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 94.9, 95.11, 94.9, 95.11, 3720, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 94.66, 94.66, 94.5, 94.5, 598, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 94.99, 94.99, 92.68, 93.06, 388079, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 93, 94.33, 92.82, 94.06, 232188, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 94.03, 94.2, 93.3, 93.6, 307710, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 93.6, 93.83, 92.72, 93.12, 427116, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 93.09, 93.54, 93.03, 93.53, 807265, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 93.5, 93.73, 93.38, 93.44, 162114, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 93.44, 93.48, 92.38, 92.67, 704209, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 92.72, 92.72, 92.22, 92.72, 9823, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 92.39, 93.35, 92.24, 93.35, 1097, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 92.16, 92.16, 92.16, 92.16, 215, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 92.02, 92.02, 92.02, 92.02, 327, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 91.57, 91.57, 91.57, 91.57, 314, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 92.02, 92.02, 92.02, 92.02, 200, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 92.02, 92.02, 92.01, 92.01, 2789, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 91.84, 92.95, 91.53, 92.33, 312505, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 92.38, 92.49, 91.8, 92.13, 196280, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 92.14, 92.5, 91.84, 92.38, 199924, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 92.37, 92.71, 91.03, 91.1, 335242, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 91.09, 91.25, 90.58, 91.23, 197269, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 91.25, 91.54, 90.72, 90.75, 380190, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 90.78, 91.05, 90.31, 90.31, 523619, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 90.38, 90.38, 90.38, 90.38, 40254, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 90.56, 90.56, 90.56, 90.56, 1000, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 90.8, 90.8, 90.8, 90.8, 326, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 91.55, 91.55, 91.55, 91.55, 104, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 91.36, 91.5, 91.36, 91.5, 392, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 91.47, 91.56, 91.35, 91.35, 2479, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 90.48, 93.07, 90.48, 90.9, 604795, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 90.89, 91.64, 90.7, 91.22, 474099, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 91.21, 92.17, 90.63, 91.7, 394483, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 91.75, 91.75, 90.53, 90.55, 379248, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 90.53, 90.8, 90.32, 90.36, 283456, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 90.36, 90.57, 90.23, 90.27, 268458, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 90.25, 90.66, 89.85, 90.06, 707821, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 90.11, 90.11, 90, 90, 13535, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 90.25, 90.25, 90.25, 90.25, 500, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 90, 90.12, 90, 90, 6841, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 90.1, 90.1, 89.95, 89.95, 715, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 90.09, 90.09, 90.09, 90.09, 200, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 90.05, 90.07, 90, 90.02, 1077, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 90.2, 90.49, 90.06, 90.06, 1890, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 90.11, 90.6, 90, 90.25, 35518, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 89.8, 91.72, 89.68, 90.18, 461662, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 90.21, 90.26, 89.03, 89.19, 413718, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 89.18, 90.09, 88.75, 89.85, 366636, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 89.79, 89.79, 88.96, 89.29, 134679, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 89.28, 89.65, 88.97, 89.31, 134880, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 89.33, 89.88, 89.3, 89.63, 185628, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 89.64, 89.77, 89.1, 89.18, 462994, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 89.22, 89.22, 89.22, 89.22, 18390, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 89.06, 89.06, 89.06, 89.06, 552, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 89.59, 89.59, 89.59, 89.59, 199, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 89.99, 90, 89.61, 89.61, 709, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 89.52, 89.58, 89.51, 89.58, 1482, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 89.62, 90.21, 88.7, 89.78, 388122, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 89.77, 90.61, 89.47, 90.19, 540164, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 90.21, 90.57, 89.3, 89.97, 305323, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 89.92, 90.01, 89.22, 89.57, 213401, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 89.56, 90.84, 89.14, 89.78, 401866, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 89.78, 90.03, 89.34, 89.53, 266183, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 89.53, 89.99, 89.47, 89.91, 499311, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 89.89, 89.95, 89.89, 89.95, 30126, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 90.24, 90.27, 90.24, 90.27, 5153, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 89.52, 89.52, 89.52, 89.52, 158, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 90.25, 91.05, 89.92, 90.82, 263711, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 90.81, 91.12, 89.73, 89.92, 322314, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 89.92, 91.19, 89.92, 90.09, 275123, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 90.09, 90.34, 89.42, 89.48, 325090, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 89.47, 89.9, 89.22, 89.7, 370631, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 89.71, 90.12, 89.11, 89.98, 370935, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 90.0, 90.23, 89.38, 89.38, 593249, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 89.41, 89.75, 89.41, 89.41, 27201, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 89.25, 89.25, 89.25, 89.25, 100, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 89.95, 89.95, 89.95, 89.95, 100, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 90, 90, 90, 90, 120, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 89.51, 90, 89.51, 90, 218, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 89.4, 89.4, 89.01, 89.01, 357, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 89.41, 89.71, 88.33, 89.03, 473690, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 88.98, 90.07, 88.98, 89.41, 304887, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 89.28, 89.43, 88.71, 89.05, 157582, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 89.02, 89.59, 88.74, 89.5, 193567, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 89.54, 89.76, 88.82, 89.23, 181970, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 89.18, 89.32, 88.25, 88.41, 284522, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 88.46, 88.56, 87.98, 88.27, 579309, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 88.25, 88.25, 88.15, 88.15, 31822, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 88.53, 88.53, 88.53, 88.53, 100, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 88.35, 88.52, 88.35, 88.52, 400, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 88.21, 88.24, 88.21, 88.24, 1598, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 88.19, 88.2, 88.19, 88.2, 2240, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 88.06, 89, 88.06, 89, 18095, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 88.76, 88.76, 87.63, 87.94, 3067, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 87.71, 91.33, 87.71, 91.28, 462505, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 91.28, 92.95, 91.13, 92, 515122, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 91.91, 92.74, 91.9, 92.22, 194458, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 92.22, 93.27, 92.14, 92.77, 390678, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 92.78, 93.62, 92.7, 93.2, 251897, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 93.17, 94.58, 93.16, 94.39, 875872, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 94.39, 94.48, 93.95, 94.28, 633744, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 94.25, 94.25, 93.02, 93.02, 24935, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 93.62, 93.62, 93.62, 93.62, 450, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 93.62, 93.62, 93.62, 93.62, 110, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 94, 94.77, 93.5, 93.5, 1886, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 94.72, 98.39, 94.22, 98.29, 942161, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 98.27, 99.55, 98, 98.67, 1179164, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 98.68, 99.38, 98.29, 99.22, 638690, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 99.22, 99.33, 97.69, 98.08, 433688, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 98.13, 99.34, 98.13, 98.66, 1049637, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 98.66, 99.31, 98.56, 98.85, 471785, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 98.84, 99.04, 98.04, 98.24, 542831, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 98.21, 98.5, 98.12, 98.12, 30739, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 98.32, 98.75, 98.31, 98.75, 2150, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 98.32, 98.74, 98.32, 98.74, 683, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 98.53, 98.53, 98.53, 98.53, 344, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 99.5, 99.55, 99.5, 99.55, 239, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 99.84, 100, 99.49, 100, 3590, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 99.8, 100.5, 99.43, 100.5, 4980, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 100.98, 101.58, 99.68, 99.68, 2888, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 100.11, 100.11, 100, 100, 1580, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 99.81, 100.63, 98.6, 99.99, 647809, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 100.06, 100.9, 99.59, 99.61, 734534, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 99.61, 99.75, 98.52, 98.69, 419023, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 98.71, 99.05, 98.54, 98.81, 430126, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 98.78, 98.86, 97.86, 98.27, 418975, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 98.26, 99.69, 98.2, 99.58, 414752, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 99.57, 100.42, 99.31, 100.01, 812165, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 100.01, 100.55, 98.54, 98.54, 45705, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 100.49, 100.49, 99.3, 99.3, 721, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 99.82, 99.82, 99.82, 99.82, 300, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 99.59, 99.99, 99.59, 99.93, 1170, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 98.71, 98.71, 98.7, 98.7, 2200, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 98.49, 98.49, 98.49, 98.49, 131, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 98.44, 98.5, 98.07, 98.35, 1187, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 98.7, 98.7, 98.7, 98.7, 202, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 98.84, 99.22, 97.22, 97.76, 560987, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 97.83, 98, 97.35, 97.52, 218796, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 97.58, 98.48, 97.58, 98.18, 202687, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 98.14, 98.52, 97.62, 97.62, 768356, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 97.65, 97.86, 96.96, 97.82, 147197, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 97.8, 98.08, 97.5, 97.5, 316483, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 97.5, 97.92, 97.49, 97.7, 417515, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 97.69, 99.35, 97.44, 99.35, 144607, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 97.99, 98.4, 97.99, 98.4, 823, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 97.02, 97.02, 97.02, 97.02, 533, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 96, 96, 96, 96, 103, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 96.01, 96.01, 96.01, 96.01, 186, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 96.61, 96.91, 95.13, 95.32, 1007524, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 95.26, 95.63, 94, 94.08, 973573, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 94.06, 94.1, 93.37, 93.58, 343400, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 93.59, 94, 93.02, 93.34, 342047, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 93.36, 94.11, 92.86, 93.75, 374553, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 93.76, 93.94, 93.4, 93.57, 275795, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 93.58, 93.8, 93.05, 93.41, 523422, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 93.36, 93.42, 91.59, 93.42, 22305, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 93.75, 97.66, 93.75, 96, 24516, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 96, 96, 96, 96, 360, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 96.16, 98.25, 94.74, 98.25, 19404, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 98.38, 98.44, 97.77, 97.77, 4106, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 98, 98, 97.67, 97.99, 7920, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 97.58, 97.87, 97.5, 97.71, 2322, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 97.87, 98.47, 96.07, 96.07, 31688, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 96.06, 96.12, 96.06, 96.12, 4023, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 95.91, 97.65, 95, 95.55, 1515943, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 95.56, 95.91, 94.21, 95.31, 1212326, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 95.31, 95.33, 94.27, 94.62, 448866, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 94.65, 95.98, 94.63, 94.69, 1145818, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 94.62, 94.8, 94, 94.35, 317952, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 94.35, 94.44, 93.52, 94.36, 338550, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 94.36, 95, 94.11, 94.88, 523966, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 94.84, 95.24, 94.81, 94.81, 12842, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 94.84, 94.84, 94.84, 94.84, 200, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 95.08, 95.39, 95.08, 95.39, 574, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 95, 95, 94.9, 94.9, 441, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 95.91, 95.91, 95.91, 95.91, 122, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 94.91, 94.91, 94.76, 94.76, 1811, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 94.76, 95.56, 94.76, 95.56, 939, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 95, 95, 94.84, 94.84, 944, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 95.43, 96, 93.68, 94.18, 330142, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 94.13, 94.81, 93.95, 94.51, 573925, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 94.53, 94.98, 94.38, 94.78, 528109, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 94.79, 96.45, 94.67, 95.03, 728637, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 95.05, 95.61, 94.82, 95.06, 566360, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 95.04, 95.1, 94.29, 94.78, 356558, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 94.73, 95.33, 94.73, 95.13, 945070, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 95.1, 95.61, 95.06, 95.06, 4341, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 95.12, 95.12, 95.12, 95.12, 100, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 95.43, 95.43, 95.43, 95.43, 100, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 94.79, 95.04, 94.64, 95.04, 1172, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 94.68, 94.68, 94.01, 94.01, 362, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 94.75, 94.81, 94.75, 94.8, 564, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 94.02, 94.05, 94.01, 94.01, 703, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 94.01, 94.07, 91.7, 91.78, 373061, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 91.69, 92.02, 91.3, 91.92, 298384, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 91.86, 92.23, 91.51, 91.73, 127367, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 91.74, 92.49, 91.64, 92.28, 158625, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 92.34, 92.56, 91.64, 91.71, 243788, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 91.69, 92.02, 91.35, 91.54, 333859, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 91.55, 91.9, 91.16, 91.57, 691075, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 91.56, 91.59, 91.29, 91.59, 38685, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 91.47, 91.53, 91.47, 91.53, 358, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 91.48, 91.5, 91.48, 91.5, 299, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 91.56, 91.56, 90.01, 90.01, 8782, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 90.78, 90.78, 90.01, 90.01, 410, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 90.32, 90.37, 88.26, 89.17, 566210, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 89.15, 89.46, 88.52, 88.82, 364066, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 88.76, 88.9, 87.78, 87.91, 351190, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 87.92, 88.6, 87.89, 88.04, 537353, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 87.97, 88.15, 87.2, 87.33, 640859, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 87.35, 88.33, 87.15, 88.09, 644256, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 88.06, 88.17, 87.7, 87.9, 691222, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 87.89, 88.24, 87.65, 87.67, 29708, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 87.67, 87.75, 87.62, 87.75, 2067, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 87.75, 87.75, 86.26, 86.26, 5471, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 86.9, 87.4, 86, 86, 3813, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 86.01, 86.01, 85.66, 85.85, 15725, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 85.7, 85.85, 85.44, 85.44, 5537, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 85.41, 85.83, 85.41, 85.83, 1032, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 85.75, 85.95, 82.73, 83.91, 1002847, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 83.85, 85.83, 83.83, 84.78, 607199, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 84.79, 84.81, 83.71, 83.81, 368620, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 83.75, 84.75, 83.55, 84.46, 305923, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 84.44, 85.58, 84.44, 85.48, 452843, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 85.54, 86.62, 85.54, 86.16, 348906, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 86.16, 87.31, 85.76, 86.87, 1001950, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 86.85, 86.85, 85.02, 86.15, 80875, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 87.02, 87.02, 87.02, 87.02, 200, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 88.75, 89.4, 87.67, 89.2, 11404, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 89.39, 89.39, 89.39, 89.39, 221, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 89.15, 89.15, 88.9, 88.9, 1995, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 88.96, 89.88, 88.11, 88.11, 11533, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 88.18, 88.6, 87.28, 87.9, 15933, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 87.48, 88.53, 86.85, 88.53, 4109, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 87.75, 88.39, 85.75, 87.13, 712754, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 87.18, 88.11, 86.09, 86.61, 266222, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 86.61, 87.11, 86.16, 86.31, 190451, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 86.24, 86.25, 84.9, 85.5, 211419, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 85.5, 85.89, 84.71, 85.06, 302777, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 85.05, 85.28, 84.28, 85.28, 345789, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 85.27, 85.63, 84.83, 85.38, 765400, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 85.37, 85.93, 84.97, 85.37, 48243, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 84.83, 84.83, 84.83, 84.83, 260, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 85.36, 85.36, 85.36, 85.36, 300, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 86.1, 88, 86.09, 87.01, 1050, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 86.25, 86.99, 86.25, 86.8, 2191, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 86.81, 87.39, 85.9, 86.26, 395900, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 86.25, 86.57, 85.77, 86.53, 299505, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 86.49, 87.34, 86.18, 87.1, 643765, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 87.1, 87.4, 86.82, 86.89, 316842, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 86.89, 87.21, 86.08, 86.31, 337942, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 86.33, 86.72, 86.28, 86.48, 177273, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 86.46, 86.52, 86, 86.23, 435835, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 86.2, 86.76, 86.2, 86.26, 190358, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 87, 87, 87, 87, 126, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 85.7, 85.7, 85.7, 85.7, 353, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 85.62, 85.62, 85, 85, 1521, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 85.0, 85.0, 85.0, 85.0, 100, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 86.56, 86.56, 84.47, 86.53, 473654, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 86.47, 87.08, 86.12, 86.33, 211742, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 86.31, 86.41, 85.99, 86.26, 127998, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 86.3, 86.59, 86.15, 86.29, 137550, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 86.3, 86.45, 86.2, 86.33, 111947, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 86.33, 86.41, 85.52, 86.34, 239950, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 86.34, 86.92, 86.13, 86.42, 608515, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 86.39, 87.59, 85.92, 87.59, 53132, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 88.38, 91.91, 88.38, 89.5, 16307, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 89.5, 91, 89.5, 90.6, 7261, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 90.97, 91, 90.13, 91, 3397, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 91, 91.06, 90.5, 91.06, 4487, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 91.03, 91.12, 91, 91.03, 2702, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 90.73, 90.73, 90.49, 90.49, 730, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 90.39, 90.5, 89.59, 90.28, 7517, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 90.1, 90.64, 90.1, 90.3, 11292, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 90.3, 91.18, 90.28, 90.96, 10954, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 90.44, 93.21, 90.2, 92.07, 1536120, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 92.0, 93.39, 91.38, 93.22, 705430, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 93.22, 93.98, 92.98, 93.26, 655079, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 93.26, 93.98, 92.51, 92.94, 646917, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 92.97, 93.12, 92.12, 92.18, 466221, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 92.18, 92.89, 92.03, 92.6, 365275, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 92.59, 93.17, 92.42, 92.64, 642596, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 92.64, 93.01, 92.64, 93.01, 197683, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 92.78, 93, 92.45, 92.5, 960, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 91.65, 92.31, 91.62, 91.62, 7243, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 90.61, 91.02, 90, 90.3, 5113, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 90.8, 90.8, 90.8, 90.8, 200, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 90.17, 90.17, 90.17, 90.17, 103, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 90.07, 90.75, 90.04, 90.04, 6642, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 90, 90, 90, 90, 100, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 90.85, 90.85, 88.29, 88.49, 986367, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 88.53, 88.69, 87.44, 88.49, 536983, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 88.5, 88.7, 87.5, 87.63, 233725, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 87.55, 87.58, 86.39, 86.58, 369756, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 86.58, 86.62, 85.5, 85.76, 431236, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 85.68, 86.13, 85.57, 85.84, 272323, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 85.86, 86.19, 85.5, 85.81, 543517, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 85.79, 86.37, 85.5, 85.79, 154677, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 86, 86, 86, 86, 100, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 86.76, 86.76, 86.76, 86.76, 300, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 85.85, 85.85, 85.85, 85.85, 100, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 86.87, 86.87, 86.2, 86.81, 3518, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 86.6, 86.75, 86.5, 86.75, 4721, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 86.55, 87.09, 85.85, 85.85, 2420, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 85.61, 85.61, 85.61, 85.61, 718, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 85.79, 87.87, 85.21, 87.87, 481305, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 87.78, 89.3, 87.72, 88.94, 620471, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 88.86, 89.63, 88.48, 89.44, 381761, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 89.42, 90.16, 89.22, 89.81, 448134, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 89.77, 90.58, 89.51, 90.58, 481198, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 90.58, 90.58, 89.07, 89.19, 383204, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 89.23, 89.83, 88.7, 89.11, 784689, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 89.08, 89.67, 88.99, 89.08, 23023, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 89.15, 89.15, 89.15, 89.15, 311, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 89.09, 89.1, 89.09, 89.1, 299, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 88.66, 88.66, 88.66, 88.66, 120, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 89.68, 89.7, 89.68, 89.7, 492, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 89.86, 90.5, 89.86, 90.2, 4012, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 88.82, 89.56, 88.29, 89.11, 256912, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 89.11, 89.8, 88.44, 89.75, 276666, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 89.75, 89.83, 89.03, 89.24, 128108, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 89.24, 89.35, 88.73, 89.11, 159956, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 89.11, 89.69, 88.97, 89.49, 194077, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 89.5, 89.82, 89.15, 89.56, 237246, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 89.57, 89.69, 89.15, 89.23, 584466, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 89.26, 89.5, 89.26, 89.5, 300874, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 89.13, 89.13, 89.13, 89.13, 155, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 89.04, 89.04, 89.04, 89.04, 100, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 89.5, 89.5, 89.36, 89.36, 1461, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 89.51, 89.51, 89.51, 89.51, 100, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 89.77, 90.82, 89.02, 90.43, 258699, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 90.39, 90.79, 89.81, 90.57, 290033, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 90.51, 91.53, 90.27, 91.18, 214397, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 91.15, 91.18, 90.7, 90.86, 126651, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 90.9, 91.32, 90.79, 90.93, 173008, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 90.92, 91.06, 90.57, 90.67, 157579, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 90.64, 90.84, 90.36, 90.38, 342040, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 90.39, 90.55, 90.28, 90.39, 27288, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 90.3, 90.3, 90.3, 90.3, 174, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 90.5, 90.5, 90, 90, 200, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 91.1, 91.26, 91.1, 91.26, 500, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 90.73, 90.75, 90.73, 90.75, 435, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 90.39, 90.64, 87.56, 88.38, 295928, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 88.35, 88.65, 88.08, 88.47, 231332, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 88.47, 89.05, 88.47, 89.03, 240637, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 89.03, 95.24, 88.92, 94.95, 1684003, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 95.06, 95.64, 91.1, 93.53, 2033881, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 93.55, 95.3, 93.22, 95.28, 1299628, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 95.15, 95.33, 93.74, 94.35, 1222203, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 94.3, 95.42, 93, 94.3, 14330, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 93.8, 93.83, 93.8, 93.83, 203, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 92.88, 94.27, 92.88, 94, 1939, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 93.82, 93.82, 93.82, 93.82, 100, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 94, 94, 93.8, 93.8, 255, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 93.19, 94, 93.19, 94, 1812, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 94.34, 97.87, 92.66, 97.39, 934150, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 97.39, 98.22, 96.59, 97.98, 767803, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 98, 98.31, 96.9, 97.47, 519699, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 97.44, 98.21, 97.1, 97.72, 469698, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 97.73, 98.3, 97.55, 98.06, 382980, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 98.06, 99, 97.53, 97.87, 955535, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 97.87, 98.23, 96.57, 97.63, 1411354, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 97.66, 98.7, 96.23, 96.33, 36918, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 96.33, 96.79, 96.32, 96.32, 855, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 96.86, 96.88, 96.23, 96.23, 759, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 94.85, 94.85, 94.13, 94.16, 861, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 95.77, 95.77, 95.75, 95.75, 656, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 94.07, 94.07, 93, 93.76, 2385, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 93.76, 94.56, 93.76, 94.56, 6800, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 94.5, 95.28, 94.5, 94.95, 15321, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 94.75, 96.7, 94.5, 96.58, 582856, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 96.58, 98.19, 96.58, 97.11, 371553, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 97.11, 97.56, 96.01, 96.08, 478323, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 96.04, 96.4, 95.53, 95.69, 834888, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 95.77, 96.32, 95.57, 96.05, 355129, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 96.06, 96.46, 95.75, 96.12, 438117, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 96.12, 97.42, 95.89, 96.94, 806099, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 96.94, 96.94, 94, 96.94, 31518, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 95.75, 95.75, 95.75, 95.75, 100, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 98.01, 98.2, 97.52, 97.52, 1254, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 97.96, 101.9, 97.88, 100.95, 26210, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 100.25, 102.57, 100.25, 102.35, 15797, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 102, 104.5, 102, 102.86, 107471, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 102.38, 102.53, 100.5, 101, 56267, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 101, 101.96, 100.56, 100.56, 37718, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 101.12, 101.12, 97.47, 98.56, 1710016, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 98.56, 100.64, 98.33, 99.84, 696803, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 99.91, 100.84, 99.83, 100.13, 421104, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 100.08, 100.38, 98.84, 99.69, 359346, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 99.69, 99.86, 97.84, 98.22, 449675, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 98.19, 98.75, 96.86, 98.36, 538742, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 98.31, 98.41, 97.24, 98.26, 728320, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 98.23, 99.89, 98.23, 99.89, 28352, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 98.97, 98.97, 98.97, 98.97, 1125, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 98.6, 98.6, 98.6, 98.6, 100, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 99.89, 100.18, 99, 99, 610, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 98.4, 98.4, 98.4, 98.4, 132, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 99.99, 99.99, 97.77, 97.77, 277, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 98.53, 100, 98, 98, 14150, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 98.02, 99.75, 95, 99.1, 18909, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 97.16, 99.5, 97.16, 99.21, 423, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 99.19, 101.28, 98.62, 100.87, 689166, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 100.98, 101.91, 100.77, 101.28, 572906, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 101.17, 101.39, 100.6, 101.31, 267387, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 101.3, 101.86, 101.06, 101.54, 330710, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 101.51, 102.46, 101.48, 101.81, 499312, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 101.81, 102.15, 101.12, 101.56, 531661, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 101.51, 102.05, 100.94, 101.99, 1069568, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 101.94, 102.48, 100.22, 102.39, 25444, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 102.7, 103.34, 102.55, 102.75, 1026, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 103.7, 103.7, 103.45, 103.45, 413, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 102.99, 102.99, 100.94, 100.94, 420, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 100.28, 100.28, 99.25, 99.27, 5666, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 99.75, 100.22, 99.75, 100.22, 978, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 99.66, 99.66, 97.99, 97.99, 3560, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 98.2, 99.72, 97.25, 98.05, 32909, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 98.13, 98.27, 95.81, 97.71, 15378, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 97.5, 98.4, 97.5, 97.5, 10290, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 98.65, 101.57, 97.77, 98.9, 1267455, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 98.89, 99.35, 97.1, 97.44, 739964, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 97.41, 100.36, 97.33, 100.23, 841164, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 100.14, 100.14, 98.61, 98.62, 434237, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 98.62, 100.21, 98.49, 99.7, 1871909, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 99.7, 100.29, 98.7, 98.9, 508401, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 98.88, 99.32, 98.52, 98.62, 739150, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 98.62, 98.7, 98.05, 98.7, 17219, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 98, 98, 98, 98, 276, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 99.5, 99.63, 98, 98, 350, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 98, 98.84, 98, 98.84, 546, true]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T20:00:00-05:00",
"last_complete_end": "2026-11-04T20:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 804,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": "2026-11-05T08:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T07:20:00+00:00", "OVERNIGHT", 98.6, 98.6, 98.6, 98.6, 220, true],
["2026-11-05T08:00:00+00:00", "OVERNIGHT", 98.6, 98.61, 98.6, 98.6, 1014, true]
],
"coverage": {
"first_start": "2026-11-05T07:20:00+00:00",
"last_end": "2026-11-05T08:01:00+00:00",
"last_complete_end": "2026-11-05T08:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 2,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 96.12,
"ema20": 93.79,
"ema50": 92.98,
"ema200": 95.41,
"sma20": 92.12,
"sma50": 91.75,
"sma200": 106.4,
"ema20_slope_5bars_pct": 3.6,
"adx14": 17.87,
"plus_di14": 33.3,
"minus_di14": 12.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 4,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 1,
"direction": "golden"
}
},
"momentum": {
"rsi14": 58.64,
"cci20": 114.52,
"roc5_pct": 4.58,
"roc10_pct": 6.5,
"roc20_pct": 0.95,
"macd12_26": 1.88,
"macd_signal9": 0.65,
"macd_histogram": 1.23
},
"volatility": {
"atr14": 4.6,
"atr14_pct": 4.66,
"bb20_middle": 92.12,
"bb20_upper": 101.84,
"bb20_lower": 82.39,
"bb20_bandwidth_pct": 21.12,
"bb20_percent_b": 0.83,
"realized_vol20_annualized_pct": 56.48
},
"volume": {
"obv": 230319795.47,
"obv_change_5bars": 4227900.14,
"obv_slope_20bars": 1371283.27,
"cmf20": 0.02,
"volume_sma20": 4525738.98,
"bar_rvol20": 1.61
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 804,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 98.64,
"ema20": 99.01,
"ema50": 98.73,
"sma20": 99.19,
"sma50": 99.68,
"sma200": 92.58,
"adx14": 13.12,
"plus_di14": 24.3,
"minus_di14": 14.9
},
"momentum": {
"rsi14": 48.81,
"cci20": -45.5,
"roc5_pct": -0.06,
"roc10_pct": -0.05,
"roc20_pct": -3.46,
"macd12_26": -0.34,
"macd_signal9": -0.25,
"macd_histogram": -0.09
},
"volatility": {
"atr14": 1.61,
"atr14_pct": 1.62,
"bb20_middle": 99.19,
"bb20_upper": 102.39,
"bb20_lower": 96.0,
"bb20_bandwidth_pct": 6.45,
"bb20_percent_b": 0.45
},
"volume": {
"obv": 7623003.0,
"obv_change_5bars": -721661.0,
"obv_slope_20bars": 124997.52,
"cmf20": -0.13,
"volume_sma20": 324565.55,
"bar_rvol20": 0.07,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "OVERNIGHT",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 2,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": null,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 0.0,
"obv_change_5bars": null,
"obv_slope_20bars": 0.0,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": null,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc5_pct", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "obv_change_5bars", "cmf20", "volume_sma20", "bar_rvol20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"last_price": 98.62,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 98.62,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "96.12",
"note": "2.61% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "93.79",
"note": "5.15% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "92.98",
"note": "6.06% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "95.41",
"note": "3.36% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "91.70 equal_lows",
"note": "6.92 away, ATR14 4.60, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 99.00",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 804,
"last_bar_end": "2026-11-05T01:00:00Z",
"last_bar_close": 98.84,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "98.64",
"note": "0.02% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "99.01",
"note": "0.40% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "98.73",
"note": "0.11% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "94.79",
"note": "4.04% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "89.84 equal_highs",
"note": "8.78 away, ATR14 1.61, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "33 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 100.22",
"note": "16 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 2,
"last_bar_end": "2026-11-05T08:01:00Z",
"last_bar_close": 98.6,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 2"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 2"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 2"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 2"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 102.46,
"low": 98.62,
"close": 101.94,
"volume": 4531170.0
},
"current_rth": {
"open": 98.65,
"high_so_far": 101.57,
"low_so_far": 97.1,
"volume_so_far": 7268593.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -3.23,
"cumulative_rvol_same_time20": 1.58,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 100.28,
"low": 95.81,
"last": 97.5,
"volume": 68783.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 101.36,
"low": 97.77,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 99.38,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 102.46,
"bars_ago": 1,
"label": "HH",
"rsi": 65.06
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 99.0,
"bars_ago": 4,
"label": "HH",
"rsi": 60.23
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 87.56,
"bars_ago": 5,
"label": "HL",
"rsi": 55.85
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 85.21,
"bars_ago": 8,
"label": "HL",
"rsi": 47.72
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 93.98,
"bars_ago": 10,
"label": "HH",
"rsi": 52.98
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 84.47,
"bars_ago": 11,
"label": "HL",
"rsi": 40.08
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 88.39,
"bars_ago": 13,
"label": "LH",
"rsi": 37.64
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 82.73,
"bars_ago": 14,
"label": "LL",
"rsi": 39.79
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 97.65,
"bars_ago": 18,
"label": "LH",
"rsi": 53.98
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 92.86,
"bars_ago": 19,
"label": "HL",
"rsi": 51.32
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 100.9,
"bars_ago": 21,
"label": "HH",
"rsi": 67.08
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 87.71,
"bars_ago": 23,
"label": "LL",
"rsi": 57.59
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 91.19,
"bars_ago": 25,
"label": "LH",
"rsi": 44.74
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 88.7,
"bars_ago": 26,
"label": "LL",
"rsi": 46.02
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 93.07,
"bars_ago": 28,
"label": "LH",
"rsi": 46.13
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 96.46,
"bars_ago": 31,
"label": "HH",
"rsi": 61.36
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 91.5,
"bars_ago": 33,
"label": "LL",
"rsi": 56.95
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 95.55,
"bars_ago": 34,
"label": "LH",
"rsi": 58.88
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 91.69,
"bars_ago": 35,
"label": "HL",
"rsi": 57.54
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 95.7,
"bars_ago": 37,
"label": "HH",
"rsi": 59.7
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 89.13,
"bars_ago": 39,
"label": "HL",
"rsi": 55.43
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 94.86,
"bars_ago": 41,
"label": "HH",
"rsi": 59.92
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 85.28,
"bars_ago": 45,
"label": "HL",
"rsi": 41.7
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 87.65,
"bars_ago": 47,
"label": "HH",
"rsi": 43.36
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 84.26,
"bars_ago": 49,
"label": "LL",
"rsi": 40.26
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 87.21,
"bars_ago": 50,
"label": "LH",
"rsi": 41.79
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 84.71,
"bars_ago": 51,
"label": "LL",
"rsi": 38.94
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 85.11,
"bars_ago": 53,
"label": "LL",
"rsi": 41.44
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 94.95,
"bars_ago": 56,
"label": "HH",
"rsi": 50.45
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 90.88,
"bars_ago": 57,
"label": "HL",
"rsi": 49.39
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 93.6,
"bars_ago": 59,
"label": "HH",
"rsi": 50.28
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 87.71,
"bars_ago": 60,
"label": "HL",
"rsi": 42.89
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 91.57,
"bars_ago": 61,
"label": "LH",
"rsi": 44.48
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 84.77,
"bars_ago": 64,
"label": "HL",
"rsi": 41.5
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 91.86,
"bars_ago": 65,
"label": "HH",
"rsi": 46.33
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 83.01,
"bars_ago": 66,
"label": "HL",
"rsi": 35.59
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 88.22,
"bars_ago": 69,
"label": "LH",
"rsi": 29.75
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 82.48,
"bars_ago": 69,
"label": "LL",
"rsi": 29.75
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 96.03,
"bars_ago": 75,
"rsi": 40.65
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 89.15,
"bars_ago": 77,
"rsi": 34.44
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 102.46,
"low20d": 82.73,
"high60d": 102.46,
"low60d": 82.73,
"high252d": 141.8,
"low252d": 66.93
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 87.66,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 5,
"dates": ["2026-10-28", "2026-10-02", "2026-08-11"],
"tolerance": 0.46,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 85.03,
"touches": 3,
"spread": 0.45,
"most_recent_bars_ago": 8,
"dates": ["2026-08-05", "2026-08-20", "2026-10-23"],
"tolerance": 0.46,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 84.48,
"touches": 3,
"spread": 0.45,
"most_recent_bars_ago": 11,
"dates": ["2026-08-26", "2026-10-20", "2026-08-24"],
"tolerance": 0.46,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 88.99,
"touches": 3,
"spread": 0.45,
"most_recent_bars_ago": 26,
"dates": ["2026-09-29", "2026-09-10", "2026-07-17"],
"tolerance": 0.46,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 91.7,
"touches": 3,
"spread": 0.42,
"most_recent_bars_ago": 33,
"dates": ["2026-09-18", "2026-09-16", "2026-07-13"],
"tolerance": 0.46,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 124.42,
"touches": 3,
"spread": 0.41,
"most_recent_bars_ago": 97,
"dates": ["2026-06-17", "2026-04-28", "2026-03-25"],
"tolerance": 0.46,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 109.66,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 104,
"dates": ["2026-01-30", "2026-06-08", "2026-03-26"],
"tolerance": 0.46,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 131.94,
"touches": 3,
"spread": 0.33,
"most_recent_bars_ago": 111,
"dates": ["2026-05-28", "2026-01-28", "2026-05-11"],
"tolerance": 0.46,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HL", "HL", "HH", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 99.0,
"trading_date": "2026-11-03",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 88.7,
"trading_date": "2026-10-01",
"close": 88.25,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 91.19,
"trading_date": "2026-10-02",
"close": 94.25,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 92.86,
"trading_date": "2026-10-13",
"close": 91.56,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 88.39,
"trading_date": "2026-10-21",
"close": 92.64,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 93.98,
"trading_date": "2026-10-28",
"close": 94.3,
"bars_ago": 5
},
{
"kind": "BoS",
"direction": "bullish",
"level": 99.0,
"trading_date": "2026-11-03",
"close": 101.94,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-29",
"price": 88.7,
"rsi": 46.02
},
"to": {
"trading_date": "2026-10-02",
"price": 87.71,
"rsi": 57.59
},
"span_sessions": 3,
"bars_ago": 23,
"price_change_pct": -1.12,
"rsi_change": 11.58
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-02",
"price": 87.71,
"rsi": 57.59
},
"to": {
"trading_date": "2026-10-08",
"price": 92.86,
"rsi": 51.32
},
"span_sessions": 4,
"bars_ago": 19,
"price_change_pct": 5.87,
"rsi_change": -6.28
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 94.85,
"vah": 102.2,
"val": 89.38,
"sessions": 20,
"nodes": [
{
"price": 83.59,
"volume": 275786.0
},
{
"price": 83.91,
"volume": 320224.0
},
{
"price": 84.22,
"volume": 463212.0
},
{
"price": 84.53,
"volume": 574827.0
},
{
"price": 84.85,
"volume": 1000962.0
},
{
"price": 85.16,
"volume": 1064635.0
},
{
"price": 85.47,
"volume": 820654.0
},
{
"price": 85.78,
"volume": 1420237.0
},
{
"price": 86.1,
"volume": 1427317.0
},
{
"price": 86.41,
"volume": 2282928.0
},
{
"price": 86.72,
"volume": 1635943.0
},
{
"price": 87.03,
"volume": 1558678.0
},
{
"price": 87.35,
"volume": 614460.0
},
{
"price": 87.66,
"volume": 841978.0
},
{
"price": 87.97,
"volume": 2039798.0
},
{
"price": 88.28,
"volume": 1016816.0
},
{
"price": 88.6,
"volume": 1079603.0
},
{
"price": 88.91,
"volume": 1720146.0
},
{
"price": 89.22,
"volume": 1793183.0
},
{
"price": 89.53,
"volume": 1762448.0
},
{
"price": 89.85,
"volume": 1061463.0
},
{
"price": 90.16,
"volume": 404750.0
},
{
"price": 90.47,
"volume": 980497.0
},
{
"price": 90.79,
"volume": 303835.0
},
{
"price": 91.1,
"volume": 795013.0
},
{
"price": 91.41,
"volume": 450151.0
},
{
"price": 91.72,
"volume": 1559735.0
},
{
"price": 92.04,
"volume": 1116294.0
},
{
"price": 92.35,
"volume": 1184769.0
},
{
"price": 92.66,
"volume": 1552441.0
},
{
"price": 92.97,
"volume": 1503127.0
},
{
"price": 93.29,
"volume": 1995456.0
},
{
"price": 93.6,
"volume": 1770753.0
},
{
"price": 93.91,
"volume": 1115457.0
},
{
"price": 94.22,
"volume": 1876234.0
},
{
"price": 94.54,
"volume": 2535167.0
},
{
"price": 94.85,
"volume": 2832542.0
},
{
"price": 95.16,
"volume": 2804180.0
},
{
"price": 95.47,
"volume": 2284940.0
},
{
"price": 95.79,
"volume": 1152014.0
},
{
"price": 96.1,
"volume": 1576725.0
},
{
"price": 96.41,
"volume": 1018107.0
},
{
"price": 96.73,
"volume": 458411.0
},
{
"price": 97.04,
"volume": 2094505.0
},
{
"price": 97.35,
"volume": 1186275.0
},
{
"price": 97.66,
"volume": 1668098.0
},
{
"price": 97.98,
"volume": 2399266.0
},
{
"price": 98.29,
"volume": 1201477.0
},
{
"price": 98.6,
"volume": 1912297.0
},
{
"price": 98.91,
"volume": 1065254.0
},
{
"price": 99.23,
"volume": 898121.0
},
{
"price": 99.54,
"volume": 2317400.0
},
{
"price": 99.85,
"volume": 1584959.0
},
{
"price": 100.16,
"volume": 792511.0
},
{
"price": 100.48,
"volume": 810446.0
},
{
"price": 100.79,
"volume": 456548.0
},
{
"price": 101.1,
"volume": 710400.0
},
{
"price": 101.42,
"volume": 1085118.0
},
{
"price": 101.73,
"volume": 991636.0
},
{
"price": 102.04,
"volume": 530158.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 98.98,
"r1": 100.85,
"s1": 96.39,
"r2": 103.45,
"s2": 94.51
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.03,
"excess_return_5d_pp": 6.08,
"excess_return_10d_pp": 8.06,
"excess_return_20d_pp": 3.05,
"ratio": 0.13,
"ratio_sma20": 0.12,
"ratio_high20d": 0.14,
"beta60d": 1.6,
"correlation60d": 0.41
},
"vs_sector": {
"symbol": "XLC",
"excess_return_3d_pp": -3.34,
"excess_return_5d_pp": 4.68,
"excess_return_10d_pp": 10.23,
"excess_return_20d_pp": 6.68,
"ratio": 0.94,
"ratio_sma20": 0.86
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"last": null,
"return_5d_pct": 1.64,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.98,
"vix_change_points": 0.37,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T13:15:55Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1127611000.0,
"revenue_yoy_pct": -68.8,
"gross_margin_pct": 13.1,
"operating_margin_pct": 13.1,
"eps_diluted": 7.97,
"eps_consensus": 0.17,
"eps_actual_reported": 7.97,
"eps_surprise_pct": 4715.71
},
"ttm": {
"market_cap": 15725274275.0,
"net_debt_to_ebitda": -0.26,
"current_ratio": 10.16,
"forward_pe": null,
"trailing_pe": 2.9,
"price_to_sales": 1.28,
"price_to_book": 1.69,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.57
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-04",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "JP Morgan",
"from_grade": "Underweight",
"to_grade": "Overweight",
"action": "upgrade"
},
{
"date": "2026-09-08",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-08-04",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "ECHO",
"targetHigh": 150,
"targetLow": 115,
"targetConsensus": 134,
"targetMedian": 135.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-25",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.86,
"revenue_consensus": 3550237000.0,
"observed_at": "2026-11-05T09:58:39Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "ECHO",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T23:02:00+00:00",
"headline": "Financial Institutions Adjust Price Targets for EchoStar Corporation",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T20:04:50Z",
"headline": "Oil's war premium is leaking out fast -- and the midterms just sped it up",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T19:49:44Z",
"headline": "Owners of US shale producer Enduring Resources IV explore $4 billion sale, sources say",
"source": "Reuters"
},
{
"published_at": "2026-11-04T18:09:10Z",
"headline": "EchoStar Shares Jumped on a Potential SpaceX Deal, But the ECHO Stock Financials Paint a Bleaker Picture",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T17:33:42Z",
"headline": "Earnings call transcript: W.W. Grainger tops Q3 2026 estimates, lifts outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T16:52:28Z",
"headline": "Earnings call transcript: CCU Q3 2026 sales jump 15.5% as stock rises 6.5% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T16:13:31Z",
"headline": "Stanley Black And Decker Stock What Strong Earnings And $1 Billion Buyback Changed",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T14:32:38+00:00",
"headline": "Morgan Stanley Adjusts Price Target on EchoStar to $132 From $134",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T13:30:00Z",
"headline": "SpaceX inks Qualcomm deal, putting Starlink closer to becoming the fourth major US wireless carrier",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T13:17:49Z",
"headline": "Earnings Call Transcripts - Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1709
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1709
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1709
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4525738.98,
"average_daily_dollar_volume20": 444262889.09,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T09:58:39Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T09:58:39Z",
"venue_scope": "off_exchange",
"short_volume": 600191.0,
"reported_total_volume": 3884864.0,
"short_volume_fraction": 0.15
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 74.39,
"put_call_volume_ratio": 0.68,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 98.84,
"net_exposure": 162563.3,
"flip_level": 109.27,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 100.0,
"gex": 50158.67
},
{
"strike": 105.0,
"gex": 41980.36
},
{
"strike": 120.0,
"gex": 35624.72
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -53509.98
},
{
"strike": 95.0,
"gex": -24396.98
},
{
"strike": 80.0,
"gex": -20654.83
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[87.0, 24.32, -1656.86, -1632.54],
[88.0, 99.15, -1347.61, -1248.46],
[89.0, 199.45, -251.08, -51.63],
[90.0, 16792.52, -9219.47, 7573.04],
[91.0, 98.1, -1176.02, -1077.93],
[92.0, 123.79, -1135.82, -1012.02],
[93.0, 3892.9, -594.02, 3298.87],
[94.0, 205.83, -179.06, 26.77],
[95.0, 10389.42, -24396.98, -14007.57],
[96.0, 941.43, -3080.65, -2139.21],
[97.0, 1613.35, -1223.08, 390.27],
[98.0, 3283.78, -1305.61, 1978.17],
[99.0, 1340.69, -2164.01, -823.32],
[100.0, 50158.67, -16776.36, 33382.31],
[101.0, 303.28, -66.09, 237.2],
[102.0, 1306.82, -55.8, 1251.02],
[103.0, 5892.69, -2.45, 5890.25],
[104.0, 2731.65, -76.53, 2655.12],
[105.0, 41980.36, -7424.79, 34555.57],
[106.0, 743.02, -2.28, 740.74],
[107.0, 2039.58, -90.85, 1948.74],
[108.0, 455.59, -40.03, 415.56],
[109.0, 172.23, 0.0, 172.23],
[110.0, 34642.83, -2416.85, 32225.99],
[111.0, 72.55, 0.0, 72.55]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 5200056.33,
"call_delta": 9144521.23,
"put_delta": -3944464.9,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "3310165.00",
"net_put_premium": "-131046.00",
"bullish_premium": "7846073.00",
"bearish_premium": "4404862.00",
"gex_call": "342432.0382",
"gex_put": "-179868.7399",
"gex_net": 162563.3,
"gex_ratio": "0.52526843237415277576",
"gex_net_change": "1253.5307",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.64,
"slope_30d_to_90d_pp": 0.47,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.64,
"implied_vol_30d_annualized_pct": 0.64,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.64,
"iv30d_1w_change_pp": 0.55,
"iv30d_1m_change_pp": 0.47
}
},
"material_flow": [
{
"nbbo_bid": "10.60",
"sector": "Communication Services",
"option_type": "put",
"option_chain_id": "ECHO271217P00085000",
"size": 92,
"underlying_price": "98.76",
"premium": "103960.00",
"executed_at": "2026-11-04T20:43:06.140000Z",
"underlying_symbol": "ECHO",
"open_interest": 543,
"volume": 92,
"strike": "85",
"delta": "-0.2598915715043086",
"implied_volatility": "0.508818676798956",
"price": "11.30",
"nbbo_ask": "12.10",
"expiry": "2027-12-17",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "10.80",
"sector": "Communication Services",
"option_type": "put",
"option_chain_id": "ECHO271217P00085000",
"size": 42,
"underlying_price": "98.915",
"premium": "47922.00",
"executed_at": "2026-11-04T20:49:43.090000Z",
"underlying_symbol": "ECHO",
"open_interest": 543,
"volume": 159,
"strike": "85",
"delta": "-0.2592448356979957",
"implied_volatility": "0.513256940176617",
"price": "11.41",
"nbbo_ask": "12.10",
"expiry": "2027-12-17",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "10.80",
"sector": "Communication Services",
"option_type": "put",
"option_chain_id": "ECHO271217P00085000",
"size": 41,
"underlying_price": "98.915",
"premium": "46781.00",
"executed_at": "2026-11-04T20:49:43.090000Z",
"underlying_symbol": "ECHO",
"open_interest": 543,
"volume": 200,
"strike": "85",
"delta": "-0.2592448356979957",
"implied_volatility": "0.513256940176617",
"price": "11.41",
"nbbo_ask": "12.10",
"expiry": "2027-12-17",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "24.90",
"sector": "Communication Services",
"option_type": "put",
"option_chain_id": "ECHO261120P00125000",
"size": 15,
"underlying_price": "98.73",
"premium": "39900.00",
"executed_at": "2026-11-04T20:46:31.099000Z",
"underlying_symbol": "ECHO",
"open_interest": 0,
"volume": 30,
"strike": "125",
"delta": "-0.91804694967739",
"implied_volatility": "0.759755622241922",
"price": "26.60",
"nbbo_ask": "26.60",
"expiry": "2026-11-20",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "5.20",
"sector": "Communication Services",
"option_type": "put",
"option_chain_id": "ECHO261120P00099000",
"size": 40,
"underlying_price": "98.7",
"premium": "22000.00",
"executed_at": "2026-11-04T20:46:07.102000Z",
"underlying_symbol": "ECHO",
"open_interest": 316,
"volume": 196,
"strike": "99",
"delta": "-0.476126475202833",
"implied_volatility": "0.659436577985721",
"price": "5.50",
"nbbo_ask": "5.50",
"expiry": "2026-11-20",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "12.50",
"sector": "Communication Services",
"option_type": "put",
"option_chain_id": "ECHO261120P00110000",
"size": 15,
"underlying_price": "98.7",
"premium": "19800.00",
"executed_at": "2026-11-04T20:46:07.099000Z",
"underlying_symbol": "ECHO",
"open_interest": 15,
"volume": 45,
"strike": "110",
"delta": "-0.74257071122653",
"implied_volatility": "0.702395896091195",
"price": "13.20",
"nbbo_ask": "13.20",
"expiry": "2026-11-20",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "11.40",
"sector": "Communication Services",
"option_type": "put",
"option_chain_id": "ECHO271217P00085000",
"size": 17,
"underlying_price": "98.915",
"premium": "19380.00",
"executed_at": "2026-11-04T20:49:42.988000Z",
"underlying_symbol": "ECHO",
"open_interest": 543,
"volume": 117,
"strike": "85",
"delta": "-0.2592256016332405",
"implied_volatility": "0.512961693548539",
"price": "11.40",
"nbbo_ask": "12.10",
"expiry": "2027-12-17",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "7.60",
"sector": "Communication Services",
"option_type": "call",
"option_chain_id": "ECHO261218C00100000",
"size": 20,
"underlying_price": "98.815",
"premium": "15760.00",
"executed_at": "2026-11-04T20:55:43.644000Z",
"underlying_symbol": "ECHO",
"open_interest": 6073,
"volume": 348,
"strike": "100",
"delta": "0.528232621846872",
"implied_volatility": "0.599433346389027",
"price": "7.88",
"nbbo_ask": "8.80",
"expiry": "2026-12-18",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "4.60",
"sector": "Communication Services",
"option_type": "call",
"option_chain_id": "ECHO270115C00115000",
"size": 28,
"underlying_price": "98.85",
"premium": "13440.00",
"executed_at": "2026-11-04T20:42:19.897000Z",
"underlying_symbol": "ECHO",
"open_interest": 3786,
"volume": 135,
"strike": "115",
"delta": "0.3311776760056795",
"implied_volatility": "0.571360480334998",
"price": "4.80",
"nbbo_ask": "4.80",
"expiry": "2027-01-15",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "21.00",
"sector": "Communication Services",
"option_type": "put",
"option_chain_id": "ECHO270617P00110000",
"size": 5,
"underlying_price": "98.85",
"premium": "10900.00",
"executed_at": "2026-11-04T20:42:20.060000Z",
"underlying_symbol": "ECHO",
"open_interest": 357,
"volume": 207,
"strike": "110",
"delta": "-0.489410368069461",
"implied_volatility": "0.543662365781561",
"price": "21.80",
"nbbo_ask": "21.80",
"expiry": "2027-06-17",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 5613,
"net_put_oi_change": 2530,
"top": [
{
"strike": 135.0,
"oi_change": 2000,
"type": "call"
},
{
"strike": 140.0,
"oi_change": 982,
"type": "call"
},
{
"strike": 85.0,
"oi_change": 975,
"type": "put"
},
{
"strike": 104.0,
"oi_change": 604,
"type": "call"
},
{
"strike": 107.0,
"oi_change": 507,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.22,
"gamma": 0.01,
"open_interest": 4753,
"volume": 4317,
"last_price": "3.07",
"option_symbol": "ECHO270115C00125000",
"ask_volume": 4137,
"bid_volume": 86,
"nbbo_bid": "2.8",
"nbbo_ask": "3.3",
"avg_price": "3.213099",
"implied_volatility": "0.585912889023883",
"total_premium": "1387095",
"underlying_symbol": "ECHO",
"expires": "2027-01-15",
"option_type": "call",
"strike": 125.0,
"iv": "0.585912889023883"
},
{
"delta": 0.27,
"gamma": 0.01,
"open_interest": 4961,
"volume": 2592,
"last_price": "3.8",
"option_symbol": "ECHO270115C00120000",
"ask_volume": 1722,
"bid_volume": 405,
"nbbo_bid": "2.55",
"nbbo_ask": "4.5",
"avg_price": "4.036057",
"implied_volatility": "0.575981202045118",
"total_premium": "1046146",
"underlying_symbol": "ECHO",
"expires": "2027-01-15",
"option_type": "call",
"strike": 120.0,
"iv": "0.575981202045118"
},
{
"delta": -0.07,
"gamma": 0.01,
"open_interest": 4306,
"volume": 2501,
"last_price": "0.5",
"option_symbol": "ECHO261120P00080000",
"ask_volume": 39,
"bid_volume": 1853,
"nbbo_bid": "0.25",
"nbbo_ask": "0.75",
"avg_price": "0.483507",
"implied_volatility": "0.735393561876409",
"total_premium": "120925",
"underlying_symbol": "ECHO",
"expires": "2026-11-20",
"option_type": "put",
"strike": 80.0,
"iv": "0.735393561876409"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Swieringa John",
"insider_title": "officer: PRES, TECH & COO",
"transaction_code": "F-InKind",
"shares": 21875.0,
"price_per_share": 88.25,
"shares_owned_after": 231660.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Rupczynski Robert Joseph",
"insider_title": "officer: President, Retail Wireless",
"transaction_code": "A-Award",
"shares": 25000.0,
"price_per_share": 88.25,
"shares_owned_after": 25000.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-08-12",
"insider_name": "Wade William David",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 2575.0,
"price_per_share": 92.65,
"shares_owned_after": 2749.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-08-13",
"insider_name": "Wade William David",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 2425.0,
"price_per_share": 91.48,
"shares_owned_after": 324.0
},
{
"filed_at": "2026-08-11",
"transacted_at": "2026-08-07",
"insider_name": "BYE STEPHEN J",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 5000.0,
"price_per_share": 25.19,
"shares_owned_after": 5653.0
},
{
"filed_at": "2026-08-11",
"transacted_at": "2026-08-07",
"insider_name": "BYE STEPHEN J",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 3508.0,
"price_per_share": 26.6,
"shares_owned_after": 4161.0
},
{
"filed_at": "2026-08-11",
"transacted_at": "2026-08-07",
"insider_name": "BYE STEPHEN J",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 3508.0,
"price_per_share": 89.73,
"shares_owned_after": 653.0
},
{
"filed_at": "2026-08-11",
"transacted_at": "2026-08-07",
"insider_name": "BYE STEPHEN J",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 5000.0,
"price_per_share": 89.9,
"shares_owned_after": 653.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "ECHO",
"days": [
{
"date": "2026-11-04",
"close": 98.62,
"vwap": 99.28,
"volume": 7374213,
"vwap_discount_pct": 0.67
},
{
"date": "2026-11-03",
"close": 101.94,
"vwap": 101.39,
"volume": 4531170,
"vwap_discount_pct": -0.54
},
{
"date": "2026-11-02",
"close": 98.23,
"vwap": 98.97,
"volume": 5617756,
"vwap_discount_pct": 0.75
},
{
"date": "2026-10-30",
"close": 96.94,
"vwap": 96.42,
"volume": 4661629,
"vwap_discount_pct": -0.54
},
{
"date": "2026-10-29",
"close": 97.66,
"vwap": 97.47,
"volume": 6009195,
"vwap_discount_pct": -0.2
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T09:58:39Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLC",
"aum_usd": 21635739149.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -750000.0, -84000000.0, 111.27, 3187974],
["2026-08-12", 200000.0, 22200000.0, 110.27, 4164905],
["2026-08-13", -450000.0, -50400000.0, 112.55, 5334363],
["2026-08-14", -250000.0, -28250000.0, 112.95, 2867166],
["2026-08-17", 1050000.0, 117600000.0, 110.82, 3484772],
["2026-08-18", 350000.0, 38850000.0, 110.48, 3770707],
["2026-08-19", -1100000.0, -122100000.0, 111.32, 3137151],
["2026-08-20", -500000.0, -55500000.0, 110.68, 3281970],
["2026-08-21", -450000.0, -49950000.0, 111.4, 4717879],
["2026-08-24", -450000.0, -50400000.0, 112.32, 3700666],
["2026-08-25", -150000.0, -16950000.0, 113.18, 2609308],
["2026-08-26", -300000.0, -33900000.0, 112.61, 3535578],
["2026-08-27", 0.0, 0.0, 111.41, 4295915],
["2026-08-28", 600000.0, 67800000.0, 112.99, 3612058],
["2026-08-31", 400000.0, 44800000.0, 111.46, 3133775],
["2026-09-01", 500000.0, 55500000.0, 110.88, 5041248],
["2026-09-02", -100000.0, -11200000.0, 112.42, 4987074],
["2026-09-03", 100000.0, 11300000.0, 113.38, 3242410],
["2026-09-04", 550000.0, 62150000.0, 112.03, 2608364],
["2026-09-08", -50000.0, -5550000.0, 111.52, 4982155],
["2026-09-09", 600000.0, 66600000.0, 110.83, 4584473],
["2026-09-10", -200000.0, -22200000.0, 111.5, 4865306],
["2026-09-11", -1600000.0, -180800000.0, 112.6, 3850700],
["2026-09-14", 700000.0, 79800000.0, 115.07, 4202265],
["2026-09-15", -800000.0, -91200000.0, 114.03, 5380303],
["2026-09-16", -350000.0, -39900000.0, 113.0, 4263789],
["2026-09-17", 600000.0, 67800000.0, 112.35, 4027412],
["2026-09-18", 1050000.0, 117600000.0, 110.81, 5272951],
["2026-09-21", 750000.0, 84750000.0, 114.75, 8145857],
["2026-09-22", 1700000.0, 193800000.0, 113.53, 7085463],
["2026-09-23", -50000.0, -5650000.0, 112.56, 5459118],
["2026-09-24", -1100000.0, -124300000.0, 113.99, 5375626],
["2026-09-25", 0.0, 0.0, 112.96, 4916878],
["2026-09-28", 1150000.0, 128800000.0, 111.18, 5104160],
["2026-09-29", -850000.0, -94350000.0, 111.47, 10616124],
["2026-09-30", -750000.0, -83250000.0, 110.97, 10179649],
["2026-10-01", 5050000.0, 560550000.0, 109.94, 6104794],
["2026-10-02", -1100000.0, -121000000.0, 110.32, 4948787],
["2026-10-05", -3100000.0, -344100000.0, 111.61, 5068997],
["2026-10-06", 1300000.0, 145600000.0, 111.65, 5224738],
["2026-10-07", 5650000.0, 627150000.0, 111.26, 4179324],
["2026-10-08", 2350000.0, 263200000.0, 112.07, 4749424],
["2026-10-09", -250000.0, -27750000.0, 110.38, 5618136],
["2026-10-12", 0.0, 0.0, 111.45, 6945519],
["2026-10-13", 50000.0, 5600000.0, 112.28, 6458967],
["2026-10-14", -1150000.0, -128800000.0, 110.82, 6498690],
["2026-10-15", 950000.0, 106400000.0, 112.44, 6226488],
["2026-10-16", 1000000.0, 111000000.0, 110.32, 6473981],
["2026-10-19", 0.0, 0.0, 110.09, 3994740],
["2026-10-20", -1050000.0, -115500000.0, 110.19, 4063254],
["2026-10-21", 200000.0, 21800000.0, 108.97, 9211363],
["2026-10-22", 900000.0, 97200000.0, 107.42, 5772005],
["2026-10-23", 50000.0, 5300000.0, 105.51, 1155646],
["2026-10-26", 150000.0, 15600000.0, 103.85, 8914624],
["2026-10-27", -200000.0, -20800000.0, 103.58, 7168572],
["2026-10-28", 1600000.0, 164800000.0, 103.14, 7474444],
["2026-10-29", -350000.0, -35350000.0, 101.21, 10295708],
["2026-10-30", -400000.0, -40000000.0, 99.9, 7749980],
["2026-11-02", 250000.0, 25250000.0, 100.26, 8457768],
["2026-11-03", -1750000.0, -176750000.0, 101.44, 12246607]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -62050000.0,
"sum_20d_usd": 898350000.0,
"sum_20d_pct_of_aum": 4.15
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -4.8,
"D": -11.0,
"P": 49.4,
"O": 27.4,
"C": 43.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 15.9,
"T": 100.0,
"RS": 100.0,
"V": -5.8,
"F": -0.7,
"OI": 37.9,
"S": 100.0,
"IV": -100.0,
"B": 100.0,
"Liquidity": 39.8,
"OpeningConfidence": 11.7,
"FlowAgreement": 60.0,
"StrikeBreadth": 100.0
},
"drivers": ["+ skew +100", "- IV behaviour -100", "+ block activity +100", "+ trend +100", "+ relative strength +100"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 99.03,
"h1_ema9": 99.56,
"h1_ema21": 99.11,
"m15_trend": "down",
"m15_last": 98.94,
"m15_ema9": 99.28,
"m15_ema21": 99.46,
"rvol_intraday": 1.58,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:00 99.40 -> 07:05 99.00 -> 08:00 98.13 -> 08:45 97.50 -> 09:25 97.50",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 5.1,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 94,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 94,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 94,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 93,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 86
},
{
"name": "Open Retracement",
"count": 64,
"pct": 68
},
{
"name": "Gap Fill",
"count": 59,
"pct": 63
},
{
"name": "High Vol Open",
"count": 30,
"pct": 32
},
{
"name": "Darvas Box",
"count": 27,
"pct": 29
},
{
"name": "Power Hour",
"count": 13,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 4.68
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T09:58:39Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}