{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:51:00Z",
"generated_at": "2026-11-04T20:51:00Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DUOL",
"name": "Duolingo, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Application",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T20:51:00Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": "2026-11-04T20:50:40Z",
"availability": "populated",
"last": 164.96,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 20,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 7470966.0,
"previous_rth_close": 165.37,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:50:49Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 317, 324.4, 316.03, 317.93, 1202600, true],
["2025-08-28", "RTH", 317.22, 325.9, 316.28, 322.78, 730500, true],
["2025-08-29", "RTH", 319.78, 320.06, 293.66, 297.86, 2280200, true],
["2025-09-02", "RTH", 291.25, 298.42, 287.21, 289.98, 1463015, true],
["2025-09-03", "RTH", 286.44, 292, 277.24, 282.52, 1735001, true],
["2025-09-04", "RTH", 275.13, 278.28, 267.39, 272.7, 2477336, true],
["2025-09-05", "RTH", 273.25, 273.3, 263.68, 271.18, 1825600, true],
["2025-09-08", "RTH", 265.83, 276.49, 264.82, 271.28, 1493900, true],
["2025-09-09", "RTH", 272.16, 287.5, 256.63, 273.49, 3373800, true],
["2025-09-10", "RTH", 274.1, 286.83, 272, 285.91, 2055902, true],
["2025-09-11", "RTH", 296.22, 315.48, 291, 309.34, 3794503, true],
["2025-09-12", "RTH", 314.25, 319.68, 300.5, 307.91, 2173203, true],
["2025-09-15", "RTH", 308, 309.99, 284.68, 285.11, 2130316, true],
["2025-09-16", "RTH", 289.5, 296.8, 271, 280.74, 2300346, true],
["2025-09-17", "RTH", 267.79, 281.94, 264.85, 279.16, 2254200, true],
["2025-09-18", "RTH", 283.75, 291.24, 281.64, 289.67, 1339100, true],
["2025-09-19", "RTH", 290.3, 291.48, 285.46, 290.9, 1530238, true],
["2025-09-22", "RTH", 289.45, 310.92, 288.54, 309.34, 1956300, true],
["2025-09-23", "RTH", 305.46, 305.49, 293.5, 299.5, 1454300, true],
["2025-09-24", "RTH", 302.06, 304.24, 293.83, 301.17, 1348345, true],
["2025-09-25", "RTH", 295.58, 315.21, 294.45, 313.49, 1655300, true],
["2025-09-26", "RTH", 311.84, 327.71, 309.79, 326.39, 1601506, true],
["2025-09-29", "RTH", 320.08, 336.22, 314.68, 328.78, 1737000, true],
["2025-09-30", "RTH", 331.2, 332, 312.09, 321.84, 1770900, true],
["2025-10-01", "RTH", 320.57, 322.05, 293.03, 303.72, 2346014, true],
["2025-10-02", "RTH", 304.01, 313.3, 299, 313, 1468511, true],
["2025-10-03", "RTH", 315.55, 330.33, 315.34, 322.63, 1393100, true],
["2025-10-06", "RTH", 322.63, 330, 315.48, 320.31, 1597108, true],
["2025-10-07", "RTH", 321.22, 323.57, 314, 319.98, 812209, true],
["2025-10-08", "RTH", 321.55, 350, 320.6, 347.27, 1591100, true],
["2025-10-09", "RTH", 348, 353, 332.21, 337.19, 1269800, true],
["2025-10-10", "RTH", 340.45, 347.6, 323.11, 325, 988400, true],
["2025-10-13", "RTH", 330.16, 331.64, 323, 330, 775590, true],
["2025-10-14", "RTH", 323.82, 336, 320.63, 332.6, 801779, true],
["2025-10-15", "RTH", 334.03, 344, 333.33, 341.08, 744867, true],
["2025-10-16", "RTH", 340.59, 343.25, 320.21, 330.56, 1845225, true],
["2025-10-17", "RTH", 326.01, 334.29, 322, 324.02, 828700, true],
["2025-10-20", "RTH", 326.02, 328.53, 304.23, 312.73, 1508636, true],
["2025-10-21", "RTH", 312.48, 325.93, 311.35, 317.61, 967800, true],
["2025-10-22", "RTH", 318.95, 320.35, 301.74, 307.57, 850500, true],
["2025-10-23", "RTH", 303.76, 317.6, 303.76, 313.45, 567803, true],
["2025-10-24", "RTH", 318, 322.09, 311.12, 312, 731900, true],
["2025-10-27", "RTH", 317.35, 318.84, 305.16, 306.73, 980800, true],
["2025-10-28", "RTH", 307.1, 309.24, 293.51, 293.88, 1039301, true],
["2025-10-29", "RTH", 290, 290.34, 272.21, 272.76, 2332241, true],
["2025-10-30", "RTH", 272.59, 277.49, 262.3, 262.82, 1217300, true],
["2025-10-31", "RTH", 267.06, 270.87, 259.71, 270.64, 1428906, true],
["2025-11-03", "RTH", 278.82, 279.98, 260.4, 264.93, 1320000, true],
["2025-11-04", "RTH", 261, 268.01, 257.29, 262.04, 1440105, true],
["2025-11-05", "RTH", 262.78, 268.97, 260, 260.02, 3813100, true],
["2025-11-06", "RTH", 194.24, 195.99, 182, 193.74, 13059510, true],
["2025-11-07", "RTH", 191, 202.09, 189.5, 201.21, 4340100, true],
["2025-11-10", "RTH", 202.79, 203.77, 190.1, 192.8, 3332000, true],
["2025-11-11", "RTH", 192, 196.4, 186, 194.89, 3037600, true],
["2025-11-12", "RTH", 194.89, 195.23, 186.43, 186.58, 1800701, true],
["2025-11-13", "RTH", 185.9, 188.8, 182.59, 186.54, 1697723, true],
["2025-11-14", "RTH", 184.34, 192.8, 183.58, 185.07, 1912900, true],
["2025-11-17", "RTH", 181.68, 181.93, 175.5, 178.27, 2431937, true],
["2025-11-18", "RTH", 178.23, 181.85, 172.88, 175.45, 2251400, true],
["2025-11-19", "RTH", 175.85, 177.97, 168.84, 174.48, 2112300, true],
["2025-11-20", "RTH", 176.1, 177.63, 166.27, 168.01, 1672211, true],
["2025-11-21", "RTH", 167.76, 176.34, 166.32, 172.78, 2157941, true],
["2025-11-24", "RTH", 175, 175, 167.88, 172.47, 1815100, true],
["2025-11-25", "RTH", 171.16, 177.55, 167.47, 175.76, 1340424, true],
["2025-11-26", "RTH", 178.26, 191.97, 177.82, 188.43, 2710400, true],
["2025-11-28", "RTH", 192.35, 194.2, 187.33, 191.41, 1247600, true],
["2025-12-01", "RTH", 189.53, 192.12, 185.01, 185.45, 1565907, true],
["2025-12-02", "RTH", 186.21, 187.42, 182.53, 182.61, 1017900, true],
["2025-12-03", "RTH", 183.35, 186.36, 181.2, 185.34, 1082900, true],
["2025-12-04", "RTH", 186.55, 189.3, 183.88, 188.38, 976049, true],
["2025-12-05", "RTH", 188.6, 201.79, 187.9, 199.75, 2127200, true],
["2025-12-08", "RTH", 198.87, 210.31, 197.08, 207.92, 2632217, true],
["2025-12-09", "RTH", 205.36, 213.37, 202.09, 209.08, 1737900, true],
["2025-12-10", "RTH", 210.18, 210.5, 194.91, 197.44, 2057900, true],
["2025-12-11", "RTH", 197.77, 204.23, 197.61, 200.96, 1457782, true],
["2025-12-12", "RTH", 200.96, 208.85, 192.14, 196.28, 1615443, true],
["2025-12-15", "RTH", 197.75, 197.75, 185.58, 185.97, 1623500, true],
["2025-12-16", "RTH", 185.55, 189.18, 183.57, 186.77, 1250810, true],
["2025-12-17", "RTH", 186.61, 193.64, 183.72, 183.95, 1237024, true],
["2025-12-18", "RTH", 186.39, 187.96, 179.08, 182.89, 1423923, true],
["2025-12-19", "RTH", 186.52, 188.3, 182.15, 185.96, 1908971, true],
["2025-12-22", "RTH", 185.68, 191.82, 183.36, 185.37, 1459900, true],
["2025-12-23", "RTH", 184.24, 184.52, 177.62, 179.26, 1388149, true],
["2025-12-24", "RTH", 179.65, 181.67, 177.22, 180.69, 533122, true],
["2025-12-26", "RTH", 180.5, 182.17, 179.12, 181.66, 678543, true],
["2025-12-29", "RTH", 180.82, 182.26, 178.5, 180.17, 1232608, true],
["2025-12-30", "RTH", 180, 181.5, 176.88, 177.14, 1074400, true],
["2025-12-31", "RTH", 176.79, 178.25, 174.81, 175.5, 1214744, true],
["2026-01-02", "RTH", 176.73, 179.45, 174.01, 176.48, 1286036, true],
["2026-01-05", "RTH", 185.77, 192.92, 183, 185.15, 1833526, true],
["2026-01-06", "RTH", 189, 191.81, 178.55, 178.94, 1591400, true],
["2026-01-07", "RTH", 178.96, 181.04, 171.8, 176.3, 2074000, true],
["2026-01-08", "RTH", 172, 174.51, 169.63, 173.87, 1547700, true],
["2026-01-09", "RTH", 175.91, 179.01, 171.9, 176.66, 1013300, true],
["2026-01-12", "RTH", 170.05, 170.1, 161.3, 161.74, 4263700, true],
["2026-01-13", "RTH", 162, 167.67, 160.12, 165.8, 2690800, true],
["2026-01-14", "RTH", 165.49, 167.01, 156, 156.27, 2363800, true],
["2026-01-15", "RTH", 157.75, 163.35, 153.9, 154.42, 2663127, true],
["2026-01-16", "RTH", 154.42, 154.55, 147.7, 150.16, 2318200, true],
["2026-01-20", "RTH", 150.04, 153.28, 147.7, 148.58, 2060400, true],
["2026-01-21", "RTH", 148.31, 149.69, 142.1, 146.81, 2650100, true],
["2026-01-22", "RTH", 149.25, 156.96, 148.24, 153.7, 1838000, true],
["2026-01-23", "RTH", 153.93, 161.28, 153.85, 155.98, 2074700, true],
["2026-01-26", "RTH", 155.53, 155.89, 148.52, 151.56, 1719236, true],
["2026-01-27", "RTH", 151.56, 152, 144.2, 146.08, 1604338, true],
["2026-01-28", "RTH", 146.88, 148.18, 142.31, 142.8, 1570546, true],
["2026-01-29", "RTH", 141.32, 143.17, 136.99, 139.47, 2460640, true],
["2026-01-30", "RTH", 139.45, 139.45, 133.5, 134.06, 2277300, true],
["2026-02-02", "RTH", 133.88, 136.54, 130.22, 131.93, 1978300, true],
["2026-02-03", "RTH", 129.11, 129.5, 119.61, 120.28, 5020816, true],
["2026-02-04", "RTH", 119.53, 123.8, 112.41, 116.9, 5492000, true],
["2026-02-05", "RTH", 117.95, 125, 113.77, 114.34, 3720200, true],
["2026-02-06", "RTH", 116.17, 119.64, 113.6, 119.4, 2292737, true],
["2026-02-09", "RTH", 119.25, 119.76, 114.02, 118.91, 2164500, true],
["2026-02-10", "RTH", 121.29, 125.88, 118.9, 120.7, 2032400, true],
["2026-02-11", "RTH", 116.1, 117.3, 107.16, 109.3, 4536414, true],
["2026-02-12", "RTH", 110.63, 113.25, 107.62, 112.05, 3037000, true],
["2026-02-13", "RTH", 113.64, 115.99, 110.19, 112.57, 1914000, true],
["2026-02-17", "RTH", 113.06, 113.85, 107.78, 112.08, 2113831, true],
["2026-02-18", "RTH", 112.01, 116.17, 107.85, 112.46, 2698900, true],
["2026-02-19", "RTH", 112.97, 114.04, 110.55, 111.11, 1317218, true],
["2026-02-20", "RTH", 111.04, 114.5, 109.31, 112.94, 1831500, true],
["2026-02-23", "RTH", 112.35, 112.35, 104.51, 106.14, 2188909, true],
["2026-02-24", "RTH", 106.12, 110.1, 105.01, 109.43, 1798800, true],
["2026-02-25", "RTH", 109.58, 112.5, 108.39, 111.65, 2151619, true],
["2026-02-26", "RTH", 112.54, 119.14, 111.49, 117.45, 8048900, true],
["2026-02-27", "RTH", 92.26, 101.45, 91.99, 101, 20124200, true],
["2026-03-02", "RTH", 98.4, 100.89, 94.29, 100.82, 4176900, true],
["2026-03-03", "RTH", 99.7, 102.93, 96.29, 101.61, 3135437, true],
["2026-03-04", "RTH", 100.87, 105.4, 95.95, 96.17, 3397800, true],
["2026-03-05", "RTH", 98.6, 104.12, 98.15, 101.54, 4570921, true],
["2026-03-06", "RTH", 100.17, 102.11, 98.93, 101.92, 2011500, true],
["2026-03-09", "RTH", 100.82, 104.38, 98.59, 100.42, 3049030, true],
["2026-03-10", "RTH", 100.42, 101.76, 94.95, 95.18, 2934839, true],
["2026-03-11", "RTH", 95.6, 98.98, 95.6, 98.81, 2115535, true],
["2026-03-12", "RTH", 98.49, 99.01, 94.04, 94.92, 2167704, true],
["2026-03-13", "RTH", 95.32, 98.44, 93.93, 98.39, 2395800, true],
["2026-03-16", "RTH", 98.47, 103.99, 98.05, 101.95, 2867600, true],
["2026-03-17", "RTH", 101.81, 108.17, 101.5, 104.36, 2188329, true],
["2026-03-18", "RTH", 101.1, 104.05, 99.76, 100.05, 1386613, true],
["2026-03-19", "RTH", 101.2, 103.73, 99.2, 99.61, 1310724, true],
["2026-03-20", "RTH", 98.15, 100.09, 96.52, 98.05, 2028225, true],
["2026-03-23", "RTH", 99.17, 100.95, 98.41, 99.75, 1163600, true],
["2026-03-24", "RTH", 99.25, 99.8, 96.41, 97.68, 1306457, true],
["2026-03-25", "RTH", 99.89, 101.85, 96.81, 99.12, 1137620, true],
["2026-03-26", "RTH", 97.75, 100.43, 97.64, 98.11, 1242600, true],
["2026-03-27", "RTH", 96.8, 97.7, 91.61, 95.35, 1857539, true],
["2026-03-30", "RTH", 94.57, 97.53, 92.9, 94.12, 1441700, true],
["2026-03-31", "RTH", 95.38, 102.5, 95.38, 98.57, 1803600, true],
["2026-04-01", "RTH", 98.76, 100.44, 95.85, 96.19, 1542734, true],
["2026-04-02", "RTH", 95.56, 98.54, 94.1, 96.54, 1156326, true],
["2026-04-06", "RTH", 95.64, 100.88, 95.64, 99.38, 1254100, true],
["2026-04-07", "RTH", 98.94, 100.38, 94.21, 96.29, 1142600, true],
["2026-04-08", "RTH", 100.96, 103, 90.11, 91.06, 3128217, true],
["2026-04-09", "RTH", 91.57, 93.34, 87.89, 90.53, 2537900, true],
["2026-04-10", "RTH", 91.15, 94.18, 89.32, 90.03, 1826800, true],
["2026-04-13", "RTH", 90.14, 93.84, 88.91, 93.53, 1587023, true],
["2026-04-14", "RTH", 95, 96.68, 90.98, 91.46, 1751026, true],
["2026-04-15", "RTH", 92.6, 99.15, 92.6, 98.78, 2013200, true],
["2026-04-16", "RTH", 101.02, 104.33, 99.58, 103.45, 2122124, true],
["2026-04-17", "RTH", 105.89, 107.28, 99.81, 100.51, 2127800, true],
["2026-04-20", "RTH", 100.56, 104.97, 99.9, 104.84, 1693300, true],
["2026-04-21", "RTH", 104.68, 107.34, 102.51, 102.63, 1646100, true],
["2026-04-22", "RTH", 102.64, 105.62, 101.43, 105.52, 1382100, true],
["2026-04-23", "RTH", 103.84, 104.49, 98.3, 100.29, 1496238, true],
["2026-04-24", "RTH", 100.42, 104, 98.6, 103.45, 1589402, true],
["2026-04-27", "RTH", 102.45, 106.22, 102, 103.3, 1321922, true],
["2026-04-28", "RTH", 102.18, 107.53, 102.18, 106.24, 1485108, true],
["2026-04-29", "RTH", 110, 110, 103.33, 106.82, 1488948, true],
["2026-04-30", "RTH", 105.91, 110.75, 104.43, 110.1, 1490600, true],
["2026-05-01", "RTH", 113.5, 114.78, 110.23, 111.25, 1908301, true],
["2026-05-04", "RTH", 110.84, 115.93, 110.23, 110.23, 5045734, true],
["2026-05-05", "RTH", 108.39, 108.88, 98.5, 104.03, 5997908, true],
["2026-05-06", "RTH", 104.03, 106.69, 102.09, 105.02, 2425730, true],
["2026-05-07", "RTH", 105.53, 115.5, 105.53, 113.61, 2617006, true],
["2026-05-08", "RTH", 112.73, 112.73, 104.82, 107.99, 1939000, true],
["2026-05-11", "RTH", 107.82, 109.47, 104.98, 105.15, 1486000, true],
["2026-05-12", "RTH", 104.78, 107.93, 101.83, 106.01, 1562119, true],
["2026-05-13", "RTH", 105, 105.61, 100.88, 104.98, 1445536, true],
["2026-05-14", "RTH", 104.78, 112.22, 104.77, 109.16, 1587000, true],
["2026-05-15", "RTH", 109.34, 112.88, 107.81, 112.06, 1496000, true],
["2026-05-18", "RTH", 111.49, 115.76, 110.47, 113.24, 1585800, true],
["2026-05-19", "RTH", 117.2, 118.75, 111.89, 114.1, 1817606, true],
["2026-05-20", "RTH", 111, 111.53, 106.64, 106.82, 1538500, true],
["2026-05-21", "RTH", 105.88, 107.36, 104.52, 105.64, 1091628, true],
["2026-05-22", "RTH", 106.14, 109.17, 105.13, 106.61, 968566, true],
["2026-05-26", "RTH", 107.22, 109.5, 103.68, 106.48, 1164791, true],
["2026-05-27", "RTH", 105.14, 110.1, 104.7, 107.82, 807496, true],
["2026-05-28", "RTH", 107.17, 111.6, 105.75, 108.67, 640115, true],
["2026-05-29", "RTH", 108.5, 114.33, 106.51, 111.36, 1306734, true],
["2026-06-01", "RTH", 115, 120.3, 113.7, 117.97, 1906918, true],
["2026-06-02", "RTH", 116.5, 116.5, 108.62, 109.95, 1724021, true],
["2026-06-03", "RTH", 109.67, 112.22, 104.61, 107.4, 1878600, true],
["2026-06-04", "RTH", 110, 112.9, 106.76, 109.15, 1086614, true],
["2026-06-05", "RTH", 110.8, 112.89, 106.05, 109.03, 1044100, true],
["2026-06-08", "RTH", 107.77, 120.31, 107, 117.96, 2100249, true],
["2026-06-09", "RTH", 117.12, 125.84, 115.14, 117.86, 1825377, true],
["2026-06-10", "RTH", 115.31, 126.96, 114, 121.92, 2119720, true],
["2026-06-11", "RTH", 121.61, 124.19, 116.81, 123.84, 1378373, true],
["2026-06-12", "RTH", 123.51, 124.99, 117.19, 122.63, 1108521, true],
["2026-06-15", "RTH", 122.75, 129.8, 119.93, 127.06, 1510524, true],
["2026-06-16", "RTH", 125.99, 129.4, 123.46, 128.07, 960831, true],
["2026-06-17", "RTH", 127.8, 132, 123.02, 123.39, 1356083, true],
["2026-06-18", "RTH", 123.7, 126.66, 121.1, 125.56, 1663991, true],
["2026-06-22", "RTH", 124.58, 130, 123.03, 127.25, 1360929, true],
["2026-06-23", "RTH", 128.22, 133.83, 124.62, 132.18, 1992565, true],
["2026-06-24", "RTH", 132.95, 137.97, 131.06, 132.15, 2642232, true],
["2026-06-25", "RTH", 131.48, 131.57, 118.87, 119.94, 1735389, true],
["2026-06-26", "RTH", 120.2, 125, 118.52, 121.49, 2307232, true],
["2026-06-29", "RTH", 121.93, 123.8, 114.58, 116.03, 1684283, true],
["2026-06-30", "RTH", 113.55, 117.54, 113.49, 115.02, 938988, true],
["2026-07-01", "RTH", 117.39, 123.79, 116.94, 121.22, 1177419, true],
["2026-07-02", "RTH", 119.99, 126.88, 115.51, 125.76, 1002431, true],
["2026-07-06", "RTH", 122.9, 134.67, 122.13, 129.72, 1653810, true],
["2026-07-07", "RTH", 132.96, 135, 130.34, 131.95, 1109786, true],
["2026-07-08", "RTH", 129.97, 130.27, 126.11, 127.57, 897103, true],
["2026-07-09", "RTH", 125.02, 132.3, 123.48, 129.95, 917606, true],
["2026-07-10", "RTH", 132.2, 133.5, 124.64, 124.76, 634743, true],
["2026-07-13", "RTH", 126.63, 132.5, 124.83, 132.34, 861822, true],
["2026-07-14", "RTH", 128, 132.25, 126.5, 128.35, 771207, true],
["2026-07-15", "RTH", 130.6, 134.6, 129.9, 131.22, 907976, true],
["2026-07-16", "RTH", 133.4, 134.29, 127.58, 128.94, 832520, true],
["2026-07-17", "RTH", 131.55, 135.82, 130.75, 133.85, 1107663, true],
["2026-07-20", "RTH", 132.68, 136.88, 131.02, 133.89, 733679, true],
["2026-07-21", "RTH", 129.91, 133.66, 124.01, 124.71, 1124773, true],
["2026-07-22", "RTH", 125.57, 125.72, 119.15, 119.51, 870008, true],
["2026-07-23", "RTH", 120.33, 121.4, 117.21, 120.67, 763015, true],
["2026-07-24", "RTH", 122.01, 124.2, 118.28, 122.24, 696001, true],
["2026-07-27", "RTH", 125.5, 134.36, 123.38, 132.82, 1285060, true],
["2026-07-28", "RTH", 135, 141.45, 134.03, 140.73, 1530582, true],
["2026-07-29", "RTH", 139.28, 143.8, 138.8, 140.17, 1487966, true],
["2026-07-30", "RTH", 135.9, 136.31, 129.67, 133.6, 791092, true],
["2026-07-31", "RTH", 131.75, 134.99, 130.5, 134.81, 1026143, true],
["2026-08-03", "RTH", 138.06, 139.25, 134.9, 135.8, 997406, true],
["2026-08-04", "RTH", 125.4, 137.8, 124.75, 137.75, 1942709, true],
["2026-08-05", "RTH", 138.21, 139, 133.45, 135.32, 1871038, true],
["2026-08-06", "RTH", 130.11, 135.14, 112.02, 122.58, 3824380, true],
["2026-08-07", "RTH", 122.98, 131.1, 122.98, 130.9, 1499580, true],
["2026-08-10", "RTH", 129.8, 137.4, 128.5, 137.19, 1447218, true],
["2026-08-11", "RTH", 136.03, 138.49, 134, 135.44, 860428, true],
["2026-08-12", "RTH", 132.84, 136.23, 128.18, 134.63, 966111, true],
["2026-08-13", "RTH", 136.5, 146.85, 135, 144.1, 1643604, true],
["2026-08-14", "RTH", 143.4, 143.93, 132.57, 132.83, 1065271, true],
["2026-08-17", "RTH", 131.5, 132.99, 128.47, 130.16, 1484853, true],
["2026-08-18", "RTH", 135.25, 142.26, 134.07, 139.64, 1574770, true],
["2026-08-19", "RTH", 148.97, 151, 140.71, 146.03, 2262941, true],
["2026-08-20", "RTH", 145.1, 148.89, 144.62, 147.03, 706179, true],
["2026-08-21", "RTH", 146.47, 147.88, 142.77, 146.13, 679602, true],
["2026-08-24", "RTH", 145.4, 149.45, 143.45, 146.84, 1021827, true],
["2026-08-25", "RTH", 145.68, 148.05, 144.01, 146.04, 792082, true],
["2026-08-26", "RTH", 143.75, 146.8, 138.62, 140.88, 833580, true],
["2026-08-27", "RTH", 142.65, 146.57, 141.3, 142.86, 940208, true],
["2026-08-28", "RTH", 143.2, 147.76, 142.63, 146.98, 674760, true],
["2026-08-31", "RTH", 144.69, 149.62, 144.46, 148.36, 842334, true],
["2026-09-01", "RTH", 159.01, 162.51, 152.52, 158.77, 2145071, true],
["2026-09-02", "RTH", 156.24, 158.47, 154.3, 157.85, 1302843, true],
["2026-09-03", "RTH", 161.54, 167.38, 155.03, 158.82, 1443785, true],
["2026-09-04", "RTH", 157.46, 158.31, 153, 154.46, 1056458, true],
["2026-09-08", "RTH", 152.53, 152.53, 143.07, 146.39, 1346948, true],
["2026-09-09", "RTH", 145.58, 145.89, 138.8, 139.24, 1267291, true],
["2026-09-10", "RTH", 138.75, 145.7, 137.3, 145.16, 1116113, true],
["2026-09-11", "RTH", 145.06, 146.45, 141.53, 143.68, 980262, true],
["2026-09-14", "RTH", 147.43, 154.26, 144.48, 151.14, 1453684, true],
["2026-09-15", "RTH", 148.03, 154.66, 147.88, 153.92, 1378539, true],
["2026-09-16", "RTH", 150.34, 151.67, 147.33, 148.17, 1146280, true],
["2026-09-17", "RTH", 145.81, 147.66, 143.45, 147.1, 754622, true],
["2026-09-18", "RTH", 146.5, 146.63, 141.85, 141.9, 1386007, true],
["2026-09-21", "RTH", 142, 151.4, 141.87, 149.42, 1245718, true],
["2026-09-22", "RTH", 152.02, 152.68, 144.8, 147.71, 802728, true],
["2026-09-23", "RTH", 149.39, 149.43, 144.09, 145.98, 1009062, true],
["2026-09-24", "RTH", 147.49, 153, 142.8, 147.75, 1240386, true],
["2026-09-25", "RTH", 147.22, 147.49, 142.17, 143.51, 680784, true],
["2026-09-28", "RTH", 140.79, 140.79, 133.68, 134.3, 1625823, true],
["2026-09-29", "RTH", 134.44, 142.71, 134.31, 142.62, 1067896, true],
["2026-09-30", "RTH", 143.5, 144.22, 141.78, 142.4, 905628, true],
["2026-10-01", "RTH", 145.68, 147.33, 142.96, 146.57, 837063, true],
["2026-10-02", "RTH", 146, 147.57, 143.48, 144.27, 776690, true],
["2026-10-05", "RTH", 144.11, 147.75, 142.51, 147.1, 841424, true],
["2026-10-06", "RTH", 146.86, 149.76, 144.68, 148.13, 561518, true],
["2026-10-07", "RTH", 146.89, 153.56, 146.81, 151.72, 923183, true],
["2026-10-08", "RTH", 151.72, 152.18, 149.59, 151.22, 729601, true],
["2026-10-09", "RTH", 150.61, 152.46, 148.52, 149.92, 621975, true],
["2026-10-12", "RTH", 149.85, 150.5, 147.5, 147.74, 855079, true],
["2026-10-13", "RTH", 146.1, 149.06, 139.76, 140.1, 769093, true],
["2026-10-14", "RTH", 137.75, 141.43, 135.42, 139.73, 985986, true],
["2026-10-15", "RTH", 138.85, 150.23, 138.25, 148.93, 1517044, true],
["2026-10-16", "RTH", 150.37, 151.48, 140.86, 141.76, 875853, true],
["2026-10-19", "RTH", 138.8, 142.57, 137.53, 142.11, 698273, true],
["2026-10-20", "RTH", 141.98, 143.34, 139.0, 139.58, 568289, true],
["2026-10-21", "RTH", 138.08, 141.83, 137.11, 137.32, 689376, true],
["2026-10-22", "RTH", 137.72, 143.64, 137.72, 141.39, 1045013, true],
["2026-10-23", "RTH", 139.5, 146, 137.86, 143.04, 763735, true],
["2026-10-26", "RTH", 140.72, 141.5, 134.53, 138.6, 1146808, true],
["2026-10-27", "RTH", 137.29, 142.52, 136.51, 141.31, 803667, true],
["2026-10-28", "RTH", 139.79, 141.99, 132.25, 135.21, 966180, true],
["2026-10-29", "RTH", 132.68, 136.7, 131.94, 136.39, 729321, true],
["2026-10-30", "RTH", 135.21, 135.4, 130.7, 131.59, 777256, true],
["2026-11-02", "RTH", 131.8, 139.95, 131.17, 135.27, 1122512, true],
["2026-11-03", "RTH", 132.87, 135.8, 125.12, 128, 2473766, true],
["2026-11-04", "RTH", 160.0, 175.56, 157.0, 165.37, 7463964, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": "2026-11-04T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 135.6, 135.6, 135.24, 135.24, 545, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 134.09, 134.79, 134, 134.79, 4754, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 134.01, 134.01, 134.01, 134.01, 300, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 134, 134, 133.51, 133.51, 801, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 133.4, 133.4, 132, 132.77, 3474, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 132.84, 136.23, 130.19, 130.99, 125977, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 130.99, 131.17, 130.17, 130.74, 76068, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 130.74, 130.77, 128.18, 129.91, 136810, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 130.04, 132.03, 129.75, 131.99, 84855, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 131.97, 133.22, 131.52, 131.72, 68199, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 131.74, 133.33, 131.74, 133.23, 97794, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 133.25, 134.72, 133.21, 134.69, 211403, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 134.63, 134.63, 133.31, 134.24, 8181, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 133.06, 133.06, 133.04, 133.04, 301, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 134.46, 135, 134.46, 135, 617, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 134.72, 134.72, 134.72, 134.72, 215, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 135.2, 135.46, 135, 135.46, 976, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 136.5, 139.25, 135.95, 136.17, 179824, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 136.01, 136.71, 135.46, 135.55, 58173, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 135.74, 136.55, 135, 135.44, 71277, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 135.6, 137.24, 135.37, 137.24, 61025, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 137.13, 138.12, 137.01, 137.43, 59849, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 137.35, 145.96, 137.35, 144.85, 489736, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 144.55, 146.85, 143.72, 144.05, 483843, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 144.1, 144.1, 142.4, 143.02, 2972, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 143, 143.7, 143, 143.7, 2261, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 143.58, 143.7, 143, 143, 1068, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 143.83, 143.9, 143, 143.9, 1701, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 142.61, 142.61, 142.61, 142.61, 135, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 143.01, 143.01, 143.01, 143.01, 464, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 142.82, 143.88, 142.82, 143.88, 1501, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 143.96, 143.96, 143.96, 143.96, 1126, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 143.4, 143.93, 134.25, 134.43, 236798, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 134.51, 135.68, 132.8, 133.56, 130984, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 133.71, 134.55, 133.01, 133.3, 106364, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 133.39, 133.43, 132.8, 133.04, 74207, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 133.0, 135.54, 132.93, 135.09, 104888, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 135.09, 135.47, 134, 134.3, 81281, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 134.43, 135.21, 132.57, 132.87, 188067, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 132.83, 133.5, 132.6, 133.3, 5531, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 133.01, 133.24, 133.01, 133.24, 1200, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 133.16, 133.16, 133.16, 133.16, 100, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 133.1, 133.11, 133.1, 133.11, 512, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 133.1, 133.1, 132.04, 132.04, 2038, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 132, 132, 131, 131.15, 793, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 132.49, 132.5, 132.4, 132.5, 3386, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 133, 133, 132.15, 132.2, 745, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 132, 132, 131.8, 131.8, 524, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 131.5, 132.99, 128.65, 130.08, 209938, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 130.08, 130.62, 129.42, 129.8, 96993, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 129.7, 129.79, 128.53, 129.31, 154727, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 129.31, 130.4, 128.78, 128.83, 130107, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 128.86, 129.35, 128.47, 129.22, 79834, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 129.17, 129.87, 129.16, 129.47, 112645, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 129.35, 130.31, 128.6, 130.17, 301161, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 130.16, 130.16, 129.56, 130.16, 4915, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 130.16, 130.4, 129.69, 129.69, 1335, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 129.58, 130.5, 129.58, 130.5, 451, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 130.44, 130.6, 130.39, 130.5, 1384, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 131.03, 135, 131, 134.69, 12854, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 134.52, 135.75, 134, 135.4, 10570, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 135.6, 136, 135.26, 135.95, 4035, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 136, 136.1, 135.01, 135.96, 3847, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 135.25, 138.92, 134.07, 136.15, 361025, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 136.14, 140.41, 136.14, 139.59, 192355, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 139.79, 140.34, 139, 139.96, 105526, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 139.98, 140.16, 138.82, 139.68, 93877, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 139.57, 140.61, 139.49, 140.53, 142926, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 140.53, 142.26, 140.5, 140.61, 245519, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 140.76, 140.99, 139.1, 139.88, 222203, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 139.64, 141.5, 139, 139.64, 16912, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 139.57, 139.57, 138.27, 139.1, 1444, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 139.7, 139.7, 138, 138, 3240, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 139.86, 143.55, 139.86, 143.5, 35721, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 140.9, 151.84, 140.9, 151.34, 76260, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 151.5, 151.5, 147.2, 149, 41295, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 149.02, 149.95, 147.26, 148.32, 15385, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 148.97, 150.45, 140.71, 148.74, 667940, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 149.25, 151, 147.09, 147.1, 219131, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 147.47, 148.08, 146.65, 147.26, 151434, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 147.38, 147.5, 146, 147.45, 147262, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 147.51, 148.01, 146.92, 147.72, 211075, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 147.77, 148.09, 146.5, 147.63, 167816, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 147.63, 148.48, 144.8, 145.91, 372325, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 146.03, 146.17, 144.8, 144.97, 13838, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 146, 146.21, 146, 146.21, 989, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 145.85, 145.85, 145.6, 145.6, 756, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 145.12, 145.12, 145.12, 145.12, 500, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 145.07, 145.07, 144.7, 144.7, 773, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 145.82, 145.82, 145.82, 145.82, 601, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 145.1, 148.89, 144.62, 147.48, 160130, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 147.09, 147.99, 145.4, 145.72, 89713, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 145.5, 146.77, 144.88, 146.27, 52674, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 146.23, 147.02, 145.72, 146.22, 40199, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 146.23, 146.41, 145.96, 146.36, 39554, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 146.34, 146.38, 145.21, 146.35, 64998, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 146.35, 147.75, 146.06, 146.96, 139136, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 147.03, 147.03, 146.5, 146.98, 13150, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 147.5, 147.5, 147.5, 147.5, 100, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 146.55, 146.77, 146.55, 146.77, 200, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 146.84, 146.84, 146.3, 146.3, 372, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 146.71, 146.71, 146.71, 146.71, 100, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 146.95, 146.95, 146.95, 146.95, 351, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 146.98, 147, 146.75, 146.75, 401, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 146.8, 146.8, 146.8, 146.8, 100, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 146.47, 147.19, 142.77, 144.85, 122525, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 144.69, 147.88, 144.69, 147.75, 86474, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 147.78, 147.87, 146.72, 147.3, 56135, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 147.3, 147.83, 147.05, 147.19, 35005, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 147.15, 147.15, 145.24, 145.68, 39388, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 145.49, 146, 145.17, 145.17, 61324, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 145.18, 146.61, 144.97, 146.15, 114282, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 146.13, 146.75, 145.56, 145.77, 7364, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 146.07, 146.08, 145.51, 145.99, 1446, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 147, 147, 147, 147, 180, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 146.47, 147, 146.12, 147, 515, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 146.34, 146.34, 146, 146, 1715, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 145.4, 149.45, 143.45, 146.56, 130286, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 146.6, 147.19, 145.22, 147.19, 68598, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 147.05, 147.52, 145.6, 146.79, 139072, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 146.86, 147.84, 146.4, 147.09, 120186, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 147.1, 147.71, 145.93, 146.97, 37449, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 146.92, 146.92, 145.7, 146.25, 33949, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 146.58, 147.37, 146, 146.79, 125083, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 146.84, 147, 146.84, 147, 2075, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 147, 147.36, 146.66, 147.36, 470, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 146.71, 146.86, 146.7, 146.85, 1001, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 147.17, 147.17, 146, 146, 694, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 145.68, 148.05, 144.26, 147.12, 75925, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 147.3, 147.37, 144.35, 145.06, 76351, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 145, 146.23, 144.02, 144.75, 93145, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 144.88, 145.69, 144.01, 144.34, 71700, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 144.63, 145.69, 144.34, 145.09, 54295, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 145.09, 146.89, 144.82, 146.47, 58503, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 146.36, 146.64, 145.12, 145.91, 139396, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 146.04, 146.04, 144.45, 144.45, 7587, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 146, 146, 146, 146, 415, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 145.68, 145.68, 145.68, 145.68, 253, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 143.75, 146.8, 141.05, 142.17, 106729, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 142.18, 142.18, 139.05, 139.87, 53533, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 139.78, 139.98, 138.68, 138.93, 38114, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 138.89, 140.22, 138.62, 139.78, 80025, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 139.89, 141.74, 139.85, 141.74, 43965, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 141.78, 141.78, 140.21, 140.21, 37847, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 140.18, 141.06, 139.1, 140.88, 252605, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 140.88, 142.2, 140.5, 141.56, 7692, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 141.7, 143.5, 141.5, 142.32, 1251, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 142.32, 142.75, 142.32, 142.32, 1139, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 141.71, 141.71, 141.55, 141.55, 643, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 139.82, 141.25, 139.82, 141.25, 704, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 141.46, 141.89, 141.46, 141.55, 1505, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 141.75, 143.47, 141.5, 141.72, 5433, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 142.65, 146.57, 141.3, 143.09, 127988, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 143.22, 144.77, 143.09, 144.03, 62709, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 143.91, 144.62, 143.44, 144.46, 58122, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 144.47, 144.66, 143.71, 143.82, 34981, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 143.93, 144.01, 142.01, 142.06, 41242, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 142.1, 142.53, 141.51, 142.38, 99649, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 142.38, 144.04, 142.21, 143.01, 215870, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 142.86, 142.86, 142.32, 142.32, 4160, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 142.9, 142.9, 142.9, 142.9, 1002, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 143.55, 143.55, 143.55, 143.55, 184, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 143.2, 146.39, 142.63, 143.91, 85956, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 143.55, 145.46, 143.55, 145.24, 51289, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 145.24, 146.28, 144.94, 145.35, 80545, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 145.55, 147.57, 145.38, 146.31, 94428, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 146.28, 147.27, 146.06, 146.76, 37147, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 146.66, 147.46, 146.22, 147.38, 60333, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 147.38, 147.76, 146.56, 147.08, 130186, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 146.98, 147.5, 146.8, 146.98, 14845, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 147.54, 147.54, 146.85, 146.85, 200, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 146.61, 146.61, 146.61, 146.61, 178, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 146.22, 146.22, 146.21, 146.21, 3710, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 146.14, 146.14, 145.72, 145.8, 479, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 145, 145.06, 145, 145.06, 1204, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 144.69, 148.91, 144.46, 148.49, 109448, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 148.53, 148.78, 147.55, 147.82, 60154, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 147.87, 148.72, 147.86, 148.34, 52181, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 148.4, 148.58, 147.86, 148.08, 36077, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 148.22, 148.43, 147.85, 148.23, 69592, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 148.29, 149.47, 147.98, 149.08, 109165, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 149.09, 149.62, 148.32, 148.65, 167134, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 148.36, 153, 148, 152.3, 18290, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 152.5, 155, 152, 153.75, 7451, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 153.49, 154.09, 153.01, 153.87, 3270, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 153.28, 154, 153.28, 154, 516, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 152.88, 157, 152.22, 155.96, 15219, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 156.82, 156.82, 153.65, 154.65, 4796, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 154.87, 157.61, 154.87, 157.03, 9254, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 157.09, 158.4, 156.05, 157.51, 12650, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 158.24, 159.33, 157.1, 158.5, 20187, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 158.5, 159.87, 157, 159.53, 28187, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 159.01, 162.51, 152.52, 157.73, 720322, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 157.64, 158.5, 154.01, 156.92, 248216, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 156.91, 158.56, 156.5, 157.69, 140079, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 157.69, 157.82, 156.13, 156.29, 106448, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 156.39, 156.8, 155.92, 156.53, 90731, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 156.29, 158.77, 156.14, 158.06, 148550, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 158.05, 159.5, 157.93, 158.89, 351649, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 158.77, 159.5, 158.53, 158.77, 12096, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 159, 159, 158.91, 158.91, 501, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 158.99, 159.19, 158.87, 158.87, 1667, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 158.95, 159.47, 158.95, 159.46, 525, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 158, 158.61, 158, 158.61, 860, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 157.5, 157.7, 157.5, 157.5, 607, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 157.54, 157.74, 157.51, 157.51, 1470, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 157.34, 157.8, 157.34, 157.8, 847, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 158.4, 158.4, 158, 158, 882, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 157.5, 157.5, 157.05, 157.05, 556, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 156.24, 158.47, 154.76, 156.08, 236952, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 155.91, 156.36, 154.76, 155.88, 163254, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 156.02, 156.02, 154.42, 154.42, 80972, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 154.5, 157, 154.3, 155.43, 174790, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 155.31, 156.2, 155.31, 155.94, 84228, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 155.94, 157.59, 155.51, 157, 209746, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 156.94, 158.05, 155.57, 157.93, 183933, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 157.85, 158.7, 157.85, 158.7, 7232, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 158, 158, 158, 158, 1000, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 158.06, 158.1, 158.06, 158.1, 1171, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 157.8, 158.37, 157.8, 158.37, 2502, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 159.54, 160, 159.54, 160, 2007, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 161.54, 167.38, 161.22, 161.25, 246628, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 161.4, 161.57, 157.6, 158.04, 169248, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 157.84, 157.96, 155.03, 157.23, 144056, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 157.23, 159.18, 155.73, 158.98, 132765, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 159.07, 161.15, 159.07, 159.66, 116514, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 159.79, 161.48, 159.19, 159.19, 178177, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 159.51, 160.08, 158.38, 158.81, 287417, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 158.82, 158.82, 158.2, 158.2, 3784, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 159.14, 159.98, 158.88, 159.98, 749, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 159.2, 159.2, 158.95, 158.95, 1000, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 159.2, 159.2, 159.2, 159.2, 200, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 158.7, 158.7, 158.7, 158.7, 3925, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 158.56, 158.56, 158.5, 158.5, 299, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 158, 158, 156.5, 156.99, 1187, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 157.14, 157.14, 157.14, 157.14, 319, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 157.46, 158.31, 153, 154.16, 185625, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 154.16, 156.66, 154.16, 155.23, 148885, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 155.22, 156.01, 154.35, 155.62, 104942, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 155.7, 156.51, 154.99, 155.07, 122537, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 154.73, 155.02, 153.68, 154.11, 92349, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 154.06, 155.22, 153.44, 155.13, 136556, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 155.15, 155.37, 154.21, 154.46, 164400, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 154.46, 154.46, 154, 154, 11332, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 155, 155, 155, 155, 200, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 155, 155, 155, 155, 186, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 154.61, 154.61, 154.61, 154.61, 100, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 153.09, 153.09, 153, 153, 1780, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 153.09, 153.09, 153, 153, 981, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 153, 153, 153, 153, 2405, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 153, 153, 153, 153, 338, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 152.53, 152.53, 144, 145.43, 314914, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 145.43, 146.87, 145.43, 145.56, 154224, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 145.44, 145.89, 144.11, 144.22, 106899, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 144.34, 145.37, 143.07, 143.52, 125044, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 143.39, 145.18, 143.31, 145.13, 109127, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 145.14, 146.7, 144.03, 146.37, 179384, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 146.36, 147.16, 145.84, 146.42, 214468, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 146.39, 147, 146.39, 147, 13564, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 147.73, 147.73, 146.32, 146.8, 1779, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 146.4, 146.4, 145.82, 145.82, 1019, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 146.65, 146.65, 146.65, 146.65, 228, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 146.99, 146.99, 146.57, 146.6, 350, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 146.17, 146.17, 146.17, 146.17, 1050, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 146.73, 146.75, 146.25, 146.25, 1014, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 146.25, 146.25, 145.7, 145.78, 1153, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 145.58, 145.89, 139.85, 141.12, 193641, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 141.17, 141.32, 140.35, 140.86, 106325, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 140.75, 141.99, 139.2, 139.2, 145469, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 139.33, 140.31, 138.94, 139.86, 95195, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 139.86, 140.76, 139.05, 139.56, 112557, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 139.5, 140.54, 139.18, 139.87, 108618, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 139.89, 140.3, 138.8, 139.39, 297699, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 139.24, 140.25, 139, 139, 5616, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 139.5, 139.5, 139.5, 139.5, 401, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 139.22, 139.22, 139.22, 139.22, 100, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 139.92, 139.92, 139.92, 139.92, 100, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 139.6, 139.6, 139.6, 139.6, 119, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 139.59, 139.6, 139.59, 139.6, 458, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 139, 139.6, 137, 138, 2447, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 138, 138.49, 137.21, 138.49, 2855, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 138.75, 145.33, 137.3, 144.54, 295132, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 144.85, 145.36, 142.91, 143.14, 119694, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 142.98, 145.33, 142.98, 144.81, 131901, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 144.65, 145.7, 144.3, 144.89, 109786, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 144.84, 144.84, 143.23, 143.23, 57986, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 143.31, 145.45, 142.18, 145.23, 117764, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 145.21, 145.5, 144.76, 145.2, 135705, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 145.16, 145.6, 144.2, 145.14, 22435, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 145.11, 145.11, 145.11, 145.11, 500, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 146, 146, 145.91, 145.91, 263, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 145.06, 145.6, 144.7, 144.7, 1459, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 145.06, 145.06, 144.99, 144.99, 511, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 145.06, 146.45, 141.53, 144.24, 149825, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 144.54, 146.2, 143.96, 145.92, 64196, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 146.05, 146.21, 144.57, 145.22, 70078, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 145.1, 145.51, 144.73, 145.16, 54414, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 145.2, 145.45, 144.25, 144.38, 51380, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 144.27, 145.1, 143.41, 145.02, 284952, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 145.04, 145.23, 143.25, 143.79, 168671, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 143.68, 143.68, 143.41, 143.48, 1697, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 143.44, 143.44, 143.44, 143.44, 900, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 144, 144, 144, 144, 108, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 144.7, 146.45, 144.63, 146.45, 2619, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 146.09, 146.09, 146.03, 146.03, 288, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 145.8, 145.8, 145.8, 145.8, 189, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 146.99, 147.25, 146.99, 147.25, 1097, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 147.25, 147.3, 146.3, 146.99, 1295, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 147.43, 148.8, 144.48, 147.42, 194296, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 147.13, 150.69, 146.99, 150.63, 130930, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 150.47, 152.67, 150.37, 151.65, 118537, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 151.75, 154.26, 151.39, 152.32, 129309, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 152.32, 153.97, 152.22, 153.68, 120236, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 153.64, 153.7, 151.26, 151.51, 168351, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 151.45, 152.35, 150.45, 151.03, 221542, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 151.14, 151.38, 151.14, 151.38, 5303, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 148.67, 148.67, 148.67, 148.67, 241, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 151.14, 151.14, 151.14, 151.14, 400, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 149.5, 149.52, 149.5, 149.52, 505, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 148.87, 148.87, 148.87, 148.87, 848, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 148.5, 148.5, 147.95, 148.42, 724, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 148.03, 151.62, 147.88, 149.54, 143107, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 149.66, 151.81, 149, 151.57, 113251, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 151.93, 154.45, 151.86, 154.12, 344467, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 154.25, 154.66, 152.53, 152.56, 83015, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 152.46, 153.96, 152.46, 153.55, 77128, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 153.56, 153.78, 152.44, 153.15, 125906, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 153.08, 154.11, 151.89, 154.06, 188517, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 153.92, 154.56, 153.92, 154.56, 3062, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 152.78, 152.78, 152.78, 152.78, 200, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 152.77, 152.78, 150.52, 151.01, 938, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 150.34, 151.67, 148.29, 149.32, 230522, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 149.33, 149.5, 147.51, 147.71, 101705, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 147.79, 149.06, 147.33, 148.63, 69834, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 148.73, 149.05, 147.87, 148.09, 87098, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 148.05, 149.59, 147.47, 149.45, 90896, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 149.35, 150.06, 147.55, 147.81, 128091, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 147.66, 148.75, 147.41, 148.27, 211005, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 148.17, 149, 148, 149, 10641, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 148.2, 148.2, 148.2, 148.2, 120, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 148.7, 148.72, 148.7, 148.72, 504, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 149.06, 149.06, 149.04, 149.04, 277, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 148.55, 148.55, 148.53, 148.53, 342, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 148.79, 148.79, 148.79, 148.79, 100, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 148.57, 148.57, 147.01, 147.01, 1027, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 147, 147, 146, 146.01, 603, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 145.81, 147.28, 143.45, 146.66, 111433, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 146.33, 146.73, 145.23, 145.25, 100219, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 145.24, 146.18, 144.75, 145, 72964, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 145, 146.09, 145, 145.44, 35106, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 145.24, 146.24, 145.24, 145.98, 38414, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 145.93, 147.12, 145.52, 146.96, 69483, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 147.01, 147.66, 146.61, 146.92, 126900, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 147.1, 147.1, 145.5, 146.1, 17889, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 147.5, 147.5, 147.5, 147.5, 160, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 146.26, 146.26, 146.26, 146.26, 200, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 147.38, 147.38, 147.38, 147.38, 232, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 147.09, 147.09, 147.09, 147.09, 250, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 146.98, 146.98, 146.98, 146.98, 473, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 146.5, 146.63, 143.63, 145.22, 142618, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 145, 145.34, 144.53, 144.73, 41648, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 144.74, 144.82, 144.26, 144.77, 21383, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 144.51, 144.55, 143.54, 143.65, 31912, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 143.69, 144.48, 142.9, 142.93, 59649, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 142.81, 143.69, 142.18, 142.47, 58564, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 142.42, 143.91, 141.85, 141.96, 228027, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 141.9, 142.7, 141.9, 142.7, 26116, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 142.5, 142.5, 142.33, 142.33, 456, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 142.39, 142.39, 142.19, 142.19, 300, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 142.12, 142.36, 142.05, 142.36, 2122, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 142.28, 142.33, 142.18, 142.25, 1628, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 141.9, 141.9, 141.9, 141.9, 187, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 142.5, 142.5, 142.48, 142.48, 605, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 142, 142.25, 142, 142.25, 718, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 142.3, 142.3, 142, 142, 1781, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 141.59, 142, 141.59, 142, 860, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 142, 150.4, 141.87, 149.67, 192053, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 149.66, 151.25, 149.02, 149.36, 103014, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 149.41, 151.4, 149.04, 150.89, 140033, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 151.09, 151.14, 149.77, 150.68, 143814, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 150.65, 150.65, 148.39, 148.59, 118943, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 148.49, 148.63, 147.53, 148.25, 82980, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 148.31, 149.66, 148.08, 149.43, 206255, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 149.42, 149.6, 148.78, 149.01, 19002, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 149.41, 149.42, 149.41, 149.42, 300, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 149.34, 149.34, 149.01, 149.01, 406, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 152, 152, 152, 152, 308, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 150.01, 150.01, 149.15, 149.15, 437, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 150.89, 150.89, 150.89, 150.89, 300, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 151.29, 152, 151.29, 152, 812, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 152.02, 152.68, 145.48, 145.48, 138087, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 145.35, 146.59, 144.8, 146.5, 51253, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 146.73, 147.4, 146.23, 147.03, 52830, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 146.92, 148.59, 146.5, 148.32, 98393, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 148.48, 148.56, 147.04, 147.04, 50443, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 147.09, 148.57, 147.09, 148.47, 71860, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 148.56, 148.72, 147.61, 147.71, 120786, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 147.71, 147.71, 147.5, 147.5, 10263, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 148.1, 148.1, 148.1, 148.1, 129, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 148.01, 149, 147.99, 149, 918, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 149.39, 149.43, 145.45, 146.04, 144801, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 145.5, 146.57, 144.39, 145.88, 87740, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 145.99, 147.19, 145.81, 147.06, 156566, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 147.06, 147.28, 144.75, 144.75, 79478, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 144.54, 146.48, 144.09, 145.75, 86885, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 145.65, 147.91, 145.59, 147.31, 114859, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 147.23, 147.28, 145.62, 145.91, 223265, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 145.98, 146.12, 145.6, 146.12, 5964, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 146.75, 146.75, 146.75, 146.75, 100, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 145.43, 145.43, 145.31, 145.31, 415, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 145.1, 145.1, 145.1, 145.1, 1010, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 145.13, 145.13, 144.75, 145, 821, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 145.84, 146.98, 145.31, 146.98, 902, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 147.49, 153, 145.64, 150.88, 237884, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 150.97, 151.38, 148.74, 149.07, 148927, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 148.9, 148.94, 144.47, 145.19, 129677, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 145.41, 145.46, 142.8, 142.99, 79919, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 142.95, 144.68, 142.95, 144.63, 65880, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 144.49, 145.54, 143.83, 145.39, 89002, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 145.58, 147.96, 145.29, 147.75, 202104, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 147.75, 149.0, 147.74, 149.0, 7553, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 147.41, 148.5, 147.41, 148.5, 230, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 148.14, 148.16, 147.65, 147.65, 444, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 147.98, 147.98, 147.98, 147.98, 201, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 147, 147, 147, 147, 787, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 147.22, 147.49, 145.02, 147.39, 60486, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 146.95, 146.95, 145.65, 145.94, 34258, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 146.12, 146.37, 145.3, 145.97, 46455, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 145.83, 146.2, 144.8, 144.83, 30831, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 144.83, 145.28, 143.28, 143.28, 42252, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 143.14, 143.75, 142.17, 142.81, 156326, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 142.8, 143.72, 142.55, 143.61, 145710, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 143.51, 144, 143.4, 144, 2998, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 143.99, 143.99, 143.99, 143.99, 100, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 143.49, 143.49, 143.49, 143.49, 349, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 143.5, 143.96, 143.5, 143.5, 1669, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 142.57, 142.57, 142.57, 142.57, 100, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 142.62, 142.62, 142.62, 142.62, 200, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 142.95, 142.95, 142.9, 142.9, 213, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 143.78, 143.78, 140.96, 140.96, 2234, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 140.3, 141.12, 140.3, 141.11, 1857, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 140.79, 140.79, 135.29, 136.82, 300937, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 136.94, 137.4, 135.5, 136.3, 185850, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 136.4, 137.35, 135.67, 136.94, 133898, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 137, 137, 135.77, 135.85, 127835, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 135.86, 136.29, 135.39, 135.53, 137152, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 135.68, 136.08, 134.19, 134.74, 199084, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 134.72, 135.02, 133.68, 134.38, 319719, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 134.3, 134.3, 133.69, 134.3, 35207, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 134.31, 134.5, 134.31, 134.5, 1106, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 134.52, 134.52, 134.52, 134.52, 127, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 134.29, 134.29, 134.29, 134.29, 188, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 134, 134.5, 134, 134.5, 419, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 134.5, 134.5, 134.5, 134.5, 100, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 134.77, 134.77, 134.77, 134.77, 100, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 134.92, 134.92, 134.92, 134.92, 200, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 134.5, 134.5, 133.97, 134, 806, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 134.44, 142.62, 134.31, 141.34, 200687, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 141.59, 141.72, 139.54, 139.93, 116121, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 139.93, 140.98, 138.77, 139.63, 123245, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 139.56, 139.81, 138.95, 139.31, 68723, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 139.39, 141, 139.03, 140.94, 82097, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 140.94, 142.28, 140.53, 141.73, 138832, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 141.8, 142.71, 141.07, 142.69, 213306, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 142.62, 142.62, 141.17, 141.17, 3228, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 142.09, 142.09, 142.09, 142.09, 101, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 141.5, 142, 141.5, 142, 340, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 143, 143, 143, 143, 6592, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 142.62, 142.62, 142.62, 142.62, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 143.5, 144.22, 142.03, 142.4, 119939, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 142.44, 144, 142.39, 143.64, 67258, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 143.69, 143.86, 143, 143.79, 56491, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 143.69, 143.69, 141.81, 141.81, 45821, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 141.81, 143.39, 141.78, 142.69, 96623, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 142.58, 143.62, 142.15, 143.12, 119369, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 143.18, 144.1, 142.37, 142.49, 233098, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 142.4, 142.4, 142.25, 142.25, 8858, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 142.5, 142.5, 142.5, 142.5, 200, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 143, 143, 142.48, 143, 1218, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 144.96, 146, 144.96, 145.9, 1062, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 145.68, 147.33, 144.3, 145.87, 90954, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 145.89, 145.89, 142.96, 143.69, 49367, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 143.47, 144.17, 143.14, 144.09, 49961, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 144.06, 145.62, 144.06, 145.61, 45431, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 145.83, 146.21, 145.31, 145.81, 44914, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 145.79, 147.09, 145.61, 145.94, 91411, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 145.94, 147.2, 145.86, 146.68, 237278, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 146.57, 147, 146, 146.02, 75873, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 146.35, 146.35, 146.35, 146.35, 120, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 146.59, 146.6, 146.59, 146.6, 1548, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 146.22, 146.22, 146.07, 146.07, 259, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 145.61, 145.61, 145.61, 145.61, 100, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 145.99, 147, 145.99, 146, 1081, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 146.99, 146.99, 145, 145.1, 2383, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 146, 147.57, 144.22, 145.17, 120531, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 145.26, 145.94, 143.8, 144.69, 61047, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 144.7, 145.11, 144.25, 145.11, 34581, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 144.81, 145.72, 144.75, 145.46, 35307, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 145.46, 145.48, 144.08, 144.43, 42611, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 144.23, 144.71, 143.48, 144.34, 73464, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 144.44, 144.88, 143.89, 144.39, 137460, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 144.27, 144.27, 143.15, 143.94, 5685, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 144, 144, 144, 144, 100, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 144.1, 144.1, 144.1, 144.1, 317, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 144, 144.35, 144, 144, 1098, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 143.62, 143.62, 143.62, 143.62, 278, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 144.11, 145.88, 142.51, 144.59, 93332, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 144.18, 147.43, 144.03, 147.04, 146003, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 147.2, 147.75, 146.12, 146.8, 67480, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 146.45, 146.95, 145.97, 146.42, 26664, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 146.49, 146.76, 146.03, 146.56, 22515, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 146.56, 147.26, 146.55, 146.74, 44486, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 146.75, 147.22, 146.22, 147.17, 122302, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 147.1, 147.46, 146.5, 146.5, 139577, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 146.52, 146.52, 146.52, 146.52, 102, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 148, 148, 147.22, 147.22, 1110, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 148.5, 148.6, 148.5, 148.6, 547, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 146.86, 147.91, 144.68, 147.04, 92560, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 147.08, 149.25, 146.94, 148.71, 76741, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 148.71, 149.76, 148.13, 148.46, 39486, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 148.42, 148.99, 147.4, 147.59, 50134, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 147.59, 148.05, 147.21, 147.59, 34833, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 147.8, 148.41, 147.67, 147.68, 55949, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 147.81, 148.52, 147.68, 148.21, 92646, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 148.13, 148.95, 148.1, 148.1, 3981, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 148.11, 148.11, 148.11, 148.11, 567, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 148.03, 148.03, 148.03, 148.03, 272, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 147.5, 147.5, 147.5, 147.5, 285, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 146.99, 147.5, 146.45, 147.5, 965, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 146.89, 149.15, 146.81, 148.9, 86324, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 149.08, 149.92, 148.27, 149.9, 75475, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 150, 151.33, 149.83, 150.81, 82715, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 150.81, 152.04, 150.59, 150.62, 104777, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 150.77, 153.04, 150.5, 152.39, 91748, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 152.36, 153.56, 151.54, 151.63, 121698, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 151.53, 152.72, 151.27, 151.73, 206391, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 151.72, 151.75, 150.89, 151.5, 10512, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 150.77, 150.77, 150.77, 150.77, 150, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 151.72, 152.18, 149.59, 150.6, 71454, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 150.48, 152.13, 150.16, 150.99, 65550, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 150.68, 151.82, 150.63, 150.85, 34119, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 150.93, 151.96, 150.46, 151.23, 51610, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 151.68, 152.08, 151.08, 151.28, 49913, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 151.3, 151.52, 150.37, 150.71, 77812, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 150.72, 151.47, 150.57, 151.22, 148260, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 151.22, 152, 150.58, 152, 5774, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 151.48, 151.48, 151.48, 151.48, 328, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 151.25, 151.25, 151.25, 151.25, 1050, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 150.61, 152.46, 149.69, 150.03, 78435, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 150.04, 150.36, 148.61, 149.06, 47435, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 149.06, 150.35, 148.52, 149.95, 71680, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 149.96, 151.22, 149.85, 150.88, 39422, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 151.06, 151.28, 150.5, 150.6, 44861, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 150.49, 150.57, 149.57, 149.73, 47301, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 149.71, 150.21, 149.43, 149.9, 128882, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 149.92, 149.92, 149.5, 149.92, 23954, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 149.22, 149.22, 149.22, 149.22, 122, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 149.84, 149.84, 148.57, 148.57, 1221, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 149.22, 149.22, 148.51, 148.51, 600, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 150.5, 150.5, 150.23, 150.23, 712, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 150.2, 150.3, 150.2, 150.3, 458, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 148.65, 150.51, 148.65, 150.51, 2275, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 148.65, 150.86, 148.65, 150.86, 1751, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 149.85, 150.5, 148.34, 148.71, 83865, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 148.88, 149.6, 147.68, 149.59, 53150, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 149.53, 149.75, 148.41, 148.6, 28629, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 148.42, 149.42, 148.42, 148.94, 23308, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 148.94, 149.81, 148.82, 149.35, 108004, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 149.5, 149.72, 148.01, 148.49, 49050, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 148.34, 148.35, 147.5, 147.67, 142724, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 147.74, 147.74, 146.92, 147.74, 28206, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 147.31, 147.35, 147.02, 147.02, 870, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 146.92, 147.99, 146.92, 147.99, 269, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 146.92, 146.92, 146, 146, 2104, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 146.1, 149.06, 146, 147.22, 73613, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 147.3, 148.02, 146.5, 147.86, 40288, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 147.83, 147.94, 146.02, 146.21, 49654, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 146.16, 146.67, 145.29, 145.57, 31063, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 145.57, 145.68, 144.68, 144.79, 36115, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 144.85, 144.91, 142.7, 143.05, 92587, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 142.99, 143.13, 139.76, 140.08, 238426, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 140.1, 140.2, 138.7, 139.82, 44830, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 140.2, 140.2, 140.2, 140.2, 200, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 140.49, 140.49, 140.35, 140.35, 200, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 140.48, 140.5, 140.48, 140.5, 789, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 139.62, 139.62, 139, 139, 390, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 139.44, 139.44, 137.01, 137.01, 1157, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 137.75, 141.43, 135.42, 138.28, 113913, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 138.35, 138.74, 136.04, 137.31, 88305, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 137.38, 138.5, 136.71, 138.01, 85011, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 138.03, 138.65, 137.86, 138.34, 66923, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 138.44, 140.5, 138.26, 139.53, 173802, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 139.69, 140.01, 138.74, 139.17, 98774, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 139.16, 139.82, 138.47, 139.75, 141834, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 139.73, 139.73, 139, 139, 45156, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 138, 138, 138, 138, 100, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 138.25, 138.5, 138.09, 138.09, 652, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 137.8, 138, 137.8, 138, 557, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 137.1, 137.1, 137.1, 137.1, 959, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 138.68, 139.68, 138.68, 138.8, 3665, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 138.85, 145.35, 138.25, 144, 316820, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 144.09, 147, 143.91, 146.95, 224417, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 146.95, 147.32, 145.92, 146.37, 139612, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 146.41, 147.48, 146.3, 146.77, 91548, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 146.93, 150.23, 146.93, 148.84, 130352, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 148.62, 149.57, 147.37, 148.23, 141631, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 148.23, 149.84, 147.15, 148.88, 242256, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 148.93, 149.5, 148.27, 148.93, 4931, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 150, 150, 150, 150, 477, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 149.97, 150.61, 149.92, 150.6, 1542, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 151, 151, 151, 151, 307, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 150.37, 151.48, 147.61, 147.66, 162633, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 147.56, 149.53, 146.52, 147.78, 84470, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 147.81, 148.48, 144.58, 144.7, 66184, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 144.7, 145.59, 141.99, 142.54, 57156, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 142.54, 143.1, 141.9, 142.5, 40825, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 142.58, 142.98, 141.4, 141.44, 60159, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 141.54, 142.51, 140.86, 141.72, 174393, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 141.51, 141.51, 141.32, 141.32, 1742, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 141.12, 141.12, 141.12, 141.12, 200, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 142.2, 142.2, 142.2, 142.2, 254, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 142.2, 142.2, 142.2, 142.2, 267, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 141, 141, 140.34, 140.34, 394, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 138.8, 140.96, 137.53, 139.44, 113597, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 139.46, 140.4, 139.22, 140.34, 88682, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 140.31, 140.62, 139.39, 139.97, 55563, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 139.84, 140.73, 139.81, 140.72, 41643, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 140.65, 141.21, 140.37, 140.87, 46392, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 140.87, 142.57, 140.87, 141.6, 74163, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 141.71, 142.31, 141.34, 142.04, 129464, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 142.11, 142.39, 142.11, 142.39, 4002, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 143, 143, 143, 143, 100, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 143.82, 144, 143.8, 144, 3171, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 143.51, 143.51, 141, 141, 3983, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 141.98, 143.34, 140.24, 140.97, 77382, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 141.35, 141.83, 139.55, 139.95, 33510, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 139.94, 140.6, 139.76, 140.49, 26004, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 140.66, 142.08, 140.66, 141.7, 28790, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 141.75, 141.83, 140.57, 140.57, 26824, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 140.3, 140.8, 139.0, 139.41, 43747, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 139.56, 139.86, 139.25, 139.52, 94547, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 139.58, 140.5, 139, 139.3, 3028, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 139, 139, 139, 139, 101, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 139, 139, 139, 139, 300, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 138.96, 138.96, 138.96, 138.96, 256, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 141, 141, 139.1, 139.1, 441, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 139.3, 139.97, 139.3, 139.97, 648, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 138.08, 141.83, 137.44, 139.59, 67834, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 139.59, 139.79, 137.81, 139.19, 86742, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 139.19, 139.68, 138.98, 138.98, 47338, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 138.96, 139.75, 138.89, 139.23, 40372, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 139.15, 139.69, 139.06, 139.21, 27509, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 139.33, 139.54, 137.5, 137.91, 61795, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 137.91, 138.49, 137.11, 137.38, 149896, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 137.32, 138.5, 137.07, 138.5, 4038, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 138.73, 138.73, 138.73, 138.73, 100, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 137.62, 138.4, 137.12, 137.37, 1625, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 136.9, 136.9, 136.0, 136.01, 1776, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 136.45, 136.45, 136.45, 136.45, 705, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 136.7, 137.25, 136.7, 137.25, 488, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 137.5, 138, 137.5, 138, 301, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 137.72, 143.64, 137.72, 142.42, 143250, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 142.54, 143.42, 141.98, 142.97, 75685, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 143, 143.44, 141.17, 141.46, 75786, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 141.66, 141.91, 140.72, 141.18, 56097, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 141.33, 142.58, 141.04, 141.19, 81090, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 141.19, 142.42, 140.82, 142.3, 121874, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 142.33, 142.55, 141.09, 141.43, 196219, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 141.39, 141.58, 141.16, 141.16, 42658, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 140.5, 140.59, 140.5, 140.59, 403, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 140, 140, 140, 140, 604, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 140.59, 140.59, 140.59, 140.59, 545, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 139.57, 139.57, 139.57, 139.57, 170, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 141, 141, 140, 140, 310, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 139.5, 144.91, 137.86, 142.96, 112823, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 143.01, 144.92, 142.2, 144.92, 70370, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 144.61, 145.48, 143.37, 145.1, 54536, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 145.09, 145.8, 144.78, 145.16, 68634, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 145.19, 146, 144.89, 144.93, 75598, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 144.9, 145.04, 143.65, 143.72, 92516, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 143.72, 143.9, 142.88, 143.03, 115590, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 143.04, 143.04, 143.04, 143.04, 3260, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 142.5, 142.72, 142.5, 142.72, 1100, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 143.1, 143.1, 143.1, 143.1, 131, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 142, 142, 141.5, 141.5, 804, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 141.5, 141.5, 141.5, 141.5, 134, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 140.72, 141.5, 138.09, 139.75, 82561, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 139.76, 141.15, 135.78, 136.14, 88855, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 136.02, 136.31, 134.87, 134.92, 82602, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 134.97, 136.58, 134.53, 136.58, 62839, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 136.54, 137, 135.51, 135.6, 80578, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 135.71, 138.62, 135.29, 138.62, 123977, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 138.52, 139.83, 138.16, 138.34, 269881, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 138.6, 138.6, 138.45, 138.5, 10896, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 138.49, 138.49, 138.3, 138.3, 200, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 138.49, 138.49, 138.25, 138.25, 200, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 138.01, 138.01, 138.01, 138.01, 406, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 137.5, 137.5, 137.5, 137.5, 580, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 137.29, 138.63, 136.51, 137.52, 67863, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 137.88, 140.75, 137.6, 140.69, 66647, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 140.55, 142.52, 140.39, 142.18, 75449, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 142.16, 142.16, 140.8, 142.02, 50632, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 142.0, 142.21, 140.99, 140.99, 45428, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 141.07, 141.51, 140.84, 141.31, 69380, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 141.21, 142.16, 140.99, 141.34, 167291, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 141.31, 142, 141.01, 141.01, 5060, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 140.5, 140.5, 140.5, 140.5, 264, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 139.5, 139.5, 139, 139, 857, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 138.56, 139.5, 138.56, 139.5, 251, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 139.79, 141.99, 139.13, 139.96, 62054, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 139.96, 139.96, 138.08, 138.41, 59035, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 138.34, 138.42, 135.37, 135.62, 67787, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 135.5, 135.73, 134.7, 134.93, 57735, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 135.08, 135.27, 132.84, 133.48, 65316, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 133.47, 134.56, 132.25, 133.55, 188288, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 133.73, 135.75, 132.94, 135.33, 184481, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 135.21, 135.3, 133.01, 133.07, 10157, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 133.5, 133.5, 132.51, 132.51, 2821, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 133, 133.0, 133, 133.0, 469, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 134.51, 135, 134.51, 134.89, 1099, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 134.51, 134.51, 134.51, 134.51, 110, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 134.5, 134.5, 134.02, 134.02, 200, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 132.55, 132.55, 132.55, 132.55, 800, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 133.79, 133.79, 132.5, 132.5, 1380, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 132.68, 135.88, 131.94, 135.18, 108201, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 135.19, 135.43, 134.15, 134.21, 53193, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 134.21, 134.65, 133.9, 133.9, 33957, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 133.85, 134.77, 133.65, 134.52, 36075, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 134.49, 134.95, 133.65, 134.65, 53152, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 134.71, 134.96, 133.59, 134.96, 64502, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 134.91, 136.7, 134.4, 136.44, 135018, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 136.39, 136.39, 136.39, 136.39, 9127, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 132, 132, 132, 132, 100, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 135.99, 135.99, 132, 132, 336, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 136.2, 136.2, 136.2, 136.2, 111, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 135.05, 135.05, 135.05, 135.05, 100, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 135.49, 135.53, 135, 135, 455, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 135.21, 135.4, 131.33, 132.57, 125821, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 132.47, 133.27, 131.68, 131.85, 69691, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 131.85, 133.28, 131.11, 132.12, 92651, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 132.11, 132.13, 130.7, 130.92, 54021, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 130.95, 132.44, 130.84, 131.34, 52491, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 131.24, 131.94, 131.15, 131.24, 69472, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 131.29, 132.07, 131.05, 131.35, 87022, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 131.59, 131.59, 130.56, 130.56, 4296, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 131.5, 131.5, 131.23, 131.5, 310, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 131.1, 131.1, 131.1, 131.1, 1286, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 131.5, 131.53, 131.5, 131.53, 586, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 130.1, 132, 130.1, 132, 427, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 131.8, 136.6, 131.17, 136.49, 136512, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 136.48, 138.48, 136.23, 138.26, 153697, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 138.13, 139.95, 138.13, 139.22, 192706, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 139.28, 139.45, 136.81, 137.91, 113484, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 137.77, 137.77, 135.48, 135.97, 83863, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 135.96, 136.49, 135, 136.12, 95190, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 136.13, 136.36, 135, 135.1, 202368, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 135.27, 136.82, 135.27, 136.82, 4568, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 135.75, 135.75, 134.99, 134.99, 365, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 134.95, 135, 134, 135, 792, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 134.38, 134.38, 134.38, 134.38, 202, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 132.87, 133.99, 129.3, 133.27, 181096, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 133.66, 133.82, 131.65, 132.11, 117622, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 132.25, 134.57, 132.25, 133.65, 168478, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 133.52, 135.77, 132.48, 133.96, 199315, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 133.95, 135.8, 132.97, 133.66, 170137, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 133.53, 133.62, 125.12, 128.85, 568990, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 128.66, 131.11, 127.27, 127.94, 589073, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 128, 144.88, 128, 143.73, 162831, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 143, 144.1, 142, 142.1, 12175, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 142, 143.4, 142, 143.4, 6402, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 143.25, 143.29, 142, 142.3, 10176, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 142.3, 145.01, 142, 144, 10448, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 145.43, 147.5, 145.43, 147, 8642, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 146.88, 149, 145, 147.95, 5865, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 147.67, 153.12, 147.67, 153, 46646, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 153, 154.3, 152, 153.2, 70761, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 153.77, 161, 153.56, 160.86, 69990, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 160.0, 175.56, 157.0, 171.82, 2270295, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 171.82, 173.11, 166.13, 169.22, 1165032, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 169.22, 171.62, 166.7, 168.93, 607986, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 168.78, 172.76, 168.17, 172.15, 560175, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 172.1, 174.85, 170.69, 172.22, 783781, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 172.1, 172.16, 160.44, 164.18, 1595276, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 164.18, 166.0, 163.44, 165.09, 255813, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T16:00:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 783,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": "2026-11-04T20:50:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:00:00+00:00", "PRE", 142.3, 142.3, 142, 142, 2343, true],
["2026-11-04T09:04:00+00:00", "PRE", 142.5, 142.5, 142.5, 142.5, 1022, true],
["2026-11-04T09:06:00+00:00", "PRE", 142.8, 142.8, 142.8, 142.8, 636, true],
["2026-11-04T09:11:00+00:00", "PRE", 144, 144, 143.3, 144, 1741, true],
["2026-11-04T09:14:00+00:00", "PRE", 144.28, 144.28, 144.28, 144.28, 131, true],
["2026-11-04T09:21:00+00:00", "PRE", 143.91, 143.91, 143.91, 143.91, 233, true],
["2026-11-04T09:22:00+00:00", "PRE", 143.8, 143.8, 143.8, 143.8, 181, true],
["2026-11-04T09:23:00+00:00", "PRE", 144.2, 144.9, 144.2, 144.9, 2401, true],
["2026-11-04T09:40:00+00:00", "PRE", 143, 143, 143, 143, 272, true],
["2026-11-04T09:53:00+00:00", "PRE", 144.7, 145.01, 144.7, 145.01, 1233, true],
["2026-11-04T09:56:00+00:00", "PRE", 145, 145, 145, 145, 105, true],
["2026-11-04T09:57:00+00:00", "PRE", 144, 144, 144, 144, 150, true],
["2026-11-04T10:00:00+00:00", "PRE", 145.43, 145.43, 145.43, 145.43, 1019, true],
["2026-11-04T10:01:00+00:00", "PRE", 145.5, 147, 145.5, 147, 4480, true],
["2026-11-04T10:02:00+00:00", "PRE", 146.97, 147, 146.97, 147, 536, true],
["2026-11-04T10:27:00+00:00", "PRE", 145.51, 145.51, 145.51, 145.51, 590, true],
["2026-11-04T10:28:00+00:00", "PRE", 146, 146, 146, 146, 127, true],
["2026-11-04T10:35:00+00:00", "PRE", 147.5, 147.5, 147.5, 147.5, 799, true],
["2026-11-04T10:39:00+00:00", "PRE", 147, 147, 147, 147, 856, true],
["2026-11-04T10:40:00+00:00", "PRE", 147, 147, 147, 147, 235, true],
["2026-11-04T11:06:00+00:00", "PRE", 146.88, 147, 146.88, 147, 361, true],
["2026-11-04T11:07:00+00:00", "PRE", 147, 147, 147, 147, 101, true],
["2026-11-04T11:16:00+00:00", "PRE", 147, 147, 145, 145, 1820, true],
["2026-11-04T11:42:00+00:00", "PRE", 147.5, 147.5, 147.5, 147.5, 335, true],
["2026-11-04T11:47:00+00:00", "PRE", 147.5, 149, 147.5, 149, 2984, true],
["2026-11-04T11:48:00+00:00", "PRE", 148, 148, 148, 148, 113, true],
["2026-11-04T11:49:00+00:00", "PRE", 147.95, 147.95, 147.95, 147.95, 151, true],
["2026-11-04T12:00:00+00:00", "PRE", 147.67, 148.5, 147.67, 148.5, 1149, true],
["2026-11-04T12:01:00+00:00", "PRE", 148.5, 148.5, 148.5, 148.5, 271, true],
["2026-11-04T12:02:00+00:00", "PRE", 148.5, 149.11, 148.5, 149.11, 2222, true],
["2026-11-04T12:03:00+00:00", "PRE", 149, 149.75, 149, 149.75, 742, true],
["2026-11-04T12:04:00+00:00", "PRE", 148.2, 148.2, 148.2, 148.2, 100, true],
["2026-11-04T12:05:00+00:00", "PRE", 148.2, 148.88, 148.17, 148.2, 902, true],
["2026-11-04T12:06:00+00:00", "PRE", 148.7, 148.7, 148, 148, 668, true],
["2026-11-04T12:11:00+00:00", "PRE", 148.47, 148.47, 148.47, 148.47, 234, true],
["2026-11-04T12:14:00+00:00", "PRE", 148.5, 148.5, 148.5, 148.5, 124, true],
["2026-11-04T12:15:00+00:00", "PRE", 148.5, 149, 148.5, 149, 364, true],
["2026-11-04T12:17:00+00:00", "PRE", 148.58, 148.58, 148.58, 148.58, 154, true],
["2026-11-04T12:18:00+00:00", "PRE", 148.5, 148.5, 148.5, 148.5, 407, true],
["2026-11-04T12:20:00+00:00", "PRE", 148.93, 148.93, 148.93, 148.93, 1055, true],
["2026-11-04T12:22:00+00:00", "PRE", 148.12, 148.12, 148.12, 148.12, 181, true],
["2026-11-04T12:23:00+00:00", "PRE", 148.4, 148.4, 148.4, 148.4, 121, true],
["2026-11-04T12:28:00+00:00", "PRE", 148.37, 148.37, 148.37, 148.37, 646, true],
["2026-11-04T12:29:00+00:00", "PRE", 148.65, 148.99, 148.65, 148.75, 1918, true],
["2026-11-04T12:33:00+00:00", "PRE", 149.65, 149.65, 149.65, 149.65, 116, true],
["2026-11-04T12:36:00+00:00", "PRE", 149.68, 150.88, 149.68, 150.88, 3623, true],
["2026-11-04T12:37:00+00:00", "PRE", 151.34, 151.34, 151.28, 151.28, 1373, true],
["2026-11-04T12:38:00+00:00", "PRE", 151, 151, 151, 151, 486, true],
["2026-11-04T12:39:00+00:00", "PRE", 151.2, 153, 151, 153, 6088, true],
["2026-11-04T12:40:00+00:00", "PRE", 152.5, 152.5, 152.25, 152.25, 799, true],
["2026-11-04T12:41:00+00:00", "PRE", 151.51, 151.51, 151.5, 151.5, 1662, true],
["2026-11-04T12:43:00+00:00", "PRE", 152, 152, 152, 152, 561, true],
["2026-11-04T12:44:00+00:00", "PRE", 152.1, 152.1, 152.1, 152.1, 259, true],
["2026-11-04T12:45:00+00:00", "PRE", 152, 152, 152, 152, 894, true],
["2026-11-04T12:46:00+00:00", "PRE", 152.8, 152.97, 152.8, 152.97, 394, true],
["2026-11-04T12:48:00+00:00", "PRE", 151.42, 151.42, 151.42, 151.42, 283, true],
["2026-11-04T12:50:00+00:00", "PRE", 151.44, 151.44, 151.44, 151.44, 1011, true],
["2026-11-04T12:52:00+00:00", "PRE", 152.55, 152.55, 152.55, 152.55, 109, true],
["2026-11-04T12:53:00+00:00", "PRE", 152.51, 152.51, 152.51, 152.51, 683, true],
["2026-11-04T12:55:00+00:00", "PRE", 151.42, 153, 151.42, 153, 757, true],
["2026-11-04T12:56:00+00:00", "PRE", 153, 153.12, 153, 153.12, 2417, true],
["2026-11-04T12:57:00+00:00", "PRE", 153, 153, 153, 153, 3816, true],
["2026-11-04T12:58:00+00:00", "PRE", 153, 153, 153, 153, 4551, true],
["2026-11-04T12:59:00+00:00", "PRE", 152.99, 153, 152.99, 153, 5504, true],
["2026-11-04T13:00:00+00:00", "PRE", 153, 153, 153, 153, 3239, true],
["2026-11-04T13:01:00+00:00", "PRE", 153, 153, 153, 153, 5492, true],
["2026-11-04T13:02:00+00:00", "PRE", 152.98, 153.5, 152.98, 153.5, 1029, true],
["2026-11-04T13:04:00+00:00", "PRE", 153.5, 153.5, 153.5, 153.5, 3620, true],
["2026-11-04T13:05:00+00:00", "PRE", 153.2, 153.6, 153, 153.5, 9913, true],
["2026-11-04T13:07:00+00:00", "PRE", 153, 153, 152.5, 152.5, 3213, true],
["2026-11-04T13:08:00+00:00", "PRE", 152.5, 153, 152.5, 152.5, 3209, true],
["2026-11-04T13:09:00+00:00", "PRE", 153, 153, 153, 153, 157, true],
["2026-11-04T13:10:00+00:00", "PRE", 153.9, 154, 153.5, 153.5, 6487, true],
["2026-11-04T13:11:00+00:00", "PRE", 153, 153, 153, 153, 1181, true],
["2026-11-04T13:12:00+00:00", "PRE", 153, 153, 153, 153, 150, true],
["2026-11-04T13:13:00+00:00", "PRE", 152.37, 152.37, 152.37, 152.37, 332, true],
["2026-11-04T13:14:00+00:00", "PRE", 152.99, 153.49, 152.98, 153, 6557, true],
["2026-11-04T13:15:00+00:00", "PRE", 153, 153, 152.98, 153, 4782, true],
["2026-11-04T13:17:00+00:00", "PRE", 154, 154, 154, 154, 502, true],
["2026-11-04T13:18:00+00:00", "PRE", 154.05, 154.3, 153.72, 153.72, 2036, true],
["2026-11-04T13:22:00+00:00", "PRE", 153.65, 153.65, 153.65, 153.65, 1259, true],
["2026-11-04T13:25:00+00:00", "PRE", 154.01, 154.28, 153.5, 153.5, 2819, true],
["2026-11-04T13:26:00+00:00", "PRE", 154.2, 154.2, 154.2, 154.2, 558, true],
["2026-11-04T13:28:00+00:00", "PRE", 153.26, 153.26, 153.1, 153.1, 517, true],
["2026-11-04T13:29:00+00:00", "PRE", 152.9, 152.9, 152.5, 152.5, 3678, true],
["2026-11-04T13:30:00+00:00", "PRE", 152.2, 152.8, 152, 152.8, 1690, true],
["2026-11-04T13:33:00+00:00", "PRE", 152.19, 152.19, 152.19, 152.19, 387, true],
["2026-11-04T13:35:00+00:00", "PRE", 153, 153, 153, 153, 622, true],
["2026-11-04T13:36:00+00:00", "PRE", 153, 153, 153, 153, 383, true],
["2026-11-04T13:41:00+00:00", "PRE", 153.4, 153.4, 153.4, 153.4, 245, true],
["2026-11-04T13:43:00+00:00", "PRE", 152.22, 152.22, 152.22, 152.22, 323, true],
["2026-11-04T13:45:00+00:00", "PRE", 152.7, 152.7, 152.65, 152.65, 649, true],
["2026-11-04T13:47:00+00:00", "PRE", 152.61, 152.61, 152.61, 152.61, 122, true],
["2026-11-04T13:50:00+00:00", "PRE", 152.9, 152.9, 152.9, 152.9, 2940, true],
["2026-11-04T13:51:00+00:00", "PRE", 153.5, 153.8, 153.5, 153.8, 1518, true],
["2026-11-04T13:56:00+00:00", "PRE", 153.45, 153.45, 153.45, 153.45, 314, true],
["2026-11-04T13:57:00+00:00", "PRE", 153.2, 153.2, 153.2, 153.2, 517, true],
["2026-11-04T13:58:00+00:00", "PRE", 153.2, 153.2, 153.2, 153.2, 319, true],
["2026-11-04T14:01:00+00:00", "PRE", 153.77, 153.77, 153.56, 153.56, 913, true],
["2026-11-04T14:02:00+00:00", "PRE", 154, 154, 154, 154, 753, true],
["2026-11-04T14:05:00+00:00", "PRE", 154, 155, 154, 154.65, 7443, true],
["2026-11-04T14:06:00+00:00", "PRE", 155.25, 155.4, 154.54, 154.54, 1389, true],
["2026-11-04T14:07:00+00:00", "PRE", 155.6, 155.6, 155.59, 155.59, 492, true],
["2026-11-04T14:08:00+00:00", "PRE", 155.08, 155.08, 154.97, 154.97, 788, true],
["2026-11-04T14:11:00+00:00", "PRE", 154.99, 154.99, 154.53, 154.53, 844, true],
["2026-11-04T14:12:00+00:00", "PRE", 155.59, 156, 155.42, 155.78, 5192, true],
["2026-11-04T14:13:00+00:00", "PRE", 156.25, 156.5, 156.25, 156.5, 873, true],
["2026-11-04T14:14:00+00:00", "PRE", 156.7, 157.11, 156.64, 156.9, 3773, true],
["2026-11-04T14:15:00+00:00", "PRE", 157.5, 157.5, 157, 157.16, 2134, true],
["2026-11-04T14:16:00+00:00", "PRE", 157, 157.2, 156, 156, 4514, true],
["2026-11-04T14:17:00+00:00", "PRE", 156, 156, 156, 156, 562, true],
["2026-11-04T14:18:00+00:00", "PRE", 156.4, 156.69, 156.4, 156.69, 825, true],
["2026-11-04T14:20:00+00:00", "PRE", 155.69, 156.51, 155.69, 155.69, 1013, true],
["2026-11-04T14:21:00+00:00", "PRE", 156.59, 156.59, 156.55, 156.55, 467, true],
["2026-11-04T14:22:00+00:00", "PRE", 157, 157.47, 157, 157.47, 1745, true],
["2026-11-04T14:23:00+00:00", "PRE", 157.75, 158, 157.75, 157.86, 4084, true],
["2026-11-04T14:24:00+00:00", "PRE", 157.78, 157.8, 157.11, 157.22, 2213, true],
["2026-11-04T14:25:00+00:00", "PRE", 157.01, 157.78, 156.5, 157.47, 4987, true],
["2026-11-04T14:26:00+00:00", "PRE", 157.8, 158, 157.01, 157.47, 7671, true],
["2026-11-04T14:27:00+00:00", "PRE", 157.87, 158.03, 156.11, 156.11, 4881, true],
["2026-11-04T14:28:00+00:00", "PRE", 158.21, 160, 158.21, 159.88, 7971, true],
["2026-11-04T14:29:00+00:00", "PRE", 159.99, 161, 159.85, 160.86, 4460, true],
["2026-11-04T14:30:00+00:00", "RTH", 160.0, 163.84, 158.52, 159.8, 242158, true],
["2026-11-04T14:31:00+00:00", "RTH", 160.59, 162.37, 157.0, 160.97, 55152, true],
["2026-11-04T14:32:00+00:00", "RTH", 160.59, 162.49, 159, 161.07, 32978, true],
["2026-11-04T14:33:00+00:00", "RTH", 161.2, 162.05, 157.92, 159.56, 57277, true],
["2026-11-04T14:34:00+00:00", "RTH", 159.69, 160.16, 158.53, 158.53, 15012, true],
["2026-11-04T14:35:00+00:00", "RTH", 159.02, 163.01, 159.01, 162.01, 63314, true],
["2026-11-04T14:36:00+00:00", "RTH", 161.34, 164.5, 161.34, 162.38, 44974, true],
["2026-11-04T14:37:00+00:00", "RTH", 162.94, 163.5, 160.46, 161.94, 25555, true],
["2026-11-04T14:38:00+00:00", "RTH", 161.65, 163.7, 161.65, 162.92, 35965, true],
["2026-11-04T14:39:00+00:00", "RTH", 162.4, 163.03, 161.2, 161.21, 20197, true],
["2026-11-04T14:40:00+00:00", "RTH", 161.63, 162.33, 161.01, 162.32, 14789, true],
["2026-11-04T14:41:00+00:00", "RTH", 161.81, 162.3, 160, 160.75, 20842, true],
["2026-11-04T14:42:00+00:00", "RTH", 160.4, 162, 160.35, 160.87, 14568, true],
["2026-11-04T14:43:00+00:00", "RTH", 160.24, 161.04, 160.24, 160.92, 15229, true],
["2026-11-04T14:44:00+00:00", "RTH", 160.68, 162, 160.68, 161.58, 14839, true],
["2026-11-04T14:45:00+00:00", "RTH", 161.45, 161.71, 160.49, 161.59, 18547, true],
["2026-11-04T14:46:00+00:00", "RTH", 161.59, 164.07, 161.59, 163.56, 52541, true],
["2026-11-04T14:47:00+00:00", "RTH", 163.31, 163.56, 161.63, 162.38, 14943, true],
["2026-11-04T14:48:00+00:00", "RTH", 162.35, 163.72, 161.94, 162.68, 14659, true],
["2026-11-04T14:49:00+00:00", "RTH", 162.46, 162.47, 161.46, 161.72, 12626, true],
["2026-11-04T14:50:00+00:00", "RTH", 161.8, 162.47, 161.75, 162.24, 8542, true],
["2026-11-04T14:51:00+00:00", "RTH", 162.42, 163.38, 162.24, 163.38, 19184, true],
["2026-11-04T14:52:00+00:00", "RTH", 163.31, 164.89, 162.82, 163.12, 62830, true],
["2026-11-04T14:53:00+00:00", "RTH", 163.08, 164.2, 163.07, 163.67, 12094, true],
["2026-11-04T14:54:00+00:00", "RTH", 163.79, 163.79, 163.43, 163.59, 10618, true],
["2026-11-04T14:55:00+00:00", "RTH", 163.56, 163.74, 162.46, 163.74, 30635, true],
["2026-11-04T14:56:00+00:00", "RTH", 164, 164.58, 163.82, 164.19, 18596, true],
["2026-11-04T14:57:00+00:00", "RTH", 164.16, 164.2, 163.73, 163.97, 10979, true],
["2026-11-04T14:58:00+00:00", "RTH", 163.89, 165.41, 163.87, 164.98, 36032, true],
["2026-11-04T14:59:00+00:00", "RTH", 165.16, 165.91, 164.98, 165.79, 27804, true],
["2026-11-04T15:00:00+00:00", "RTH", 165.64, 166.99, 165.45, 166.99, 37988, true],
["2026-11-04T15:01:00+00:00", "RTH", 166.99, 167.83, 166.84, 167.15, 54202, true],
["2026-11-04T15:02:00+00:00", "RTH", 167.15, 168.19, 167, 167.28, 29963, true],
["2026-11-04T15:03:00+00:00", "RTH", 167.34, 167.78, 166.11, 166.67, 43925, true],
["2026-11-04T15:04:00+00:00", "RTH", 166.81, 168.45, 166.81, 168.12, 24077, true],
["2026-11-04T15:05:00+00:00", "RTH", 168.49, 168.97, 168.2, 168.56, 43734, true],
["2026-11-04T15:06:00+00:00", "RTH", 168.71, 168.82, 168.11, 168.44, 25568, true],
["2026-11-04T15:07:00+00:00", "RTH", 168.36, 168.87, 167.9, 168.57, 37478, true],
["2026-11-04T15:08:00+00:00", "RTH", 168.91, 169.8, 168.67, 169.78, 36163, true],
["2026-11-04T15:09:00+00:00", "RTH", 169.27, 171.93, 169.27, 171.93, 60765, true],
["2026-11-04T15:10:00+00:00", "RTH", 171.71, 173.24, 171.68, 173.24, 117126, true],
["2026-11-04T15:11:00+00:00", "RTH", 173.1, 173.28, 171.5, 171.5, 77568, true],
["2026-11-04T15:12:00+00:00", "RTH", 171.63, 172.61, 171.63, 172.02, 34434, true],
["2026-11-04T15:13:00+00:00", "RTH", 172.21, 173, 172.21, 173, 16507, true],
["2026-11-04T15:14:00+00:00", "RTH", 173.12, 174.37, 172.94, 174.24, 52895, true],
["2026-11-04T15:15:00+00:00", "RTH", 174.01, 175.56, 174.01, 175.16, 54911, true],
["2026-11-04T15:16:00+00:00", "RTH", 175.16, 175.47, 174.41, 174.55, 45028, true],
["2026-11-04T15:17:00+00:00", "RTH", 174.65, 174.7, 174.02, 174.44, 30362, true],
["2026-11-04T15:18:00+00:00", "RTH", 174.26, 174.79, 173.57, 173.9, 38670, true],
["2026-11-04T15:19:00+00:00", "RTH", 173.99, 174.28, 173.41, 173.95, 16619, true],
["2026-11-04T15:20:00+00:00", "RTH", 173.75, 174.38, 173.25, 173.59, 47809, true],
["2026-11-04T15:21:00+00:00", "RTH", 173.9, 173.9, 172.6, 173.02, 52783, true],
["2026-11-04T15:22:00+00:00", "RTH", 172.96, 173.24, 172.43, 172.75, 28773, true],
["2026-11-04T15:23:00+00:00", "RTH", 172.75, 172.75, 172, 172.01, 17589, true],
["2026-11-04T15:24:00+00:00", "RTH", 172.2, 173.82, 172, 173.74, 65665, true],
["2026-11-04T15:25:00+00:00", "RTH", 173.5, 174.44, 173.5, 173.77, 36213, true],
["2026-11-04T15:26:00+00:00", "RTH", 173.65, 173.79, 172.82, 173.0, 12957, true],
["2026-11-04T15:27:00+00:00", "RTH", 173, 173.13, 172.11, 172.54, 36510, true],
["2026-11-04T15:28:00+00:00", "RTH", 172.67, 172.84, 172.18, 172.52, 16323, true],
["2026-11-04T15:29:00+00:00", "RTH", 172.64, 172.71, 171.26, 171.82, 54178, true],
["2026-11-04T15:30:00+00:00", "RTH", 171.82, 172.49, 171.42, 171.75, 41223, true],
["2026-11-04T15:31:00+00:00", "RTH", 171.94, 172.11, 171.15, 172.11, 32481, true],
["2026-11-04T15:32:00+00:00", "RTH", 172.16, 173.08, 171.5, 172.84, 51875, true],
["2026-11-04T15:33:00+00:00", "RTH", 172.58, 173.11, 172, 172.28, 47508, true],
["2026-11-04T15:34:00+00:00", "RTH", 172.16, 172.16, 171.01, 171.74, 28784, true],
["2026-11-04T15:35:00+00:00", "RTH", 171.75, 171.89, 170.42, 171.33, 15954, true],
["2026-11-04T15:36:00+00:00", "RTH", 171.82, 171.82, 170.47, 170.6, 16774, true],
["2026-11-04T15:37:00+00:00", "RTH", 170.93, 171.18, 170.49, 170.61, 23308, true],
["2026-11-04T15:38:00+00:00", "RTH", 170.54, 171, 169.77, 169.87, 31189, true],
["2026-11-04T15:39:00+00:00", "RTH", 169.77, 170.13, 169.44, 169.68, 22217, true],
["2026-11-04T15:40:00+00:00", "RTH", 169.71, 169.92, 168.41, 169.34, 26373, true],
["2026-11-04T15:41:00+00:00", "RTH", 169.38, 169.57, 169.09, 169.48, 6492, true],
["2026-11-04T15:42:00+00:00", "RTH", 169.32, 169.88, 168.5, 168.5, 25207, true],
["2026-11-04T15:43:00+00:00", "RTH", 168.13, 169.11, 166.13, 166.13, 44355, true],
["2026-11-04T15:44:00+00:00", "RTH", 166.21, 167.98, 166.17, 167.68, 35250, true],
["2026-11-04T15:45:00+00:00", "RTH", 167.55, 167.8, 166.63, 167.52, 20958, true],
["2026-11-04T15:46:00+00:00", "RTH", 167.42, 168.5, 167.4, 167.73, 17028, true],
["2026-11-04T15:47:00+00:00", "RTH", 167.51, 167.59, 166.66, 167.41, 11172, true],
["2026-11-04T15:48:00+00:00", "RTH", 166.83, 168.0, 166.68, 167.47, 25965, true],
["2026-11-04T15:49:00+00:00", "RTH", 168, 168.65, 167.56, 168.3, 18565, true],
["2026-11-04T15:50:00+00:00", "RTH", 168.3, 169.4, 167.86, 169.25, 23622, true],
["2026-11-04T15:51:00+00:00", "RTH", 169.37, 169.38, 168.8, 168.85, 13768, true],
["2026-11-04T15:52:00+00:00", "RTH", 168.85, 170.63, 168.83, 170.22, 37033, true],
["2026-11-04T15:53:00+00:00", "RTH", 170.48, 170.48, 169.62, 169.74, 9425, true],
["2026-11-04T15:54:00+00:00", "RTH", 169.74, 169.74, 169.11, 169.34, 10407, true],
["2026-11-04T15:55:00+00:00", "RTH", 169.15, 170.05, 169.11, 170, 8576, true],
["2026-11-04T15:56:00+00:00", "RTH", 170.02, 170.63, 169.92, 169.92, 21447, true],
["2026-11-04T15:57:00+00:00", "RTH", 170.26, 170.63, 169.9, 170.33, 12154, true],
["2026-11-04T15:58:00+00:00", "RTH", 170.33, 170.34, 169.91, 169.98, 9824, true],
["2026-11-04T15:59:00+00:00", "RTH", 170.03, 170.62, 170, 170.36, 9756, true],
["2026-11-04T16:00:00+00:00", "RTH", 170.36, 170.96, 170.07, 170.46, 37024, true],
["2026-11-04T16:01:00+00:00", "RTH", 170.5, 170.57, 169.99, 170.49, 22194, true],
["2026-11-04T16:02:00+00:00", "RTH", 170.6, 170.99, 169.54, 169.78, 57036, true],
["2026-11-04T16:03:00+00:00", "RTH", 169.79, 170, 169.14, 169.52, 20916, true],
["2026-11-04T16:04:00+00:00", "RTH", 169.59, 170.01, 169.37, 169.98, 14377, true],
["2026-11-04T16:05:00+00:00", "RTH", 169.39, 170.66, 169.39, 170.52, 29236, true],
["2026-11-04T16:06:00+00:00", "RTH", 170.52, 170.52, 169.66, 169.97, 22001, true],
["2026-11-04T16:07:00+00:00", "RTH", 169.86, 169.9, 169.45, 169.47, 14877, true],
["2026-11-04T16:08:00+00:00", "RTH", 169.09, 169.68, 168.41, 168.41, 10359, true],
["2026-11-04T16:09:00+00:00", "RTH", 168.41, 169.11, 167.29, 169.01, 24869, true],
["2026-11-04T16:10:00+00:00", "RTH", 169.59, 169.59, 168.08, 168.9, 10315, true],
["2026-11-04T16:11:00+00:00", "RTH", 168.74, 169.11, 168.74, 168.82, 4708, true],
["2026-11-04T16:12:00+00:00", "RTH", 168.82, 168.82, 168.33, 168.59, 8355, true],
["2026-11-04T16:13:00+00:00", "RTH", 168.5, 168.68, 168.45, 168.55, 2852, true],
["2026-11-04T16:14:00+00:00", "RTH", 168.55, 168.9, 168.26, 168.49, 13772, true],
["2026-11-04T16:15:00+00:00", "RTH", 168.5, 169, 168.13, 168.64, 6246, true],
["2026-11-04T16:16:00+00:00", "RTH", 168.63, 169.05, 168.29, 169.05, 8372, true],
["2026-11-04T16:17:00+00:00", "RTH", 168.9, 169.55, 168.59, 168.85, 16898, true],
["2026-11-04T16:18:00+00:00", "RTH", 169.3, 169.9, 168.75, 169.61, 8010, true],
["2026-11-04T16:19:00+00:00", "RTH", 169.74, 170.72, 169.72, 170.4, 39719, true],
["2026-11-04T16:20:00+00:00", "RTH", 170.32, 170.33, 169.96, 170, 11452, true],
["2026-11-04T16:21:00+00:00", "RTH", 169.94, 170.11, 169.71, 169.85, 6253, true],
["2026-11-04T16:22:00+00:00", "RTH", 169.85, 170.13, 169.51, 169.51, 24839, true],
["2026-11-04T16:23:00+00:00", "RTH", 169.55, 169.8, 169.33, 169.72, 5933, true],
["2026-11-04T16:24:00+00:00", "RTH", 169.72, 169.78, 169.41, 169.51, 7568, true],
["2026-11-04T16:25:00+00:00", "RTH", 169.53, 169.62, 169.28, 169.49, 11975, true],
["2026-11-04T16:26:00+00:00", "RTH", 169.67, 169.67, 169.22, 169.67, 6491, true],
["2026-11-04T16:27:00+00:00", "RTH", 169.56, 169.76, 169.18, 169.18, 7691, true],
["2026-11-04T16:28:00+00:00", "RTH", 169.12, 169.88, 168.99, 169.22, 6561, true],
["2026-11-04T16:29:00+00:00", "RTH", 169.27, 169.4, 169.02, 169.22, 5413, true],
["2026-11-04T16:30:00+00:00", "RTH", 169.22, 169.23, 168.95, 169.04, 5120, true],
["2026-11-04T16:31:00+00:00", "RTH", 169.06, 169.35, 169.02, 169.14, 11390, true],
["2026-11-04T16:32:00+00:00", "RTH", 169.1, 169.42, 168.94, 169.13, 3473, true],
["2026-11-04T16:33:00+00:00", "RTH", 169.08, 169.15, 168.94, 169.01, 5389, true],
["2026-11-04T16:34:00+00:00", "RTH", 169.1, 169.88, 169.01, 169.6, 15978, true],
["2026-11-04T16:35:00+00:00", "RTH", 169.6, 169.88, 169.56, 169.57, 6487, true],
["2026-11-04T16:36:00+00:00", "RTH", 169.44, 170.6, 169.37, 170, 35139, true],
["2026-11-04T16:37:00+00:00", "RTH", 169.98, 170.6, 169.79, 170.25, 8927, true],
["2026-11-04T16:38:00+00:00", "RTH", 170.05, 170.55, 170, 170.55, 8127, true],
["2026-11-04T16:39:00+00:00", "RTH", 170.28, 170.51, 170.18, 170.45, 14280, true],
["2026-11-04T16:40:00+00:00", "RTH", 170.62, 170.62, 170, 170.14, 18499, true],
["2026-11-04T16:41:00+00:00", "RTH", 170.28, 170.42, 170.13, 170.42, 5596, true],
["2026-11-04T16:42:00+00:00", "RTH", 170.38, 171.62, 170.14, 171.01, 47139, true],
["2026-11-04T16:43:00+00:00", "RTH", 171.27, 171.27, 170.5, 170.64, 16457, true],
["2026-11-04T16:44:00+00:00", "RTH", 170.61, 171.27, 170.61, 171.27, 4190, true],
["2026-11-04T16:45:00+00:00", "RTH", 171.26, 171.26, 170.31, 170.52, 15943, true],
["2026-11-04T16:46:00+00:00", "RTH", 170.43, 170.75, 170.12, 170.58, 16288, true],
["2026-11-04T16:47:00+00:00", "RTH", 170.23, 170.74, 170.23, 170.28, 4398, true],
["2026-11-04T16:48:00+00:00", "RTH", 170.23, 170.3, 169.38, 169.77, 31695, true],
["2026-11-04T16:49:00+00:00", "RTH", 169.67, 170.02, 169.67, 169.82, 8955, true],
["2026-11-04T16:50:00+00:00", "RTH", 169.98, 170.1, 169.74, 170.03, 6500, true],
["2026-11-04T16:51:00+00:00", "RTH", 170.13, 170.13, 169.17, 169.39, 17443, true],
["2026-11-04T16:52:00+00:00", "RTH", 169.35, 169.63, 168.52, 168.91, 19731, true],
["2026-11-04T16:53:00+00:00", "RTH", 168.89, 169, 167.53, 167.84, 29334, true],
["2026-11-04T16:54:00+00:00", "RTH", 167.53, 167.9, 167.19, 167.76, 16640, true],
["2026-11-04T16:55:00+00:00", "RTH", 167.76, 167.76, 166.85, 166.85, 22940, true],
["2026-11-04T16:56:00+00:00", "RTH", 166.85, 167.58, 166.7, 167.58, 7441, true],
["2026-11-04T16:57:00+00:00", "RTH", 167.36, 167.68, 167.3, 167.66, 5959, true],
["2026-11-04T16:58:00+00:00", "RTH", 167.66, 167.8, 167.59, 167.71, 3654, true],
["2026-11-04T16:59:00+00:00", "RTH", 167.85, 167.88, 167.43, 167.43, 4639, true],
["2026-11-04T17:00:00+00:00", "RTH", 167.59, 167.83, 167.55, 167.83, 5479, true],
["2026-11-04T17:01:00+00:00", "RTH", 167.65, 167.89, 167.38, 167.41, 6909, true],
["2026-11-04T17:02:00+00:00", "RTH", 167.29, 167.51, 167.09, 167.44, 8549, true],
["2026-11-04T17:03:00+00:00", "RTH", 167.42, 168.15, 167.4, 168.15, 7334, true],
["2026-11-04T17:04:00+00:00", "RTH", 168.25, 168.47, 168.15, 168.25, 5296, true],
["2026-11-04T17:05:00+00:00", "RTH", 168.25, 168.91, 168.18, 168.88, 14228, true],
["2026-11-04T17:06:00+00:00", "RTH", 168.79, 168.8, 168.6, 168.63, 3521, true],
["2026-11-04T17:07:00+00:00", "RTH", 168.79, 168.79, 168.53, 168.53, 12388, true],
["2026-11-04T17:08:00+00:00", "RTH", 168.51, 168.72, 168.45, 168.48, 8239, true],
["2026-11-04T17:09:00+00:00", "RTH", 168.84, 168.96, 168.48, 168.73, 2277, true],
["2026-11-04T17:10:00+00:00", "RTH", 168.72, 169.15, 168.72, 169.05, 10568, true],
["2026-11-04T17:11:00+00:00", "RTH", 169.1, 169.17, 168.48, 169.03, 19369, true],
["2026-11-04T17:12:00+00:00", "RTH", 168.97, 169.04, 168.79, 168.79, 3140, true],
["2026-11-04T17:13:00+00:00", "RTH", 168.93, 169.15, 168.58, 168.58, 5690, true],
["2026-11-04T17:14:00+00:00", "RTH", 168.63, 168.73, 168.48, 168.68, 8908, true],
["2026-11-04T17:15:00+00:00", "RTH", 168.5, 169.25, 168.5, 169.25, 7955, true],
["2026-11-04T17:16:00+00:00", "RTH", 169.49, 169.9, 169.25, 169.57, 8943, true],
["2026-11-04T17:17:00+00:00", "RTH", 169.22, 169.69, 169, 169.15, 8126, true],
["2026-11-04T17:18:00+00:00", "RTH", 169.14, 169.41, 169, 169.08, 2392, true],
["2026-11-04T17:19:00+00:00", "RTH", 169.35, 169.35, 169.1, 169.28, 1749, true],
["2026-11-04T17:20:00+00:00", "RTH", 169.28, 169.55, 168.92, 168.97, 9607, true],
["2026-11-04T17:21:00+00:00", "RTH", 169.09, 169.1, 168.84, 169.01, 1692, true],
["2026-11-04T17:22:00+00:00", "RTH", 168.97, 169.35, 168.95, 169.12, 3237, true],
["2026-11-04T17:23:00+00:00", "RTH", 169.29, 169.54, 169.28, 169.41, 2198, true],
["2026-11-04T17:24:00+00:00", "RTH", 169.5, 169.5, 169.29, 169.31, 2472, true],
["2026-11-04T17:25:00+00:00", "RTH", 169.4, 169.4, 169.1, 169.29, 2527, true],
["2026-11-04T17:26:00+00:00", "RTH", 169.04, 169.13, 169.04, 169.07, 3108, true],
["2026-11-04T17:27:00+00:00", "RTH", 169.07, 169.22, 168.94, 169.16, 4240, true],
["2026-11-04T17:28:00+00:00", "RTH", 168.94, 169.1, 168.93, 169.1, 5768, true],
["2026-11-04T17:29:00+00:00", "RTH", 168.93, 169.1, 168.86, 168.93, 4296, true],
["2026-11-04T17:30:00+00:00", "RTH", 168.78, 169, 168.76, 168.83, 2802, true],
["2026-11-04T17:31:00+00:00", "RTH", 168.82, 168.84, 168.63, 168.72, 6863, true],
["2026-11-04T17:32:00+00:00", "RTH", 168.75, 169.19, 168.74, 169.19, 5891, true],
["2026-11-04T17:33:00+00:00", "RTH", 169.07, 169.07, 168.51, 168.83, 8396, true],
["2026-11-04T17:34:00+00:00", "RTH", 168.83, 169.15, 168.6, 168.83, 1603, true],
["2026-11-04T17:35:00+00:00", "RTH", 168.85, 168.88, 168.84, 168.86, 1595, true],
["2026-11-04T17:36:00+00:00", "RTH", 168.94, 168.94, 168.53, 168.76, 3018, true],
["2026-11-04T17:37:00+00:00", "RTH", 168.76, 168.76, 168.17, 168.4, 12392, true],
["2026-11-04T17:38:00+00:00", "RTH", 168.39, 169.0, 168.36, 168.39, 5780, true],
["2026-11-04T17:39:00+00:00", "RTH", 168.78, 169.52, 168.56, 169.52, 7801, true],
["2026-11-04T17:40:00+00:00", "RTH", 169.66, 169.69, 169.41, 169.41, 3601, true],
["2026-11-04T17:41:00+00:00", "RTH", 169.41, 169.65, 169.38, 169.41, 2083, true],
["2026-11-04T17:42:00+00:00", "RTH", 169.65, 169.96, 169.57, 169.7, 5100, true],
["2026-11-04T17:43:00+00:00", "RTH", 169.56, 169.84, 169.38, 169.49, 11040, true],
["2026-11-04T17:44:00+00:00", "RTH", 169.5, 169.59, 169.25, 169.27, 15449, true],
["2026-11-04T17:45:00+00:00", "RTH", 169.23, 169.44, 168.9, 169.4, 12710, true],
["2026-11-04T17:46:00+00:00", "RTH", 169.29, 169.58, 169.19, 169.5, 7309, true],
["2026-11-04T17:47:00+00:00", "RTH", 169.28, 169.75, 169.28, 169.49, 7028, true],
["2026-11-04T17:48:00+00:00", "RTH", 169.49, 169.78, 169.38, 169.4, 1572, true],
["2026-11-04T17:49:00+00:00", "RTH", 169.59, 170.22, 169.59, 170, 29741, true],
["2026-11-04T17:50:00+00:00", "RTH", 170.05, 170.69, 170.01, 170.69, 8621, true],
["2026-11-04T17:51:00+00:00", "RTH", 170.53, 170.7, 170.49, 170.49, 5634, true],
["2026-11-04T17:52:00+00:00", "RTH", 170.48, 170.8, 170.26, 170.53, 12373, true],
["2026-11-04T17:53:00+00:00", "RTH", 170.6, 170.94, 170.57, 170.6, 5139, true],
["2026-11-04T17:54:00+00:00", "RTH", 170.28, 170.56, 170.18, 170.24, 8736, true],
["2026-11-04T17:55:00+00:00", "RTH", 170.38, 170.6, 170.23, 170.38, 4283, true],
["2026-11-04T17:56:00+00:00", "RTH", 170.3, 170.67, 170.21, 170.35, 1981, true],
["2026-11-04T17:57:00+00:00", "RTH", 170.11, 170.19, 169.98, 170.19, 6609, true],
["2026-11-04T17:58:00+00:00", "RTH", 170.37, 171.19, 170.37, 171.16, 12015, true],
["2026-11-04T17:59:00+00:00", "RTH", 170.82, 171.55, 170.82, 171.37, 26668, true],
["2026-11-04T18:00:00+00:00", "RTH", 171.48, 171.75, 171.3, 171.56, 8411, true],
["2026-11-04T18:01:00+00:00", "RTH", 171.53, 171.74, 171.44, 171.74, 20489, true],
["2026-11-04T18:02:00+00:00", "RTH", 171.74, 172.29, 171.58, 172.14, 18846, true],
["2026-11-04T18:03:00+00:00", "RTH", 172.03, 172.29, 172.03, 172.16, 8045, true],
["2026-11-04T18:04:00+00:00", "RTH", 172.17, 172.24, 172.04, 172.11, 20121, true],
["2026-11-04T18:05:00+00:00", "RTH", 172.16, 172.19, 171.97, 172.19, 8133, true],
["2026-11-04T18:06:00+00:00", "RTH", 172.18, 172.2, 172.08, 172.15, 4816, true],
["2026-11-04T18:07:00+00:00", "RTH", 172.13, 172.24, 172.04, 172.2, 7694, true],
["2026-11-04T18:08:00+00:00", "RTH", 172.16, 172.49, 172.12, 172.2, 32037, true],
["2026-11-04T18:09:00+00:00", "RTH", 172.35, 172.55, 172.32, 172.32, 5428, true],
["2026-11-04T18:10:00+00:00", "RTH", 172.51, 172.6, 172.25, 172.38, 18930, true],
["2026-11-04T18:11:00+00:00", "RTH", 172.57, 172.76, 171.94, 172.2, 32655, true],
["2026-11-04T18:12:00+00:00", "RTH", 172.06, 172.06, 171.67, 171.79, 10377, true],
["2026-11-04T18:13:00+00:00", "RTH", 171.72, 171.72, 171.04, 171.04, 6246, true],
["2026-11-04T18:14:00+00:00", "RTH", 171.04, 171.39, 170.31, 170.31, 22318, true],
["2026-11-04T18:15:00+00:00", "RTH", 170.46, 170.88, 170.46, 170.77, 4884, true],
["2026-11-04T18:16:00+00:00", "RTH", 170.77, 170.96, 170.77, 170.85, 2393, true],
["2026-11-04T18:17:00+00:00", "RTH", 170.99, 171.16, 170.81, 171.16, 3610, true],
["2026-11-04T18:18:00+00:00", "RTH", 171.15, 171.16, 171.15, 171.16, 1551, true],
["2026-11-04T18:19:00+00:00", "RTH", 171.05, 171.51, 171.05, 171.4, 2978, true],
["2026-11-04T18:20:00+00:00", "RTH", 171.54, 171.54, 171.23, 171.52, 2664, true],
["2026-11-04T18:21:00+00:00", "RTH", 171.52, 172.23, 171.43, 171.79, 23186, true],
["2026-11-04T18:22:00+00:00", "RTH", 171.45, 172.4, 171.38, 172.06, 9360, true],
["2026-11-04T18:23:00+00:00", "RTH", 172.1, 172.4, 172.1, 172.11, 2255, true],
["2026-11-04T18:24:00+00:00", "RTH", 172.09, 172.7, 172.04, 172.7, 12171, true],
["2026-11-04T18:25:00+00:00", "RTH", 172.75, 172.75, 172.55, 172.63, 3748, true],
["2026-11-04T18:26:00+00:00", "RTH", 172.7, 172.7, 172.42, 172.54, 6722, true],
["2026-11-04T18:27:00+00:00", "RTH", 172.56, 172.56, 172.13, 172.2, 6204, true],
["2026-11-04T18:28:00+00:00", "RTH", 172.06, 172.3, 172.03, 172.1, 5507, true],
["2026-11-04T18:29:00+00:00", "RTH", 172.1, 172.38, 172.1, 172.15, 4536, true],
["2026-11-04T18:30:00+00:00", "RTH", 172.1, 172.13, 172.03, 172.05, 4133, true],
["2026-11-04T18:31:00+00:00", "RTH", 172.3, 172.61, 172.25, 172.59, 4906, true],
["2026-11-04T18:32:00+00:00", "RTH", 172.59, 172.7, 172.32, 172.32, 8615, true],
["2026-11-04T18:33:00+00:00", "RTH", 172.29, 173.14, 172.19, 173, 11259, true],
["2026-11-04T18:34:00+00:00", "RTH", 172.84, 173.43, 172.84, 173.19, 2408, true],
["2026-11-04T18:35:00+00:00", "RTH", 173.19, 173.3, 172.52, 172.63, 9304, true],
["2026-11-04T18:36:00+00:00", "RTH", 172.53, 172.82, 172.53, 172.82, 3202, true],
["2026-11-04T18:37:00+00:00", "RTH", 172.78, 172.78, 171.99, 172.5, 9294, true],
["2026-11-04T18:38:00+00:00", "RTH", 172.5, 172.81, 172.5, 172.81, 3473, true],
["2026-11-04T18:39:00+00:00", "RTH", 172.59, 172.59, 172.59, 172.59, 560, true],
["2026-11-04T18:40:00+00:00", "RTH", 172.58, 172.76, 172.52, 172.76, 4412, true],
["2026-11-04T18:41:00+00:00", "RTH", 172.99, 173, 172.78, 172.9, 4012, true],
["2026-11-04T18:42:00+00:00", "RTH", 172.63, 172.88, 172.62, 172.77, 5431, true],
["2026-11-04T18:43:00+00:00", "RTH", 172.8, 173.09, 172.79, 173.04, 3888, true],
["2026-11-04T18:44:00+00:00", "RTH", 173.1, 173.25, 172.94, 173.01, 4109, true],
["2026-11-04T18:45:00+00:00", "RTH", 172.92, 172.96, 172.74, 172.74, 2299, true],
["2026-11-04T18:46:00+00:00", "RTH", 172.74, 173, 172.74, 172.83, 3774, true],
["2026-11-04T18:47:00+00:00", "RTH", 172.92, 173, 172.71, 172.88, 3985, true],
["2026-11-04T18:48:00+00:00", "RTH", 172.86, 173.01, 172.85, 173.01, 4232, true],
["2026-11-04T18:49:00+00:00", "RTH", 173, 173.12, 172.82, 172.82, 6861, true],
["2026-11-04T18:50:00+00:00", "RTH", 172.81, 173.58, 172.56, 173.2, 39662, true],
["2026-11-04T18:51:00+00:00", "RTH", 173.31, 173.31, 173.22, 173.31, 2489, true],
["2026-11-04T18:52:00+00:00", "RTH", 173.31, 173.55, 173.25, 173.53, 11896, true],
["2026-11-04T18:53:00+00:00", "RTH", 173.63, 174.48, 173.63, 174.24, 23514, true],
["2026-11-04T18:54:00+00:00", "RTH", 174.23, 174.58, 174.17, 174.52, 17141, true],
["2026-11-04T18:55:00+00:00", "RTH", 174.55, 174.56, 174.27, 174.46, 14313, true],
["2026-11-04T18:56:00+00:00", "RTH", 174.45, 174.8, 174.19, 174.24, 13115, true],
["2026-11-04T18:57:00+00:00", "RTH", 174.24, 174.36, 174.13, 174.34, 2599, true],
["2026-11-04T18:58:00+00:00", "RTH", 174.36, 174.57, 174.36, 174.57, 2774, true],
["2026-11-04T18:59:00+00:00", "RTH", 174.53, 174.69, 174.45, 174.58, 4515, true],
["2026-11-04T19:00:00+00:00", "RTH", 174.58, 174.8, 174.46, 174.69, 4951, true],
["2026-11-04T19:01:00+00:00", "RTH", 174.64, 174.85, 174.4, 174.56, 13362, true],
["2026-11-04T19:02:00+00:00", "RTH", 174.53, 174.8, 174.07, 174.24, 17930, true],
["2026-11-04T19:03:00+00:00", "RTH", 174.23, 174.35, 174.01, 174.14, 5896, true],
["2026-11-04T19:04:00+00:00", "RTH", 174.13, 174.24, 172.71, 173.09, 107749, true],
["2026-11-04T19:05:00+00:00", "RTH", 173.48, 173.75, 172.66, 173.38, 14863, true],
["2026-11-04T19:06:00+00:00", "RTH", 173.19, 173.19, 172.61, 172.71, 5945, true],
["2026-11-04T19:07:00+00:00", "RTH", 172.71, 173.11, 172.7, 172.77, 7708, true],
["2026-11-04T19:08:00+00:00", "RTH", 172.81, 172.87, 172.38, 172.59, 14831, true],
["2026-11-04T19:09:00+00:00", "RTH", 172.58, 172.58, 171.89, 172.24, 16432, true],
["2026-11-04T19:10:00+00:00", "RTH", 172.24, 172.46, 171.85, 171.85, 17720, true],
["2026-11-04T19:11:00+00:00", "RTH", 172.07, 172.49, 172.07, 172.12, 10040, true],
["2026-11-04T19:12:00+00:00", "RTH", 172.3, 172.34, 172.2, 172.21, 3881, true],
["2026-11-04T19:13:00+00:00", "RTH", 172.13, 172.13, 171.86, 171.9, 5111, true],
["2026-11-04T19:14:00+00:00", "RTH", 171.77, 171.88, 171.76, 171.77, 6026, true],
["2026-11-04T19:15:00+00:00", "RTH", 171.74, 171.74, 170.69, 171.52, 37160, true],
["2026-11-04T19:16:00+00:00", "RTH", 171.67, 172.14, 171.37, 171.98, 20475, true],
["2026-11-04T19:17:00+00:00", "RTH", 171.9, 172.2, 171.67, 171.98, 9734, true],
["2026-11-04T19:18:00+00:00", "RTH", 171.78, 172.11, 171.78, 171.91, 3908, true],
["2026-11-04T19:19:00+00:00", "RTH", 172, 172.07, 171.57, 171.59, 7061, true],
["2026-11-04T19:20:00+00:00", "RTH", 171.53, 171.8, 171.37, 171.78, 31552, true],
["2026-11-04T19:21:00+00:00", "RTH", 171.77, 172.19, 171.51, 171.52, 39019, true],
["2026-11-04T19:22:00+00:00", "RTH", 171.63, 172.01, 171.5, 171.66, 41938, true],
["2026-11-04T19:23:00+00:00", "RTH", 171.82, 171.82, 171.25, 171.56, 20889, true],
["2026-11-04T19:24:00+00:00", "RTH", 171.56, 171.59, 171.5, 171.56, 6374, true],
["2026-11-04T19:25:00+00:00", "RTH", 171.63, 171.63, 171.38, 171.52, 17008, true],
["2026-11-04T19:26:00+00:00", "RTH", 171.66, 171.71, 171.32, 171.32, 20195, true],
["2026-11-04T19:27:00+00:00", "RTH", 171.42, 172.0, 171.42, 171.84, 7051, true],
["2026-11-04T19:28:00+00:00", "RTH", 171.84, 172.34, 171.84, 172.14, 5231, true],
["2026-11-04T19:29:00+00:00", "RTH", 172.1, 172.35, 172, 172.22, 31538, true],
["2026-11-04T19:30:00+00:00", "RTH", 172.1, 172.16, 170.87, 171.44, 25724, true],
["2026-11-04T19:31:00+00:00", "RTH", 171.41, 171.41, 170.68, 170.76, 10413, true],
["2026-11-04T19:32:00+00:00", "RTH", 170.76, 170.76, 169.42, 169.52, 19880, true],
["2026-11-04T19:33:00+00:00", "RTH", 169.55, 169.64, 168.81, 168.96, 16548, true],
["2026-11-04T19:34:00+00:00", "RTH", 169.03, 169.35, 169.03, 169.21, 7887, true],
["2026-11-04T19:35:00+00:00", "RTH", 169.2, 169.63, 169.05, 169.44, 10251, true],
["2026-11-04T19:36:00+00:00", "RTH", 169.44, 169.44, 169.03, 169.16, 6431, true],
["2026-11-04T19:37:00+00:00", "RTH", 169.16, 169.44, 169.16, 169.17, 7549, true],
["2026-11-04T19:38:00+00:00", "RTH", 169.17, 169.26, 168.81, 168.81, 11502, true],
["2026-11-04T19:39:00+00:00", "RTH", 168.76, 168.87, 168.64, 168.64, 7796, true],
["2026-11-04T19:40:00+00:00", "RTH", 168.58, 168.72, 167.33, 167.33, 33026, true],
["2026-11-04T19:41:00+00:00", "RTH", 167.24, 168.19, 167.23, 168.09, 11445, true],
["2026-11-04T19:42:00+00:00", "RTH", 168.14, 168.16, 166.5, 166.62, 48277, true],
["2026-11-04T19:43:00+00:00", "RTH", 166.5, 166.77, 165.29, 165.66, 37348, true],
["2026-11-04T19:44:00+00:00", "RTH", 165.88, 166.32, 165.43, 165.72, 18666, true],
["2026-11-04T19:45:00+00:00", "RTH", 165.69, 165.7, 164.69, 165.57, 61503, true],
["2026-11-04T19:46:00+00:00", "RTH", 165.56, 165.56, 165.06, 165.06, 12353, true],
["2026-11-04T19:47:00+00:00", "RTH", 165.35, 166.85, 165.25, 166.26, 33732, true],
["2026-11-04T19:48:00+00:00", "RTH", 166.5, 167.18, 166.46, 166.91, 31599, true],
["2026-11-04T19:49:00+00:00", "RTH", 166.81, 166.84, 166.0, 166.66, 35521, true],
["2026-11-04T19:50:00+00:00", "RTH", 166.66, 166.71, 166.18, 166.28, 16439, true],
["2026-11-04T19:51:00+00:00", "RTH", 166.28, 166.51, 165.28, 165.28, 21293, true],
["2026-11-04T19:52:00+00:00", "RTH", 165.42, 165.5, 164.68, 165.06, 47458, true],
["2026-11-04T19:53:00+00:00", "RTH", 165.15, 165.43, 164.92, 165.18, 27773, true],
["2026-11-04T19:54:00+00:00", "RTH", 165.15, 165.15, 163.97, 164.5, 45752, true],
["2026-11-04T19:55:00+00:00", "RTH", 164.32, 164.43, 164.15, 164.31, 19597, true],
["2026-11-04T19:56:00+00:00", "RTH", 164.3, 164.75, 164.17, 164.28, 37372, true],
["2026-11-04T19:57:00+00:00", "RTH", 164.37, 164.57, 163.82, 164.09, 28893, true],
["2026-11-04T19:58:00+00:00", "RTH", 164.15, 164.15, 163, 163.15, 45385, true],
["2026-11-04T19:59:00+00:00", "RTH", 163.14, 163.66, 163.06, 163.38, 23543, true],
["2026-11-04T20:00:00+00:00", "RTH", 163.19, 163.21, 162.09, 162.41, 75682, true],
["2026-11-04T20:01:00+00:00", "RTH", 162.44, 163.0, 162.04, 162.31, 88518, true],
["2026-11-04T20:02:00+00:00", "RTH", 162.29, 162.86, 161.91, 162.54, 50607, true],
["2026-11-04T20:03:00+00:00", "RTH", 163, 164.49, 162.53, 164.24, 46865, true],
["2026-11-04T20:04:00+00:00", "RTH", 163.99, 164.16, 163.18, 163.66, 28168, true],
["2026-11-04T20:05:00+00:00", "RTH", 163.66, 163.67, 162.87, 163.06, 20616, true],
["2026-11-04T20:06:00+00:00", "RTH", 163.06, 163.12, 162.26, 162.62, 26984, true],
["2026-11-04T20:07:00+00:00", "RTH", 162.46, 162.91, 162.46, 162.76, 15170, true],
["2026-11-04T20:08:00+00:00", "RTH", 162.74, 163.46, 162.74, 163.29, 21980, true],
["2026-11-04T20:09:00+00:00", "RTH", 163.36, 163.83, 163, 163.22, 75037, true],
["2026-11-04T20:10:00+00:00", "RTH", 163.35, 163.81, 163.17, 163.24, 17257, true],
["2026-11-04T20:11:00+00:00", "RTH", 163.23, 164.41, 162.25, 162.31, 73205, true],
["2026-11-04T20:12:00+00:00", "RTH", 162.06, 162.16, 160.5, 160.93, 59301, true],
["2026-11-04T20:13:00+00:00", "RTH", 160.93, 161.3, 160.61, 160.84, 9177, true],
["2026-11-04T20:14:00+00:00", "RTH", 160.84, 161.1, 160.44, 161.1, 33746, true],
["2026-11-04T20:15:00+00:00", "RTH", 161.18, 162.16, 160.89, 161.69, 10302, true],
["2026-11-04T20:16:00+00:00", "RTH", 161.71, 161.98, 161.4, 161.41, 5766, true],
["2026-11-04T20:17:00+00:00", "RTH", 161.31, 162, 161.1, 161.11, 19162, true],
["2026-11-04T20:18:00+00:00", "RTH", 160.94, 161.71, 160.94, 161.63, 7936, true],
["2026-11-04T20:19:00+00:00", "RTH", 161.63, 162, 161.39, 161.68, 6288, true],
["2026-11-04T20:20:00+00:00", "RTH", 161.67, 161.88, 161.61, 161.88, 2906, true],
["2026-11-04T20:21:00+00:00", "RTH", 161.89, 162.1, 161.66, 162.1, 4882, true],
["2026-11-04T20:22:00+00:00", "RTH", 162.09, 163.4, 161.86, 163.4, 24137, true],
["2026-11-04T20:23:00+00:00", "RTH", 163.24, 163.5, 162.78, 162.88, 23949, true],
["2026-11-04T20:24:00+00:00", "RTH", 163.02, 163.54, 163.02, 163.34, 5316, true],
["2026-11-04T20:25:00+00:00", "RTH", 163.33, 163.74, 162.3, 162.47, 23818, true],
["2026-11-04T20:26:00+00:00", "RTH", 162.22, 162.66, 162.17, 162.28, 8857, true],
["2026-11-04T20:27:00+00:00", "RTH", 162.34, 162.74, 162.31, 162.74, 3859, true],
["2026-11-04T20:28:00+00:00", "RTH", 162.74, 163.81, 162.69, 163.75, 25193, true],
["2026-11-04T20:29:00+00:00", "RTH", 163.75, 164.35, 163.32, 164.18, 19607, true],
["2026-11-04T20:30:00+00:00", "RTH", 164.18, 164.49, 163.92, 163.97, 16960, true],
["2026-11-04T20:31:00+00:00", "RTH", 163.97, 164.68, 163.67, 164.13, 14672, true],
["2026-11-04T20:32:00+00:00", "RTH", 164.27, 164.78, 164.12, 164.44, 10942, true],
["2026-11-04T20:33:00+00:00", "RTH", 164.44, 165.24, 164.44, 164.72, 15301, true],
["2026-11-04T20:34:00+00:00", "RTH", 164.75, 164.84, 164.52, 164.72, 9935, true],
["2026-11-04T20:35:00+00:00", "RTH", 164.72, 165.22, 164.62, 165.14, 7352, true],
["2026-11-04T20:36:00+00:00", "RTH", 165.12, 166.0, 164.92, 165.86, 11642, true],
["2026-11-04T20:37:00+00:00", "RTH", 165.98, 165.99, 164.55, 164.71, 23004, true],
["2026-11-04T20:38:00+00:00", "RTH", 164.69, 164.8, 164.08, 164.43, 15218, true],
["2026-11-04T20:39:00+00:00", "RTH", 164.31, 165, 164.31, 164.76, 10642, true],
["2026-11-04T20:40:00+00:00", "RTH", 164.83, 164.83, 164.49, 164.68, 5090, true],
["2026-11-04T20:41:00+00:00", "RTH", 164.53, 164.77, 164.47, 164.61, 7695, true],
["2026-11-04T20:42:00+00:00", "RTH", 164.56, 164.56, 163.84, 163.87, 15727, true],
["2026-11-04T20:43:00+00:00", "RTH", 163.79, 163.95, 163.44, 163.8, 9918, true],
["2026-11-04T20:44:00+00:00", "RTH", 163.82, 164.24, 163.82, 164.23, 10965, true],
["2026-11-04T20:45:00+00:00", "RTH", 164.22, 164.46, 164.04, 164.07, 6344, true],
["2026-11-04T20:46:00+00:00", "RTH", 164.04, 164.54, 163.95, 164.44, 10992, true],
["2026-11-04T20:47:00+00:00", "RTH", 164.4, 165, 164.39, 164.5, 26632, true],
["2026-11-04T20:48:00+00:00", "RTH", 164.89, 164.93, 164.36, 164.5, 13415, true],
["2026-11-04T20:49:00+00:00", "RTH", 164.57, 165.5, 164.46, 165.09, 13357, true]
],
"coverage": {
"first_start": "2026-11-04T09:00:00+00:00",
"last_end": "2026-11-04T20:50:00+00:00",
"last_complete_end": "2026-11-04T20:50:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 502,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 141.33,
"ema20": 141.5,
"ema50": 141.64,
"ema200": 151.06,
"sma20": 141.7,
"sma50": 145.02,
"sma200": 123.76,
"ema20_slope_5bars_pct": -0.54,
"adx14": 11.16,
"plus_di14": 36.6,
"minus_di14": 14.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 15,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 4,
"direction": "death"
}
},
"momentum": {
"rsi14": 64.08,
"cci20": 284.07,
"roc5_pct": 21.81,
"roc10_pct": 19.9,
"roc20_pct": 8.55,
"macd12_26": -0.82,
"macd_signal9": -1.79,
"macd_histogram": 0.97
},
"volatility": {
"atr14": 10.06,
"atr14_pct": 6.11,
"bb20_middle": 141.7,
"bb20_upper": 157.31,
"bb20_lower": 126.08,
"bb20_bandwidth_pct": 22.04,
"bb20_percent_b": 1.24,
"realized_vol20_annualized_pct": 104.86
},
"volume": {
"obv": -57828941.89,
"obv_change_5bars": 6072749.56,
"obv_slope_20bars": 9867.94,
"cmf20": -0.1,
"volume_sma20": 1280538.72,
"bar_rvol20": 5.83
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 784,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 164.18,
"ema20": 156.13,
"ema50": 146.27,
"sma20": 152.58,
"sma50": 141.38,
"sma200": 140.27,
"adx14": 39.82,
"plus_di14": 43.8,
"minus_di14": 12.7
},
"momentum": {
"rsi14": 66.41,
"cci20": 68.83,
"roc5_pct": -2.43,
"roc10_pct": 11.59,
"roc20_pct": 23.25,
"macd12_26": 8.74,
"macd_signal9": 7.54,
"macd_histogram": 1.2
},
"volatility": {
"atr14": 5.15,
"atr14_pct": 3.12,
"bb20_middle": 152.58,
"bb20_upper": 181.13,
"bb20_lower": 124.03,
"bb20_bandwidth_pct": 37.42,
"bb20_percent_b": 0.72
},
"volume": {
"obv": 1439098.0,
"obv_change_5bars": -2024338.0,
"obv_slope_20bars": 49982.77,
"cmf20": 0.05,
"volume_sma20": 445699.8,
"bar_rvol20": 3.78,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 502,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 164.52,
"ema20": 164.28,
"sma20": 164.53,
"adx14": 18.89,
"plus_di14": 26.6,
"minus_di14": 21.1
},
"momentum": {
"rsi14": 59.92,
"cci20": 93.94,
"roc5_pct": 0.53,
"roc10_pct": 0.2,
"roc20_pct": 0.56,
"macd12_26": 0.28,
"macd_signal9": 0.28,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.71,
"atr14_pct": 0.43,
"bb20_middle": 164.53,
"bb20_upper": 165.47,
"bb20_lower": 163.59,
"bb20_bandwidth_pct": 1.14,
"bb20_percent_b": 0.8
},
"volume": {
"obv": -567632.0,
"obv_change_5bars": 44637.0,
"obv_slope_20bars": -809.46,
"cmf20": -0.15,
"volume_sma20": 12790.15,
"bar_rvol20": 1.02,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"last_price": 164.96,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 128,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "141.33",
"note": "16.72% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "141.50",
"note": "16.58% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "141.64",
"note": "16.47% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "151.06",
"note": "9.20% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "152.71 equal_highs",
"note": "12.25 away, ATR14 10.06, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 130.70",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 783,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 164.18,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "163.95",
"note": "0.61% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "155.19",
"note": "6.30% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "145.50",
"note": "13.37% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "141.28",
"note": "16.76% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "142.20 equal_highs",
"note": "22.76 away, ATR14 5.35, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "58 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 144.88",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 502,
"last_bar_end": "2026-11-04T20:50:00Z",
"last_bar_close": 165.09,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "164.52",
"note": "0.27% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "164.28",
"note": "0.41% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "164.37",
"note": "0.36% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 502"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "35 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 164.41",
"note": "17 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": "2026-11-04 15:45",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 135.8,
"low": 125.12,
"close": 128.0,
"volume": 2473766.0
},
"current_rth": {
"open": 160.0,
"high_so_far": 175.56,
"low_so_far": 157.0,
"volume_so_far": 7470966.0,
"volume_window": "through 2026-11-04 15:45",
"elapsed_minutes": 381,
"gap_from_previous_close_pct": 25.0,
"cumulative_rvol_same_time20": 11.1,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 161.0,
"low": 142.0,
"last": 160.86,
"volume": 212354.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 164.5,
"low": 157.0,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 168.04,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 125.12,
"bars_ago": 1,
"label": "LL",
"rsi": 37.9
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 139.95,
"bars_ago": 2,
"label": "LH",
"rsi": 43.76
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 130.7,
"bars_ago": 3,
"label": "LL",
"rsi": 39.35
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 142.52,
"bars_ago": 6,
"label": "LH",
"rsi": 47.72
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 134.53,
"bars_ago": 7,
"label": "LL",
"rsi": 44.67
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 146.0,
"bars_ago": 8,
"label": "HH",
"rsi": 49.02
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 137.11,
"bars_ago": 10,
"label": "LL",
"rsi": 42.68
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 143.34,
"bars_ago": 11,
"label": "LH",
"rsi": 44.68
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 137.53,
"bars_ago": 12,
"label": "HL",
"rsi": 46.96
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 151.48,
"bars_ago": 13,
"label": "LH",
"rsi": 46.61
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 135.42,
"bars_ago": 15,
"label": "LL",
"rsi": 43.66
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 152.46,
"bars_ago": 18,
"label": "LH",
"rsi": 54.22
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 153.56,
"bars_ago": 20,
"label": "HH",
"rsi": 56.27
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 142.51,
"bars_ago": 22,
"label": "HL",
"rsi": 52.25
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 133.68,
"bars_ago": 27,
"label": "LL",
"rsi": 40.89
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 153.0,
"bars_ago": 29,
"label": "HH",
"rsi": 52.03
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 152.68,
"bars_ago": 31,
"label": "LH",
"rsi": 52.01
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 141.85,
"bars_ago": 33,
"label": "HL",
"rsi": 47.3
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 154.66,
"bars_ago": 36,
"label": "LH",
"rsi": 57.96
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 137.3,
"bars_ago": 39,
"label": "LL",
"rsi": 51.38
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 167.38,
"bars_ago": 43,
"label": "HH",
"rsi": 65.98
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 162.51,
"bars_ago": 45,
"label": "HH",
"rsi": 66.43
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 138.62,
"bars_ago": 49,
"label": "LL",
"rsi": 53.62
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 149.45,
"bars_ago": 51,
"label": "LH",
"rsi": 59.54
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 142.77,
"bars_ago": 52,
"label": "HL",
"rsi": 59.08
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 151.0,
"bars_ago": 54,
"label": "HH",
"rsi": 59.31
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 128.47,
"bars_ago": 56,
"label": "HL",
"rsi": 48.87
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 146.85,
"bars_ago": 58,
"label": "HH",
"rsi": 60.43
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 128.18,
"bars_ago": 59,
"label": "HL",
"rsi": 53.61
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 138.49,
"bars_ago": 60,
"label": "LH",
"rsi": 54.36
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 112.02,
"bars_ago": 63,
"label": "LL",
"rsi": 43.98
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 139.0,
"bars_ago": 64,
"label": "LH",
"rsi": 55.82
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 124.75,
"bars_ago": 65,
"label": "LL",
"rsi": 58.62
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 139.25,
"bars_ago": 66,
"label": "LH",
"rsi": 57.01
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 129.67,
"bars_ago": 68,
"label": "HL",
"rsi": 55.27
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 143.8,
"bars_ago": 69,
"label": "HH",
"rsi": 62.01
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 117.21,
"bars_ago": 73,
"label": "LL",
"rsi": 45.93
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 136.88,
"bars_ago": 76,
"label": "HH",
"rsi": 59.16
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 127.58,
"bars_ago": 78,
"rsi": 54.96
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 134.6,
"bars_ago": 79,
"rsi": 57.49
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 175.56,
"low20d": 125.12,
"high60d": 175.56,
"low60d": 125.12,
"high252d": 313.45,
"low252d": 90.03
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 139.4,
"touches": 3,
"spread": 0.95,
"most_recent_bars_ago": 2,
"dates": ["2026-08-05", "2026-08-03", "2026-11-02"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 137.31,
"touches": 3,
"spread": 0.42,
"most_recent_bars_ago": 10,
"dates": ["2026-10-21", "2026-09-10", "2026-10-19"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 152.71,
"touches": 3,
"spread": 0.54,
"most_recent_bars_ago": 18,
"dates": ["2026-10-09", "2026-09-22", "2026-09-24"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 142.38,
"touches": 3,
"spread": 0.92,
"most_recent_bars_ago": 22,
"dates": ["2026-09-18", "2026-10-05", "2026-08-21"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 128.07,
"touches": 3,
"spread": 0.89,
"most_recent_bars_ago": 56,
"dates": ["2026-07-16", "2026-08-12", "2026-08-17"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 113.7,
"touches": 3,
"spread": 0.51,
"most_recent_bars_ago": 89,
"dates": ["2026-06-30", "2026-02-06", "2026-06-10"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 104.33,
"touches": 4,
"spread": 0.93,
"most_recent_bars_ago": 107,
"dates": ["2026-05-26", "2026-02-23", "2026-05-21", "2026-06-03"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 116.03,
"touches": 3,
"spread": 0.24,
"most_recent_bars_ago": 128,
"dates": ["2026-05-04", "2026-02-13", "2026-02-18"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 107.6,
"touches": 3,
"spread": 0.89,
"most_recent_bars_ago": 137,
"dates": ["2026-04-17", "2026-04-21", "2026-03-17"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 101.23,
"touches": 3,
"spread": 0.97,
"most_recent_bars_ago": 148,
"dates": ["2026-04-06", "2026-03-23", "2026-03-25"],
"tolerance": 1.01,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "LL", "LH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 139.95,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 141.85,
"trading_date": "2026-09-28",
"close": 134.3,
"bars_ago": 27
},
{
"kind": "BoS",
"direction": "bearish",
"level": 142.51,
"trading_date": "2026-10-13",
"close": 140.1,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bearish",
"level": 137.53,
"trading_date": "2026-10-21",
"close": 137.32,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 134.53,
"trading_date": "2026-10-30",
"close": 131.59,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bearish",
"level": 130.7,
"trading_date": "2026-11-03",
"close": 128.0,
"bars_ago": 1
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 139.95,
"trading_date": "2026-11-04",
"close": 165.37,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-30",
"price": 129.67,
"rsi": 55.27
},
"to": {
"trading_date": "2026-08-04",
"price": 124.75,
"rsi": 58.62
},
"span_sessions": 3,
"bars_ago": 65,
"price_change_pct": -3.79,
"rsi_change": 3.35
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-10",
"price": 137.3,
"rsi": 51.38
},
"to": {
"trading_date": "2026-09-18",
"price": 141.85,
"rsi": 47.3
},
"span_sessions": 6,
"bars_ago": 33,
"price_change_pct": 3.31,
"rsi_change": -4.09
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 141.27,
"vah": 163.29,
"val": 126.46,
"sessions": 20,
"nodes": [
{
"price": 126.86,
"volume": 126709.0
},
{
"price": 127.66,
"volume": 102200.0
},
{
"price": 128.46,
"volume": 317971.0
},
{
"price": 129.26,
"volume": 227127.0
},
{
"price": 130.06,
"volume": 367330.0
},
{
"price": 130.87,
"volume": 60303.0
},
{
"price": 131.67,
"volume": 440022.0
},
{
"price": 132.47,
"volume": 285295.0
},
{
"price": 133.27,
"volume": 561774.0
},
{
"price": 134.07,
"volume": 487700.0
},
{
"price": 134.87,
"volume": 505812.0
},
{
"price": 135.67,
"volume": 579480.0
},
{
"price": 136.47,
"volume": 388520.0
},
{
"price": 137.27,
"volume": 302826.0
},
{
"price": 138.07,
"volume": 619716.0
},
{
"price": 138.87,
"volume": 960426.0
},
{
"price": 139.67,
"volume": 871544.0
},
{
"price": 140.47,
"volume": 471156.0
},
{
"price": 141.27,
"volume": 996773.0
},
{
"price": 142.08,
"volume": 714685.0
},
{
"price": 142.88,
"volume": 461978.0
},
{
"price": 143.68,
"volume": 222283.0
},
{
"price": 144.48,
"volume": 305276.0
},
{
"price": 145.28,
"volume": 323956.0
},
{
"price": 146.08,
"volume": 206677.0
},
{
"price": 146.88,
"volume": 211949.0
},
{
"price": 147.68,
"volume": 438304.0
},
{
"price": 148.48,
"volume": 355916.0
},
{
"price": 149.28,
"volume": 511363.0
},
{
"price": 150.08,
"volume": 389289.0
},
{
"price": 150.88,
"volume": 503690.0
},
{
"price": 151.68,
"volume": 118585.0
},
{
"price": 152.48,
"volume": 0.0
},
{
"price": 153.28,
"volume": 0.0
},
{
"price": 154.09,
"volume": 0.0
},
{
"price": 154.89,
"volume": 0.0
},
{
"price": 155.69,
"volume": 0.0
},
{
"price": 156.49,
"volume": 0.0
},
{
"price": 157.29,
"volume": 0.0
},
{
"price": 158.09,
"volume": 0.0
},
{
"price": 158.89,
"volume": 0.0
},
{
"price": 159.69,
"volume": 402580.0
},
{
"price": 160.49,
"volume": 0.0
},
{
"price": 161.29,
"volume": 319735.0
},
{
"price": 162.09,
"volume": 306008.0
},
{
"price": 162.89,
"volume": 220981.0
},
{
"price": 163.69,
"volume": 639244.0
},
{
"price": 164.49,
"volume": 312001.0
},
{
"price": 165.3,
"volume": 226578.0
},
{
"price": 166.1,
"volume": 174710.0
},
{
"price": 166.9,
"volume": 148765.0
},
{
"price": 167.7,
"volume": 499733.0
},
{
"price": 168.5,
"volume": 243546.0
},
{
"price": 169.3,
"volume": 454801.0
},
{
"price": 170.1,
"volume": 787613.0
},
{
"price": 170.9,
"volume": 453098.0
},
{
"price": 171.7,
"volume": 619710.0
},
{
"price": 172.5,
"volume": 428746.0
},
{
"price": 173.3,
"volume": 682897.0
},
{
"price": 174.1,
"volume": 317617.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 165.82,
"r1": 174.64,
"s1": 156.09,
"r2": 184.38,
"s2": 147.26
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 24.18,
"excess_return_5d_pp": 22.99,
"excess_return_10d_pp": 21.22,
"excess_return_20d_pp": 10.31,
"ratio": 0.22,
"ratio_sma20": 0.18,
"ratio_high20d": 0.22,
"beta60d": 2.35,
"correlation60d": 0.3
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 27.02,
"excess_return_5d_pp": 29.73,
"excess_return_10d_pp": 26.5,
"excess_return_20d_pp": 21.06,
"ratio": 0.93,
"ratio_sma20": 0.76
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.42,
"cumulative_rvol_same_time20": 0.89
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.78,
"vix_change_points": -4.04,
"vix_sma20": 17.28,
"vix3m": 18.87,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T23:01:57Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 309007000.0,
"revenue_yoy_pct": 13.73,
"gross_margin_pct": 72.86,
"operating_margin_pct": 7.83,
"eps_diluted": 0.54,
"eps_consensus": 0.57,
"eps_actual_reported": 0.54,
"eps_surprise_pct": -5.1
},
"ttm": {
"market_cap": 6658402755.0,
"net_debt_to_ebitda": -5.88,
"current_ratio": 2.75,
"forward_pe": null,
"trailing_pe": 52.79,
"price_to_sales": 5.63,
"price_to_book": 5.21,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.06
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-04",
"firm": "Wedbush",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Wells Fargo",
"from_grade": "Underweight",
"to_grade": "Equal Weight",
"action": "upgrade"
},
{
"date": "2026-11-04",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-26",
"firm": "Goldman Sachs",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-09-29",
"firm": "DA Davidson",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "DUOL",
"targetHigh": 180,
"targetLow": 80,
"targetConsensus": 139.6,
"targetMedian": 136.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-25",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.61,
"revenue_consensus": 320671500.0,
"observed_at": "2026-11-04T20:51:00Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DUOL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T20:12:07Z",
"headline": "Stock market today: Dow rallies 1,500 points, S&P 500 and Nasdaq gain after Democrats win control of Congress",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T19:07:17Z",
"headline": "Amazon, Microsoft lead mega-cap stock movers on Wednesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T19:03:12+00:00",
"headline": "Analysts Adjust Price Targets for Duolingo Following Third-Quarter Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T19:00:00Z",
"headline": "Bronstein, Gewirtz & Grossman LLC Urges Duolingo, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-04T15:50:35Z",
"headline": "Duolingo stock soars over 30% on strong user growth, monetization plans",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T12:51:38Z",
"headline": "Buy, Sell, or Hold? Wednesday's Top Upgrades and Downgrades: Adobe, Apple, Duolingo, Exxon Mobil, Fiserv, Fortinet, Gartner, Lockheed Martin, Skyworks Solutions, Visa and More",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T12:32:43+00:00",
"headline": "Wells Fargo Upgrades Duolingo to Equalweight",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T11:22:48Z",
"headline": "UBS raises Duolingo stock price target to $180 on user growth By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T09:42:22Z",
"headline": "Duolingo's Q3 2026 sales beat estimates, stock jumps",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T09:20:56Z",
"headline": "Goldman Sachs raises Duolingo stock price target on user growth By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1280538.72,
"average_daily_dollar_volume20": 183497217.98,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:51:00Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:51:00Z",
"venue_scope": "off_exchange",
"short_volume": 520353.0,
"reported_total_volume": 876064.0,
"short_volume_fraction": 0.59
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 18.41,
"put_call_volume_ratio": 1.12,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 164.74,
"net_exposure": 13355.3,
"flip_level": 154.04,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 150.0,
"gex": 2813.84
},
{
"strike": 160.0,
"gex": 2557.28
},
{
"strike": 155.0,
"gex": 2189.92
}
],
"put_walls": [
{
"strike": 140.0,
"gex": -1512.88
},
{
"strike": 100.0,
"gex": -1099.15
},
{
"strike": 125.0,
"gex": -775.99
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[144.0, 95.41, -27.43, 67.98],
[145.0, 385.34, -503.47, -118.13],
[146.0, 51.17, -83.79, -32.62],
[147.0, 30.97, -71.78, -40.81],
[148.0, 177.66, -26.25, 151.4],
[149.0, 156.64, -203.03, -46.38],
[150.0, 2813.84, -628.2, 2185.64],
[152.5, 693.56, -13.19, 680.37],
[155.0, 2189.92, -201.67, 1988.25],
[157.5, 312.63, -2.33, 310.3],
[160.0, 2557.28, -228.5, 2328.78],
[162.5, 338.24, -121.42, 216.82],
[165.0, 1056.37, -162.24, 894.13],
[167.5, 131.57, -2.83, 128.73],
[170.0, 1957.49, -210.41, 1747.08],
[172.5, 108.89, 0.0, 108.89],
[175.0, 617.68, -278.37, 339.31],
[177.5, 4.42, -3.31, 1.11],
[180.0, 1191.31, -84.48, 1106.83],
[182.5, 2.43, 0.0, 2.43],
[185.0, 485.12, -72.87, 412.25],
[187.5, 26.43, 0.0, 26.43],
[190.0, 987.76, -305.02, 682.74],
[195.0, 396.33, -275.14, 121.19],
[200.0, 1748.05, -312.79, 1435.26]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 2091146.61,
"call_delta": 2584910.78,
"put_delta": -493764.17,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "432268.00",
"net_put_premium": "1792193.00",
"bullish_premium": "10728939.00",
"bearish_premium": "12088864.00",
"gex_call": "25409.2625",
"gex_put": "-12053.9595",
"gex_net": 13355.3,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.62,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.62,
"implied_vol_30d_annualized_pct": 0.62,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.8,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"underlying_symbol": "DUOL",
"underlying_price": "165.77",
"premium": "48510.00",
"option_chain_id": "DUOL261106C00096000",
"size": 7,
"delta": "0.961247223260979",
"volume": 22,
"expiry": "2026-11-06",
"open_interest": 3,
"sector": "Technology",
"price": "69.30",
"implied_volatility": "4.61377733020031",
"option_type": "call",
"nbbo_ask": "70.80",
"executed_at": "2026-11-04T20:37:38.429000Z",
"nbbo_bid": "67.70",
"strike": "96",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DUOL",
"underlying_price": "165.77",
"premium": "47824.00",
"option_chain_id": "DUOL261106C00097000",
"size": 7,
"delta": "0.95814947004965",
"volume": 16,
"expiry": "2026-11-06",
"open_interest": 1,
"sector": "Technology",
"price": "68.32",
"implied_volatility": "4.63214186380941",
"option_type": "call",
"nbbo_ask": "69.90",
"executed_at": "2026-11-04T20:37:38.429000Z",
"nbbo_bid": "66.80",
"strike": "97",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DUOL",
"underlying_price": "165.555",
"premium": "44710.00",
"option_chain_id": "DUOL261106C00139000",
"size": 17,
"delta": "0.882425402570773",
"volume": 19,
"expiry": "2026-11-06",
"open_interest": 44,
"sector": "Technology",
"price": "26.30",
"implied_volatility": "2.130253386326656",
"option_type": "call",
"nbbo_ask": "28.20",
"executed_at": "2026-11-04T20:50:10.508000Z",
"nbbo_bid": "24.50",
"strike": "139",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DUOL",
"underlying_price": "165.555",
"premium": "43095.00",
"option_chain_id": "DUOL261106C00140000",
"size": 17,
"delta": "0.883444754150951",
"volume": 101,
"expiry": "2026-11-06",
"open_interest": 164,
"sector": "Technology",
"price": "25.35",
"implied_volatility": "2.026501202647321",
"option_type": "call",
"nbbo_ask": "27.10",
"executed_at": "2026-11-04T20:50:10.508000Z",
"nbbo_bid": "23.50",
"strike": "140",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DUOL",
"underlying_price": "164.88",
"premium": "24795.00",
"option_chain_id": "DUOL261106P00160000",
"size": 87,
"delta": "-0.3313077824527927",
"volume": 1311,
"expiry": "2026-11-06",
"open_interest": 0,
"sector": "Technology",
"price": "2.85",
"implied_volatility": "1.021864406452102",
"option_type": "put",
"nbbo_ask": "3.30",
"executed_at": "2026-11-04T20:33:32.326000Z",
"nbbo_bid": "2.40",
"strike": "160",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DUOL",
"underlying_price": "164.44",
"premium": "21800.00",
"option_chain_id": "DUOL270115P00175000",
"size": 10,
"delta": "-0.535777101557208",
"volume": 33,
"expiry": "2027-01-15",
"open_interest": 197,
"sector": "Technology",
"price": "21.80",
"implied_volatility": "0.564401882570082",
"option_type": "put",
"nbbo_ask": "23.00",
"executed_at": "2026-11-04T20:46:59.477000Z",
"nbbo_bid": "21.80",
"strike": "175",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 7887,
"net_put_oi_change": 7764,
"top": [
{
"strike": 144.0,
"oi_change": 3990,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 3360,
"type": "put"
},
{
"strike": 135.0,
"oi_change": 2035,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 1735,
"type": "put"
},
{
"strike": 125.0,
"oi_change": 971,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.02,
"gamma": 0.0026,
"open_interest": 114,
"volume": 2619,
"last_price": "0.05",
"option_symbol": "DUOL261106C00200000",
"bid_volume": 1992,
"ask_volume": 372,
"avg_price": "0.211504",
"implied_volatility": "1.209099552839353",
"nbbo_ask": "0.1",
"nbbo_bid": "0.05",
"total_premium": "55393",
"underlying_symbol": "DUOL",
"expires": "2026-11-06",
"option_type": "call",
"strike": 200.0,
"iv": "1.209099552839353"
},
{
"delta": -0.34,
"gamma": 0.03,
"open_interest": 0,
"volume": 1331,
"last_price": "2.75",
"option_symbol": "DUOL261106P00160000",
"bid_volume": 612,
"ask_volume": 619,
"avg_price": "3.810135",
"implied_volatility": "0.987601523276966",
"nbbo_ask": "3.2",
"nbbo_bid": "2.5",
"total_premium": "507129",
"underlying_symbol": "DUOL",
"expires": "2026-11-06",
"option_type": "put",
"strike": 160.0,
"iv": "0.987601523276966"
},
{
"delta": -0.59,
"gamma": 0.01,
"open_interest": 0,
"volume": 1009,
"last_price": "19.5",
"option_symbol": "DUOL261218P00175000",
"bid_volume": 78,
"ask_volume": 927,
"avg_price": "16.065877",
"implied_volatility": "0.571788236890546",
"nbbo_ask": "19.8",
"nbbo_bid": "17.2",
"total_premium": "1621047",
"underlying_symbol": "DUOL",
"expires": "2026-12-18",
"option_type": "put",
"strike": 175.0,
"iv": "0.571788236890546"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "Shelton James H",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 100.0,
"price_per_share": 149.92,
"shares_owned_after": 11853.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "Schlosser Mario",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 116.0,
"price_per_share": 149.92,
"shares_owned_after": 4378.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "Lilly III John Osborne",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 98.0,
"price_per_share": 149.92,
"shares_owned_after": 9121.0
},
{
"filed_at": "2026-10-13",
"transacted_at": "2026-10-10",
"insider_name": "Bohutinsky Amy",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 108.0,
"price_per_share": 149.92,
"shares_owned_after": 7766.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "von Ahn Luis",
"insider_title": "director, 10 percent owner, officer: President & CEO, Co-Founder",
"transaction_code": "C-Conversion",
"shares": 110046.0,
"price_per_share": 0.0,
"shares_owned_after": 3478166.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "von Ahn Luis",
"insider_title": "director, 10 percent owner, officer: President & CEO, Co-Founder",
"transaction_code": "C-Conversion",
"shares": 110046.0,
"price_per_share": 0.0,
"shares_owned_after": 3368120.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "von Ahn Luis",
"insider_title": "director, 10 percent owner, officer: President & CEO, Co-Founder",
"transaction_code": "C-Conversion",
"shares": 110046.0,
"price_per_share": 38.08,
"shares_owned_after": 110046.0
},
{
"filed_at": "2026-10-09",
"transacted_at": "2026-10-07",
"insider_name": "von Ahn Luis",
"insider_title": "director, 10 percent owner, officer: President & CEO, Co-Founder",
"transaction_code": "S-Sale",
"shares": 20025.0,
"price_per_share": 150.63,
"shares_owned_after": 90021.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DUOL",
"days": [
{
"date": "2026-11-04",
"close": 165.37,
"vwap": 167.59,
"volume": 7463964,
"vwap_discount_pct": 1.35
},
{
"date": "2026-11-03",
"close": 128,
"vwap": 131.21,
"volume": 2473766,
"vwap_discount_pct": 2.51
},
{
"date": "2026-11-02",
"close": 135.27,
"vwap": 136.6,
"volume": 1122512,
"vwap_discount_pct": 0.98
},
{
"date": "2026-10-30",
"close": 131.59,
"vwap": 132.09,
"volume": 777256,
"vwap_discount_pct": 0.38
},
{
"date": "2026-10-29",
"close": 136.39,
"vwap": 135.2,
"volume": 729321,
"vwap_discount_pct": -0.87
}
],
"avg_vwap_discount_pct": 0.87,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:51:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 117058375520.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 595900000.0,
"sum_20d_usd": 1072800000.0,
"sum_20d_pct_of_aum": 0.92
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -37.7,
"D": -78.9,
"P": 175.9,
"O": 18.1,
"C": 47.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 479.6,
"F": -6.9,
"OI": 0.8,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 14.0,
"OpeningConfidence": 52.5,
"FlowAgreement": 66.7,
"StrikeBreadth": 100.0
},
"drivers": ["+ price/volume +480", "+ skew +100", "+ momentum +100", "+ trend +100", "+ relative strength +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 163.66,
"h1_ema9": 160.76,
"h1_ema21": 150.4,
"m15_trend": "flat",
"m15_last": 165.09,
"m15_ema9": 166.43,
"m15_ema21": 164.96,
"rvol_intraday": 11.1,
"as_of_et": "2026-11-04 15:45"
},
"premarket_path": "04:00 142.50 -> 06:05 147.00 -> 07:35 153.00 -> 08:30 152.19 -> 09:25 160.86",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 16.4,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 29.73
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T20:51:00Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}