{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T11:26:46Z",
"generated_at": "2026-11-05T11:26:46Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DTE",
"name": "DTE Energy Company",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Electric",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T11:26:46Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-21",
"record_date": "2026-09-21",
"pay_date": "2026-10-15",
"cash_amount": 1.17,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-22",
"record_date": "2026-06-22",
"pay_date": "2026-07-15",
"cash_amount": 1.17,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-16",
"record_date": "2026-03-16",
"pay_date": "2026-04-15",
"cash_amount": 1.17,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-15",
"record_date": "2025-12-15",
"pay_date": "2026-01-15",
"cash_amount": 1.17,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": "2026-11-04T21:00:00Z",
"availability": "populated",
"last": 137.44,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 52006,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2306408.0,
"previous_rth_close": 137.53,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:26:35Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 138.07, 138.67, 137.82, 138.41, 700500, true],
["2025-08-28", "RTH", 138.24, 138.37, 136.41, 136.5, 889300, true],
["2025-08-29", "RTH", 136.62, 137.25, 136.43, 136.65, 951634, true],
["2025-09-02", "RTH", 135.99, 136.43, 135.13, 135.65, 900335, true],
["2025-09-03", "RTH", 135.16, 135.89, 134.76, 135.49, 868900, true],
["2025-09-04", "RTH", 136.5, 136.85, 135.42, 136.41, 1089852, true],
["2025-09-05", "RTH", 137, 137.2, 135.85, 136.6, 976000, true],
["2025-09-08", "RTH", 136.13, 136.38, 134.12, 134.74, 1035554, true],
["2025-09-09", "RTH", 134.37, 135.87, 134.37, 135.11, 634400, true],
["2025-09-10", "RTH", 135.1, 136.13, 134.61, 135.64, 933017, true],
["2025-09-11", "RTH", 135.7, 136.97, 135.35, 136.76, 869794, true],
["2025-09-12", "RTH", 136.47, 137.29, 135.98, 136.84, 940332, true],
["2025-09-15", "RTH", 135.84, 136.72, 135.76, 136.45, 943561, true],
["2025-09-16", "RTH", 135.77, 136.4, 133.98, 133.98, 998417, true],
["2025-09-17", "RTH", 134.77, 136.15, 134.49, 135.11, 1130500, true],
["2025-09-18", "RTH", 134, 136.16, 134, 135.11, 2156469, true],
["2025-09-19", "RTH", 135.89, 136.43, 134.7, 135.67, 1712735, true],
["2025-09-22", "RTH", 135.99, 136.6, 135.53, 136.14, 898939, true],
["2025-09-23", "RTH", 135.81, 138, 135.77, 137.97, 924300, true],
["2025-09-24", "RTH", 138, 138.92, 137.79, 138.76, 710200, true],
["2025-09-25", "RTH", 139.34, 139.84, 137.1, 137.66, 963000, true],
["2025-09-26", "RTH", 138.28, 139.45, 138.25, 139.31, 964126, true],
["2025-09-29", "RTH", 139.41, 141.32, 138.87, 140.87, 961338, true],
["2025-09-30", "RTH", 140.99, 141.8, 140.5, 141.43, 805938, true],
["2025-10-01", "RTH", 141.28, 141.96, 140.1, 140.16, 902600, true],
["2025-10-02", "RTH", 139.65, 139.66, 138.64, 139.28, 906525, true],
["2025-10-03", "RTH", 138.49, 140.94, 138.49, 140.01, 1722100, true],
["2025-10-06", "RTH", 140.29, 142.41, 140.29, 141.76, 930200, true],
["2025-10-07", "RTH", 142.36, 143.79, 141.55, 142.41, 1058349, true],
["2025-10-08", "RTH", 142.93, 142.96, 141.18, 141.58, 1182109, true],
["2025-10-09", "RTH", 142.42, 142.43, 139.88, 140.07, 901300, true],
["2025-10-10", "RTH", 140.79, 142.5, 140.26, 140.45, 1016900, true],
["2025-10-13", "RTH", 139.91, 141.03, 139.61, 140.07, 726939, true],
["2025-10-14", "RTH", 140.16, 142.47, 140.16, 141.65, 1071401, true],
["2025-10-15", "RTH", 141.95, 143.12, 141.43, 142.46, 832900, true],
["2025-10-16", "RTH", 142.69, 143.6, 141.31, 141.5, 784406, true],
["2025-10-17", "RTH", 141.94, 142.21, 140.89, 141.95, 699639, true],
["2025-10-20", "RTH", 142.81, 143.73, 142.35, 143.32, 931200, true],
["2025-10-21", "RTH", 143.67, 143.67, 141.88, 142.27, 838713, true],
["2025-10-22", "RTH", 142.37, 143.26, 141.45, 142.69, 797500, true],
["2025-10-23", "RTH", 143.42, 143.42, 141.32, 141.54, 647500, true],
["2025-10-24", "RTH", 141.91, 142.43, 141.27, 141.84, 666600, true],
["2025-10-27", "RTH", 142.39, 142.39, 140.35, 141.63, 934102, true],
["2025-10-28", "RTH", 141.72, 141.99, 139.47, 139.64, 939336, true],
["2025-10-29", "RTH", 139.19, 140, 138.26, 138.86, 1176303, true],
["2025-10-30", "RTH", 139.83, 141.47, 137.83, 138.06, 1975602, true],
["2025-10-31", "RTH", 136.59, 136.59, 134.83, 135.54, 2402146, true],
["2025-11-03", "RTH", 134.89, 135.15, 132.4, 133.87, 1639100, true],
["2025-11-04", "RTH", 134.77, 135.03, 132.82, 133.44, 2353900, true],
["2025-11-05", "RTH", 134.02, 134.94, 133.25, 134, 2942703, true],
["2025-11-06", "RTH", 134.17, 135.17, 133.82, 134.09, 2006100, true],
["2025-11-07", "RTH", 134.51, 136.76, 134.41, 136.75, 1704600, true],
["2025-11-10", "RTH", 137.25, 139.76, 137.08, 139.13, 2210100, true],
["2025-11-11", "RTH", 139.04, 139.84, 138.31, 139.78, 1691284, true],
["2025-11-12", "RTH", 139.86, 140.59, 139.11, 140.28, 1387700, true],
["2025-11-13", "RTH", 139.86, 140, 137.63, 137.72, 2018710, true],
["2025-11-14", "RTH", 137.95, 138.8, 136.57, 137.1, 1664314, true],
["2025-11-17", "RTH", 137.64, 138.28, 137.03, 137.6, 1338401, true],
["2025-11-18", "RTH", 137.74, 138.44, 137, 137.08, 1493729, true],
["2025-11-19", "RTH", 136.92, 136.92, 134.61, 135.05, 1318600, true],
["2025-11-20", "RTH", 135.96, 137.1, 135.39, 135.71, 966116, true],
["2025-11-21", "RTH", 136.64, 137.18, 135.64, 135.77, 1245300, true],
["2025-11-24", "RTH", 135.93, 136.4, 134.61, 136.07, 1232609, true],
["2025-11-25", "RTH", 136.76, 137.13, 135.13, 136.07, 1406339, true],
["2025-11-26", "RTH", 136.33, 137.21, 135.91, 136.78, 1048600, true],
["2025-11-28", "RTH", 136.67, 137.22, 136.35, 137.03, 539318, true],
["2025-12-01", "RTH", 135.94, 136.77, 133.15, 133.27, 1374679, true],
["2025-12-02", "RTH", 133.9, 133.9, 131.33, 131.55, 951500, true],
["2025-12-03", "RTH", 132.38, 133.21, 131.37, 133.18, 1575500, true],
["2025-12-04", "RTH", 132.96, 134.07, 129.69, 132.16, 2210358, true],
["2025-12-05", "RTH", 131.93, 132.46, 131.14, 131.23, 1580000, true],
["2025-12-08", "RTH", 131.64, 131.7, 129.75, 130, 1572500, true],
["2025-12-09", "RTH", 130.84, 131.48, 130.12, 130.25, 1084700, true],
["2025-12-10", "RTH", 130.09, 130.53, 129.53, 129.99, 1935600, true],
["2025-12-11", "RTH", 131.41, 131.76, 130.45, 130.75, 1853156, true],
["2025-12-12", "RTH", 131.17, 132.11, 129.69, 129.8, 1780100, true],
["2025-12-15", "RTH", 129.65, 129.65, 128.11, 128.81, 2868725, true],
["2025-12-16", "RTH", 129.26, 129.66, 128.48, 128.66, 1717611, true],
["2025-12-17", "RTH", 128.96, 129, 127.35, 128.89, 2174000, true],
["2025-12-18", "RTH", 129.56, 130.88, 129, 129.9, 3205400, true],
["2025-12-19", "RTH", 129.43, 129.88, 127.52, 127.64, 2828122, true],
["2025-12-22", "RTH", 126.78, 128.38, 126.23, 128.31, 1957700, true],
["2025-12-23", "RTH", 128.31, 129.07, 127.88, 128.52, 1368450, true],
["2025-12-24", "RTH", 128.39, 129.15, 127.94, 128.79, 887800, true],
["2025-12-26", "RTH", 128.83, 129.22, 128.47, 129.05, 735343, true],
["2025-12-29", "RTH", 129.42, 130.17, 129.12, 129.64, 1015534, true],
["2025-12-30", "RTH", 129.9, 130.29, 129.51, 129.78, 760200, true],
["2025-12-31", "RTH", 129.74, 129.99, 128.94, 128.98, 971100, true],
["2026-01-02", "RTH", 129.34, 130.94, 128.05, 130.36, 1084633, true],
["2026-01-05", "RTH", 129.89, 130.04, 126.62, 128.8, 1276700, true],
["2026-01-06", "RTH", 129.16, 130.13, 128.79, 130.04, 1292511, true],
["2026-01-07", "RTH", 130.63, 130.63, 127.71, 128.26, 1088489, true],
["2026-01-08", "RTH", 127.95, 130.69, 127.95, 129.63, 1344350, true],
["2026-01-09", "RTH", 130.44, 131.56, 129.6, 129.89, 1174301, true],
["2026-01-12", "RTH", 129.4, 130.74, 129.4, 130.31, 1048000, true],
["2026-01-13", "RTH", 130.29, 132.32, 129.76, 132.2, 1381100, true],
["2026-01-14", "RTH", 132.43, 134.26, 132.43, 133.95, 2428908, true],
["2026-01-15", "RTH", 134.53, 135.18, 133.57, 134.61, 1279150, true],
["2026-01-16", "RTH", 133.89, 136.04, 133.34, 135.51, 2221900, true],
["2026-01-20", "RTH", 134.98, 135.83, 133.83, 135.61, 2199309, true],
["2026-01-21", "RTH", 136.6, 137.5, 136.26, 137.07, 2782653, true],
["2026-01-22", "RTH", 137.24, 137.64, 135.09, 135.19, 1792709, true],
["2026-01-23", "RTH", 135.03, 135.03, 133.11, 134.33, 1709400, true],
["2026-01-26", "RTH", 135.54, 136.95, 134.99, 135.53, 1332730, true],
["2026-01-27", "RTH", 135.45, 137.19, 134.98, 136.68, 1018700, true],
["2026-01-28", "RTH", 136.84, 137.99, 135.91, 136.56, 991174, true],
["2026-01-29", "RTH", 137.11, 138.47, 134.02, 134.44, 2344300, true],
["2026-01-30", "RTH", 134, 134.44, 132.51, 134.38, 3240700, true],
["2026-02-02", "RTH", 134.28, 134.28, 132.21, 132.93, 1630000, true],
["2026-02-03", "RTH", 133.19, 136.72, 133.19, 135.67, 1598719, true],
["2026-02-04", "RTH", 136.57, 137.54, 135.44, 135.7, 1459300, true],
["2026-02-05", "RTH", 136.32, 137.83, 135.25, 136.14, 2522431, true],
["2026-02-06", "RTH", 137.25, 137.72, 134.09, 134.82, 1603600, true],
["2026-02-09", "RTH", 134.53, 135.48, 134.03, 135.04, 1024400, true],
["2026-02-10", "RTH", 135.99, 139.02, 135.36, 137.84, 1285700, true],
["2026-02-11", "RTH", 137.88, 139.91, 137.09, 139.71, 2332415, true],
["2026-02-12", "RTH", 140, 142.53, 139.21, 140.91, 1700500, true],
["2026-02-13", "RTH", 141.08, 145.42, 141.05, 144.94, 2008332, true],
["2026-02-17", "RTH", 150.05, 154.63, 143.81, 144.69, 2264900, true],
["2026-02-18", "RTH", 144.64, 144.87, 142.09, 142.62, 1115800, true],
["2026-02-19", "RTH", 143.18, 146.5, 142.41, 145.03, 1579800, true],
["2026-02-20", "RTH", 146.08, 146.12, 143.93, 145, 1307626, true],
["2026-02-23", "RTH", 145.59, 146.51, 144.86, 145.85, 1549951, true],
["2026-02-24", "RTH", 145.66, 146.29, 143.8, 146.09, 1066100, true],
["2026-02-25", "RTH", 146.2, 146.57, 144.15, 146.02, 1406138, true],
["2026-02-26", "RTH", 146.21, 147.41, 146.03, 146.59, 1060900, true],
["2026-02-27", "RTH", 146.77, 148.4, 146, 148.24, 1666500, true],
["2026-03-02", "RTH", 147.81, 148.58, 146.82, 147.65, 1277933, true],
["2026-03-03", "RTH", 145.45, 149.43, 144.06, 148.11, 1950315, true],
["2026-03-04", "RTH", 147.33, 150.16, 146.88, 150.11, 2161201, true],
["2026-03-05", "RTH", 148.48, 149.73, 148.15, 148.64, 1986800, true],
["2026-03-06", "RTH", 147.9, 150.31, 146.71, 150.13, 1866566, true],
["2026-03-09", "RTH", 150.44, 150.74, 147.18, 148.96, 989737, true],
["2026-03-10", "RTH", 148.41, 149.51, 147.61, 147.76, 891178, true],
["2026-03-11", "RTH", 147.58, 147.79, 146.1, 146.52, 1198826, true],
["2026-03-12", "RTH", 146.86, 149.51, 145.54, 147.64, 1119323, true],
["2026-03-13", "RTH", 149.26, 150.06, 148.63, 149.57, 1114500, true],
["2026-03-16", "RTH", 149, 149.73, 148.35, 149.26, 1042078, true],
["2026-03-17", "RTH", 149.56, 150.69, 149.31, 149.34, 1015751, true],
["2026-03-18", "RTH", 148.98, 148.99, 146.99, 147.01, 1210829, true],
["2026-03-19", "RTH", 147.32, 148.45, 145.54, 147.14, 1050200, true],
["2026-03-20", "RTH", 147.41, 147.42, 141.42, 141.57, 2498904, true],
["2026-03-23", "RTH", 143.13, 143.58, 142.03, 142.29, 1448500, true],
["2026-03-24", "RTH", 141.82, 144.77, 141.82, 143.32, 781600, true],
["2026-03-25", "RTH", 144.63, 145.25, 143.37, 143.45, 1021100, true],
["2026-03-26", "RTH", 142.46, 144.96, 142.46, 144.39, 996107, true],
["2026-03-27", "RTH", 144.45, 145.79, 143.84, 144.47, 1014015, true],
["2026-03-30", "RTH", 146.58, 147.18, 145.32, 146.06, 943902, true],
["2026-03-31", "RTH", 146.72, 146.75, 144.37, 146.22, 978600, true],
["2026-04-01", "RTH", 145.21, 147.33, 145.21, 147.12, 692162, true],
["2026-04-02", "RTH", 147.61, 148.77, 147.12, 148.04, 879200, true],
["2026-04-06", "RTH", 147.25, 148.55, 147.14, 147.67, 1427500, true],
["2026-04-07", "RTH", 147.79, 149.46, 147.36, 148.27, 708978, true],
["2026-04-08", "RTH", 147.24, 148.99, 146.78, 148.78, 740535, true],
["2026-04-09", "RTH", 148.7, 151.4, 148.63, 150.98, 983004, true],
["2026-04-10", "RTH", 150.48, 151.04, 149.65, 149.68, 538540, true],
["2026-04-13", "RTH", 149.51, 149.51, 146.51, 147.51, 1357700, true],
["2026-04-14", "RTH", 147.25, 148.35, 145.76, 147.74, 916300, true],
["2026-04-15", "RTH", 146.66, 147.32, 145.87, 146.75, 957164, true],
["2026-04-16", "RTH", 146.38, 147.3, 145.79, 146.97, 1370500, true],
["2026-04-17", "RTH", 146.33, 147.35, 145.07, 146.98, 975965, true],
["2026-04-20", "RTH", 147.25, 148.18, 145.79, 145.87, 725244, true],
["2026-04-21", "RTH", 146.41, 146.97, 143.46, 143.47, 720700, true],
["2026-04-22", "RTH", 144.5, 145.29, 143.11, 143.57, 927661, true],
["2026-04-23", "RTH", 144.86, 147.66, 144.71, 147.4, 1384700, true],
["2026-04-24", "RTH", 147.33, 148.15, 146.38, 146.88, 1274700, true],
["2026-04-27", "RTH", 147.54, 149.24, 146.49, 146.5, 1996122, true],
["2026-04-28", "RTH", 147.73, 148.78, 146.38, 148.58, 1224513, true],
["2026-04-29", "RTH", 148.09, 149.07, 146.92, 147.03, 1133056, true],
["2026-04-30", "RTH", 146.5, 151.82, 146.5, 151.69, 1625300, true],
["2026-05-01", "RTH", 151.64, 153.72, 148.76, 148.79, 1621540, true],
["2026-05-04", "RTH", 147.72, 148.45, 145.64, 146.73, 2137714, true],
["2026-05-05", "RTH", 147, 147.01, 143, 143.5, 4657200, true],
["2026-05-06", "RTH", 143.62, 144.96, 142.38, 142.44, 2512037, true],
["2026-05-07", "RTH", 142.29, 142.29, 140.66, 142, 2118000, true],
["2026-05-08", "RTH", 142.76, 143.1, 140.37, 140.6, 1782104, true],
["2026-05-11", "RTH", 141.58, 143.28, 140.94, 142.43, 1598226, true],
["2026-05-12", "RTH", 141.93, 143.23, 141.34, 142.58, 1221722, true],
["2026-05-13", "RTH", 141.67, 142.19, 140.67, 142, 1463200, true],
["2026-05-14", "RTH", 142.42, 143.88, 142.1, 143.8, 1063510, true],
["2026-05-15", "RTH", 143.56, 143.67, 139.75, 139.78, 1425600, true],
["2026-05-18", "RTH", 141.09, 142.6, 140.5, 141.35, 2140334, true],
["2026-05-19", "RTH", 140.95, 143.84, 140.64, 143.15, 1553700, true],
["2026-05-20", "RTH", 143.66, 144.18, 142.49, 142.77, 1354500, true],
["2026-05-21", "RTH", 142.67, 143.85, 142.18, 143.75, 1404769, true],
["2026-05-22", "RTH", 144.22, 145.49, 143.57, 145.3, 1070400, true],
["2026-05-26", "RTH", 146, 146, 144.16, 144.62, 1589845, true],
["2026-05-27", "RTH", 143.99, 145.46, 143.58, 145.27, 1086554, true],
["2026-05-28", "RTH", 145.5, 146.55, 142.9, 143.38, 1240100, true],
["2026-05-29", "RTH", 143.51, 143.77, 142.3, 142.87, 1309265, true],
["2026-06-01", "RTH", 141.73, 142.15, 139.78, 139.83, 1666769, true],
["2026-06-02", "RTH", 140.31, 143.32, 140.31, 142.65, 1789711, true],
["2026-06-03", "RTH", 143, 144.63, 141.53, 141.81, 2540100, true],
["2026-06-04", "RTH", 142.17, 143.76, 140, 142.73, 1359851, true],
["2026-06-05", "RTH", 143.54, 146.65, 143.54, 145.77, 1325436, true],
["2026-06-08", "RTH", 145.24, 146.64, 143.02, 143.11, 2021476, true],
["2026-06-09", "RTH", 143.67, 146.18, 143.18, 145.95, 1982017, true],
["2026-06-10", "RTH", 147, 147.65, 146, 146.07, 1246094, true],
["2026-06-11", "RTH", 147.29, 148.25, 145.78, 145.79, 1097193, true],
["2026-06-12", "RTH", 146.59, 148.16, 146.38, 147.42, 1211639, true],
["2026-06-15", "RTH", 147.04, 148.8, 145.61, 148.04, 954149, true],
["2026-06-16", "RTH", 148.41, 150, 147.97, 148.85, 1027336, true],
["2026-06-17", "RTH", 147.84, 149.27, 146.16, 147.19, 1351666, true],
["2026-06-18", "RTH", 147.92, 148.92, 146.49, 147.56, 2920553, true],
["2026-06-22", "RTH", 146, 148.11, 145.98, 146.83, 1644014, true],
["2026-06-23", "RTH", 147.75, 149.51, 146.68, 149.19, 1171074, true],
["2026-06-24", "RTH", 150, 151.36, 149.2, 151.1, 1335166, true],
["2026-06-25", "RTH", 151.5, 153.56, 151.37, 152.81, 918750, true],
["2026-06-26", "RTH", 153.7, 154.9, 153.16, 154.43, 1874668, true],
["2026-06-29", "RTH", 153.92, 155.06, 153.4, 154.02, 1231360, true],
["2026-06-30", "RTH", 153.39, 153.68, 151.74, 152.37, 999829, true],
["2026-07-01", "RTH", 152.56, 152.89, 150.57, 150.57, 1626090, true],
["2026-07-02", "RTH", 151.59, 154.29, 151.28, 154.06, 1492761, true],
["2026-07-06", "RTH", 153.86, 154.41, 151.11, 151.36, 859829, true],
["2026-07-07", "RTH", 152.35, 155.75, 152.17, 153.84, 1178701, true],
["2026-07-08", "RTH", 153.32, 153.71, 151.23, 151.39, 1322014, true],
["2026-07-09", "RTH", 150.86, 151.67, 148.53, 149.27, 1738269, true],
["2026-07-10", "RTH", 149.13, 150.88, 149.13, 150.27, 1222041, true],
["2026-07-13", "RTH", 150.43, 151.89, 149.8, 150.64, 985531, true],
["2026-07-14", "RTH", 151.16, 151.69, 148.75, 149.07, 1072524, true],
["2026-07-15", "RTH", 148.57, 149.6, 146.72, 146.95, 1102147, true],
["2026-07-16", "RTH", 146.93, 148.96, 146.93, 148.91, 1001124, true],
["2026-07-17", "RTH", 150.61, 151.92, 147.49, 148.19, 1162592, true],
["2026-07-20", "RTH", 148.39, 149.37, 145.6, 145.95, 981571, true],
["2026-07-21", "RTH", 145.44, 146.03, 143.87, 145.03, 1083647, true],
["2026-07-22", "RTH", 146.34, 148.6, 145.85, 148.55, 1663052, true],
["2026-07-23", "RTH", 147.24, 149.16, 146.92, 148.13, 1601922, true],
["2026-07-24", "RTH", 148.39, 150.81, 148.39, 149.46, 1153514, true],
["2026-07-27", "RTH", 148.7, 149.75, 146.84, 147.23, 1580888, true],
["2026-07-28", "RTH", 146.84, 150.56, 146.08, 146.08, 1685605, true],
["2026-07-29", "RTH", 147.02, 148.51, 142.5, 143.52, 1449610, true],
["2026-07-30", "RTH", 143.37, 144.07, 141.18, 141.7, 1059231, true],
["2026-07-31", "RTH", 141.59, 142.4, 140.5, 141.87, 1597078, true],
["2026-08-03", "RTH", 141.58, 143.34, 140.4, 141.72, 1381343, true],
["2026-08-04", "RTH", 140.73, 142.27, 139.28, 141.72, 1500904, true],
["2026-08-05", "RTH", 141.26, 141.62, 138.5, 139.66, 1823244, true],
["2026-08-06", "RTH", 141.1, 141.42, 138.66, 139.97, 1297803, true],
["2026-08-07", "RTH", 139.45, 141.34, 138.55, 139.87, 1242323, true],
["2026-08-10", "RTH", 139.17, 139.32, 136.47, 136.78, 1638047, true],
["2026-08-11", "RTH", 136.78, 138.08, 135.76, 137.64, 1264288, true],
["2026-08-12", "RTH", 137.92, 138.93, 137.5, 138.68, 1286965, true],
["2026-08-13", "RTH", 139.28, 139.94, 138.73, 139.53, 1891475, true],
["2026-08-14", "RTH", 139.34, 141.21, 139.24, 140.84, 870506, true],
["2026-08-17", "RTH", 140.32, 141.18, 139.62, 141.15, 1300235, true],
["2026-08-18", "RTH", 142.4, 143.24, 140.14, 140.21, 976726, true],
["2026-08-19", "RTH", 141.35, 141.36, 138.93, 139.18, 1068992, true],
["2026-08-20", "RTH", 138.3, 139.88, 138.05, 138.15, 1004698, true],
["2026-08-21", "RTH", 138.48, 138.48, 135.07, 135.22, 1135829, true],
["2026-08-24", "RTH", 135.51, 136.1, 134.67, 135.66, 1445593, true],
["2026-08-25", "RTH", 135.9, 136.86, 135.34, 136.14, 1268965, true],
["2026-08-26", "RTH", 136.07, 137.87, 136.07, 137.71, 1166295, true],
["2026-08-27", "RTH", 136, 136.97, 135.82, 136.24, 1243374, true],
["2026-08-28", "RTH", 137.23, 137.23, 135.3, 135.86, 877318, true],
["2026-08-31", "RTH", 135.51, 136.38, 134.36, 135.63, 1430112, true],
["2026-09-01", "RTH", 136.59, 137.02, 135, 136.06, 1050305, true],
["2026-09-02", "RTH", 136.17, 136.39, 134.35, 136.05, 1169183, true],
["2026-09-03", "RTH", 136.73, 137.21, 136.07, 137.07, 967278, true],
["2026-09-04", "RTH", 136.29, 137.66, 135.59, 136.08, 1170239, true],
["2026-09-08", "RTH", 136, 138.01, 136, 137.26, 1259562, true],
["2026-09-09", "RTH", 137, 137.49, 135, 136.06, 1144588, true],
["2026-09-10", "RTH", 136.6, 137, 134.3, 134.34, 1470999, true],
["2026-09-11", "RTH", 135.45, 135.45, 132.29, 132.58, 1683960, true],
["2026-09-14", "RTH", 133.05, 133.6, 130.8, 131.13, 1940614, true],
["2026-09-15", "RTH", 131.21, 131.99, 129.62, 130.4, 1611593, true],
["2026-09-16", "RTH", 131.45, 131.75, 129.77, 130.7, 2284785, true],
["2026-09-17", "RTH", 131.27, 131.68, 129.83, 130.44, 2248859, true],
["2026-09-18", "RTH", 129.26, 129.52, 128.18, 128.52, 3137783, true],
["2026-09-21", "RTH", 127.26, 127.48, 125.76, 126.13, 2179613, true],
["2026-09-22", "RTH", 126.18, 126.77, 125.13, 125.41, 2683708, true],
["2026-09-23", "RTH", 125, 125.29, 122.5, 122.89, 1850305, true],
["2026-09-24", "RTH", 123.53, 124.13, 121.05, 121.18, 1682567, true],
["2026-09-25", "RTH", 121.06, 121.47, 120.24, 121.44, 2022605, true],
["2026-09-28", "RTH", 121.35, 121.8, 120.37, 120.83, 2366570, true],
["2026-09-29", "RTH", 120.24, 122.91, 119.68, 122.39, 3042111, true],
["2026-09-30", "RTH", 122.97, 123, 121.74, 121.8, 2248436, true],
["2026-10-01", "RTH", 121.34, 123.49, 120.6, 123.27, 2164406, true],
["2026-10-02", "RTH", 124, 125.36, 123.99, 124.45, 1720758, true],
["2026-10-05", "RTH", 124.65, 126.31, 123.75, 125.04, 1852199, true],
["2026-10-06", "RTH", 125.73, 128.23, 125.47, 128.22, 1619959, true],
["2026-10-07", "RTH", 128.11, 128.67, 127.05, 127.24, 1391231, true],
["2026-10-08", "RTH", 126.95, 127.72, 126.11, 127.1, 1296492, true],
["2026-10-09", "RTH", 126.83, 127.37, 126.52, 126.9, 1176661, true],
["2026-10-12", "RTH", 127.15, 128.13, 126.5, 128.05, 1397712, true],
["2026-10-13", "RTH", 128.6, 128.8, 126.08, 128.33, 1254360, true],
["2026-10-14", "RTH", 128.21, 128.5, 126.6, 128.31, 1476378, true],
["2026-10-15", "RTH", 130.16, 130.25, 127.72, 128.33, 1214372, true],
["2026-10-16", "RTH", 128.67, 129.97, 128.07, 129.73, 2104261, true],
["2026-10-19", "RTH", 129.14, 129.3, 126.51, 126.93, 1901863, true],
["2026-10-20", "RTH", 127.63, 129.6, 127.27, 129.32, 1004231, true],
["2026-10-21", "RTH", 130.05, 130.13, 129.26, 129.65, 1179137, true],
["2026-10-22", "RTH", 130.06, 133.13, 130, 133.06, 1115961, true],
["2026-10-23", "RTH", 132.79, 133, 131.41, 131.89, 1171206, true],
["2026-10-26", "RTH", 131.89, 132.78, 131.43, 131.74, 877397, true],
["2026-10-27", "RTH", 132.08, 132.84, 131.38, 132.67, 1081081, true],
["2026-10-28", "RTH", 132.36, 133.08, 131.46, 131.96, 987450, true],
["2026-10-29", "RTH", 133.55, 134.72, 133.21, 134.52, 1003795, true],
["2026-10-30", "RTH", 135.53, 136.11, 134.8, 135.49, 1058887, true],
["2026-11-02", "RTH", 135.23, 136.42, 134.33, 135.85, 1315638, true],
["2026-11-03", "RTH", 135.11, 135.82, 133.86, 134.26, 1264610, true],
["2026-11-04", "RTH", 135.06, 137.55, 133.4, 137.53, 2315280, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 137.92, 138.93, 137.5, 138.1, 76121, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 138.05, 138.24, 137.53, 138.13, 129616, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 138.13, 138.68, 137.95, 137.96, 79150, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 137.9, 138.24, 137.78, 138.12, 93554, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 138.12, 138.38, 137.98, 138.25, 97417, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 138.31, 138.46, 137.82, 138.14, 110164, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 138.16, 138.7, 137.89, 138.68, 274445, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 138.68, 138.68, 138.68, 138.68, 1730, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 139.28, 139.94, 139.0, 139.59, 162978, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 139.59, 139.61, 138.73, 139.02, 173930, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 139.05, 139.18, 138.77, 138.84, 94969, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 138.8, 139.32, 138.76, 139.03, 137832, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 139.04, 139.43, 138.83, 139.07, 230136, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 139.07, 139.22, 138.73, 139.06, 257456, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 139.03, 139.63, 139.03, 139.61, 473907, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 139.53, 139.53, 139.53, 139.53, 1332, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 139.34, 140.68, 139.24, 140.26, 38932, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 140.17, 140.61, 140.08, 140.45, 39475, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 140.56, 140.89, 140.36, 140.7, 41942, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 140.69, 140.99, 140.48, 140.89, 56666, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 140.89, 141.08, 140.74, 141.03, 55547, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 141.03, 141.19, 140.85, 141.02, 126285, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 141.01, 141.21, 140.77, 140.87, 225753, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 140.84, 140.84, 140.84, 140.84, 3959, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 141, 141, 141, 141, 100, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 141, 141, 141, 141, 140, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 140.32, 140.81, 139.99, 140.6, 51540, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 140.58, 140.65, 139.62, 139.89, 62985, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 139.96, 140.85, 139.96, 140.75, 51459, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 140.74, 140.76, 140.34, 140.43, 41701, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 140.5, 141.14, 140.41, 141, 56689, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 140.97, 140.99, 140.6, 140.6, 225886, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 140.63, 141.18, 140.49, 141.17, 243365, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 141.15, 141.15, 141.15, 141.15, 2538, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 141.6, 141.96, 141.6, 141.96, 725, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 141.97, 141.97, 141.97, 141.97, 813, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 142.4, 143.24, 141.11, 141.11, 94081, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 141.19, 142.0, 141.19, 141.58, 71058, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 141.55, 141.74, 140.98, 141.3, 77945, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 141.28, 141.41, 140.93, 141.05, 90666, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 141.11, 141.22, 140.59, 140.68, 85330, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 140.62, 140.72, 140.14, 140.28, 101733, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 140.33, 140.61, 140.16, 140.31, 195302, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 140.21, 140.21, 140.21, 140.21, 3771, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 141.35, 141.36, 140.29, 140.29, 47465, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 140.17, 140.39, 139.56, 139.64, 51390, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 139.6, 139.6, 138.93, 139.31, 41097, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 139.31, 139.71, 139.19, 139.69, 80873, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 139.69, 139.94, 139.55, 139.81, 75777, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 139.81, 139.86, 138.96, 139.07, 130828, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 139.04, 139.3, 138.96, 139.16, 223734, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 139.18, 141.47, 139.18, 141.47, 11974, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 139.8, 139.8, 139.8, 139.8, 100, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 138.3, 139.75, 138.3, 139.38, 84834, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 139.2, 139.88, 139.17, 139.44, 137433, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 139.56, 139.68, 138.77, 138.77, 43826, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 138.74, 138.84, 138.1, 138.41, 48225, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 138.47, 138.76, 138.37, 138.71, 54030, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 138.66, 138.87, 138.25, 138.37, 89949, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 138.37, 138.61, 138.05, 138.17, 192085, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 138.15, 138.61, 138.15, 138.61, 81848, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 138.48, 138.48, 137.29, 137.29, 120331, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 137.13, 137.33, 135.94, 136.22, 66203, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 136.2, 136.47, 135.9, 136.36, 93082, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 136.32, 136.37, 135.82, 135.93, 52385, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 135.91, 136.27, 135.9, 136.14, 59780, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 136.18, 136.2, 135.1, 135.22, 100355, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 135.23, 135.62, 135.07, 135.22, 298852, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 135.22, 135.22, 135.22, 135.22, 29015, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 136.5, 141.24, 136.5, 141.24, 374, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 136.53, 137.22, 136.53, 137.22, 201, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 135.51, 135.61, 134.74, 134.95, 98640, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 134.86, 135.33, 134.67, 134.71, 91358, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 134.81, 135.6, 134.75, 135.53, 107131, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 135.54, 135.97, 135.41, 135.67, 96608, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 135.72, 135.93, 135.56, 135.81, 121423, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 135.84, 136.1, 135.61, 135.61, 143039, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 135.6, 135.79, 135.48, 135.71, 328008, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 135.66, 135.66, 135.66, 135.66, 23132, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 135.9, 135.9, 135.9, 135.9, 355, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 135.9, 136.6, 135.34, 136.34, 127779, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 136.25, 136.68, 136.1, 136.4, 134460, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 136.44, 136.48, 135.98, 136.1, 103693, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 136.12, 136.22, 135.89, 136.09, 59210, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 136.09, 136.71, 135.99, 136.38, 67805, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 136.4, 136.86, 136.31, 136.73, 167426, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 136.74, 136.76, 136.09, 136.13, 260155, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 136.14, 136.9, 136.14, 136.9, 10633, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 136.9, 136.9, 136.9, 136.9, 500, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 138, 138, 138, 138, 100, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 136.15, 136.15, 136.15, 136.15, 109, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 136.07, 137.87, 136.07, 137.62, 91549, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 137.61, 137.73, 136.69, 137.14, 61591, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 137.16, 137.47, 137.12, 137.28, 84785, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 137.28, 137.58, 137.19, 137.29, 66534, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 137.27, 137.53, 137.06, 137.43, 56824, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 137.44, 137.5, 137.1, 137.43, 213182, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 137.4, 137.77, 137.34, 137.68, 186203, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 137.71, 138.5, 137.71, 138.5, 19780, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 137.31, 138, 137.31, 138, 691, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 137.32, 137.32, 136.93, 136.93, 209, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 136, 136.97, 135.82, 136.6, 177718, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 136.52, 136.75, 136.14, 136.28, 88520, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 136.35, 136.49, 136.07, 136.35, 66287, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 136.37, 136.75, 136.22, 136.32, 66997, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 136.38, 136.72, 136.38, 136.63, 89089, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 136.64, 136.73, 136.32, 136.32, 163941, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 136.32, 136.54, 136.06, 136.22, 256059, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 136.24, 136.24, 136.24, 136.24, 14568, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 134.88, 134.88, 134.88, 134.88, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 137.23, 137.23, 136.45, 136.78, 73156, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 136.72, 136.92, 136.16, 136.38, 54502, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 136.38, 136.62, 135.96, 136.07, 80177, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 136.07, 136.2, 135.35, 135.54, 60564, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 135.62, 135.73, 135.3, 135.42, 54065, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 135.38, 135.77, 135.3, 135.71, 124865, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 135.69, 135.9, 135.51, 135.82, 179350, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 135.86, 135.86, 135.86, 135.86, 4732, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 135.51, 135.51, 135.51, 135.51, 127, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 135.51, 135.51, 134.36, 135.03, 103329, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 135.03, 135.97, 134.98, 135.91, 102677, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 135.92, 136.38, 135.83, 135.85, 110734, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 135.9, 135.96, 135.33, 135.41, 69891, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 135.4, 135.95, 135.3, 135.88, 114918, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 135.84, 135.99, 135.48, 135.58, 118763, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 135.56, 135.84, 135.31, 135.62, 183106, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 135.63, 135.63, 135.63, 135.63, 18328, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 136.59, 137.02, 135.5, 135.93, 94198, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 135.94, 136.5, 135.67, 136.09, 107096, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 136.06, 136.07, 135.58, 135.66, 56061, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 135.62, 135.75, 135, 135.16, 80454, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 135.09, 135.89, 135.08, 135.24, 95408, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 135.19, 135.71, 135.15, 135.63, 108128, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 135.62, 136.08, 135.58, 136.08, 223836, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 136.06, 136.06, 136.06, 136.06, 9347, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 136.17, 136.17, 134.35, 134.94, 124680, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 134.84, 135.97, 134.63, 135.97, 74973, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 135.9, 136.13, 135.63, 136.13, 65844, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 136.12, 136.13, 135.78, 136.12, 52167, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 136.12, 136.39, 136.11, 136.24, 85954, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 136.17, 136.33, 135.42, 135.87, 163201, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 135.87, 136.17, 135.47, 136.05, 270927, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 136.05, 136.05, 134.77, 134.77, 7175, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 136.25, 136.25, 136.25, 136.25, 199, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 136.73, 136.98, 136.07, 136.41, 78674, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 136.41, 136.85, 136.33, 136.74, 56683, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 136.75, 136.97, 136.61, 136.83, 64538, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 136.87, 137.21, 136.83, 137.16, 69762, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 137.12, 137.14, 136.56, 136.64, 90910, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 136.64, 137.17, 136.57, 137.11, 104893, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 137.14, 137.19, 136.78, 137.05, 198428, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 137.07, 137.07, 137.07, 137.07, 7497, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 136.29, 137.32, 136.29, 137.15, 73452, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 137.08, 137.66, 136.92, 137.34, 57227, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 137.28, 137.32, 137.04, 137.07, 60868, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 137.04, 137.09, 136, 136.01, 137854, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 136.02, 136.11, 135.82, 135.98, 104380, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 135.95, 136.23, 135.9, 136.17, 119638, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 136.13, 136.14, 135.59, 136.09, 203461, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 136.08, 136.08, 136.08, 136.08, 14071, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 139.67, 139.67, 139.67, 139.67, 109, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 136, 137.52, 136, 137.47, 94752, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 137.55, 138.01, 137.2, 137.54, 53929, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 137.52, 137.82, 137.34, 137.58, 66560, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 137.47, 137.69, 137.3, 137.55, 36751, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 137.54, 137.91, 137.28, 137.76, 54166, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 137.73, 137.97, 137.47, 137.81, 89815, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 137.81, 137.94, 137.23, 137.29, 278455, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 137.26, 137.26, 137.26, 137.26, 80760, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 137.56, 137.56, 137, 137, 1894, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 137, 137.49, 136.15, 136.15, 55626, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 136.14, 136.29, 135.51, 135.68, 62389, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 135.72, 135.72, 135.3, 135.46, 54932, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 135.46, 135.5, 135, 135.48, 60492, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 135.47, 136.32, 135.44, 136.28, 61906, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 136.3, 136.37, 135.94, 136.09, 111090, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 136.11, 136.2, 135.68, 136.07, 276726, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 136.06, 136.06, 136.06, 136.06, 130137, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 136.6, 137, 135.56, 135.9, 177978, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 135.98, 136.05, 134.73, 134.82, 133683, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 134.77, 135.31, 134.6, 135.26, 105526, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 135.22, 135.26, 134.75, 134.84, 116232, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 134.93, 135.16, 134.76, 135.01, 131165, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 135.0, 135.08, 134.43, 134.47, 207807, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 134.45, 134.81, 134.3, 134.35, 268564, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 134.34, 134.34, 134.34, 134.34, 12413, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 134.34, 134.34, 134.34, 134.34, 672, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 135.92, 135.92, 135.92, 135.92, 1000, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 135.45, 135.45, 133.69, 133.85, 112871, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 133.7, 133.7, 133.06, 133.36, 200298, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 133.38, 133.85, 133.31, 133.54, 130385, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 133.54, 133.7, 133.29, 133.51, 90323, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 133.53, 133.71, 133.23, 133.25, 106471, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 133.28, 133.28, 132.79, 132.94, 237508, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 132.94, 132.94, 132.29, 132.55, 331554, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 132.58, 132.58, 132.58, 132.58, 13218, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 133.39, 133.39, 133.39, 133.39, 142, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 134, 134, 133.02, 133.02, 208, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 132.34, 132.34, 132.34, 132.34, 380, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 133.05, 133.6, 131.27, 131.69, 154949, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 131.69, 132.06, 131.25, 131.66, 161878, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 131.66, 132.26, 131.54, 132.22, 120743, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 132.25, 132.37, 131.64, 131.72, 105055, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 131.72, 132.18, 131.32, 131.37, 116867, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 131.42, 131.89, 131.31, 131.51, 169302, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 131.51, 131.59, 130.8, 131.13, 458370, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 131.13, 131.13, 131.13, 131.13, 15945, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 131.01, 131.01, 131.01, 131.01, 523, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 131.21, 131.99, 130.28, 130.8, 101905, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 130.8, 131.07, 130.15, 130.36, 82067, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 130.3, 130.52, 129.82, 129.87, 90301, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 129.88, 130.16, 129.62, 130.06, 154238, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 130.11, 130.46, 129.99, 130.23, 84526, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 130.18, 130.59, 130.02, 130.52, 167156, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 130.5, 130.61, 130.13, 130.37, 309422, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 130.4, 130.4, 130.4, 130.4, 179693, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 131.35, 131.35, 131.35, 131.35, 503, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 131.45, 131.75, 130.64, 130.73, 161565, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 130.71, 131.62, 130.68, 131.54, 97203, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 131.5, 131.66, 131.38, 131.47, 93205, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 131.44, 131.55, 131, 131.05, 105549, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 131.05, 131.21, 130.8, 130.92, 148371, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 130.92, 130.94, 129.88, 130.16, 266394, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 130.15, 130.72, 129.77, 130.71, 362812, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 130.7, 131.64, 130.7, 131.64, 68687, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 131.53, 131.53, 131.53, 131.53, 100, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 131.51, 131.51, 131.51, 131.51, 135, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 131.27, 131.68, 130.04, 130.28, 115277, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 130.34, 130.34, 129.88, 129.98, 122792, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 129.97, 130.66, 129.83, 130.59, 107187, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 130.59, 130.8, 130.41, 130.76, 77005, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 130.76, 130.81, 130.49, 130.64, 123697, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 130.64, 130.65, 130.05, 130.39, 220480, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 130.39, 130.66, 130.13, 130.39, 314158, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 130.44, 131.35, 130.44, 131.23, 130525, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 130.12, 130.12, 130.12, 130.12, 149, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 131.03, 131.03, 130.44, 130.44, 302, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 130.06, 130.06, 129.75, 129.75, 791, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 129.26, 129.52, 128.61, 129.11, 409529, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 129.05, 129.26, 128.78, 128.97, 104295, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 129.0, 129.07, 128.63, 128.74, 80158, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 128.73, 128.78, 128.45, 128.58, 75508, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 128.56, 128.86, 128.49, 128.74, 82493, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 128.76, 129.03, 128.69, 128.99, 147524, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 128.95, 129.08, 128.18, 128.49, 371205, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 128.52, 128.52, 128.52, 128.52, 77247, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 129, 129, 129, 129, 116, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 127.83, 127.83, 127.83, 127.83, 500, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 127.56, 127.56, 127.56, 127.56, 1961, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 127.4, 127.46, 127.2, 127.46, 968, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 127.26, 127.48, 126.63, 127.02, 121786, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 126.91, 126.91, 126.32, 126.73, 176151, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 126.75, 126.89, 126.45, 126.53, 120836, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 126.52, 126.84, 126.47, 126.56, 104327, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 126.59, 126.65, 126.1, 126.28, 101317, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 126.28, 126.31, 126.12, 126.12, 149620, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 126.15, 126.15, 125.76, 126.03, 308308, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 126.13, 126.13, 126.13, 126.13, 11885, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 126.9, 126.9, 126.9, 126.9, 392, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 126.44, 126.44, 126.44, 126.44, 1050, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 126.18, 126.38, 125.48, 126.3, 191245, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 126.33, 126.71, 126.22, 126.47, 109143, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 126.44, 126.77, 126.27, 126.33, 97398, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 126.35, 126.39, 125.89, 125.97, 108495, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 125.99, 126.27, 125.8, 125.81, 236363, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 125.81, 126.08, 125.64, 126.02, 251762, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 126.0, 126.02, 125.13, 125.4, 546283, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 125.41, 125.41, 125.41, 125.41, 9201, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 126, 126, 125.93, 126, 5000, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 125.8, 125.8, 125.8, 125.8, 1058, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 125, 125.29, 123.19, 123.78, 216776, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 123.78, 123.98, 122.89, 123.05, 152959, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 123.08, 123.37, 122.99, 123.34, 108061, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 123.33, 123.42, 122.73, 123.14, 177496, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 123.12, 123.2, 122.51, 122.69, 160937, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 122.66, 122.88, 122.5, 122.77, 204380, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 122.76, 122.92, 122.53, 122.89, 421688, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 122.89, 123.3, 122.89, 122.89, 17418, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 123.53, 124.13, 122.6, 122.83, 196007, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 122.76, 122.83, 122.07, 122.28, 101577, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 122.28, 122.35, 121.89, 122.25, 147964, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 122.2, 122.52, 122.07, 122.37, 123015, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 122.38, 122.4, 121.54, 121.71, 177552, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 121.72, 121.81, 121.36, 121.57, 212131, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 121.54, 121.75, 121.05, 121.11, 344961, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 121.18, 121.18, 121.18, 121.18, 13217, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 121.06, 121.42, 120.36, 120.86, 183141, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 120.81, 121.2, 120.32, 120.33, 133874, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 120.34, 120.97, 120.24, 120.94, 162868, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 121, 121.17, 120.85, 121.03, 179445, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 121.03, 121.22, 120.83, 121.0, 190081, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 120.97, 121.27, 120.91, 121.04, 258137, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 121.03, 121.47, 121.01, 121.44, 451971, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 121.44, 121.5, 121.44, 121.5, 11503, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 121.5, 121.5, 121.39, 121.39, 5207, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 122.02, 122.13, 122.02, 122.13, 504, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 121.35, 121.8, 120.62, 121.68, 235270, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 121.61, 121.61, 120.39, 120.56, 181737, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 120.64, 120.95, 120.37, 120.77, 239145, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 120.78, 121.36, 120.59, 121.3, 211586, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 121.32, 121.45, 120.96, 121.16, 207436, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 121.13, 121.28, 120.61, 120.71, 304926, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 120.72, 120.98, 120.61, 120.77, 465435, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 120.83, 120.99, 120.83, 120.99, 8850, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 121.06, 121.06, 121.06, 121.06, 100, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 120.24, 122.2, 119.68, 121.85, 325464, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 121.88, 121.9, 121.26, 121.56, 241923, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 121.57, 122.12, 121.48, 121.92, 236683, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 121.92, 122.18, 121.3, 122.18, 246460, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 122.14, 122.75, 122.13, 122.32, 393257, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 122.32, 122.63, 122.05, 122.62, 402816, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 122.65, 122.91, 122.26, 122.39, 760869, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 122.39, 122.39, 122.39, 122.39, 29176, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 122.97, 123, 122.14, 122.18, 199886, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 122.15, 122.59, 121.94, 122.38, 316699, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 122.34, 122.89, 122, 122.6, 250857, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 122.6, 122.84, 122.53, 122.82, 111426, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 122.83, 122.99, 122, 122.15, 241252, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 122.17, 122.53, 122.07, 122.33, 196718, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 122.31, 122.31, 121.74, 121.77, 380131, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 121.8, 121.8, 121.8, 121.8, 23565, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 121.39, 121.39, 121.39, 121.39, 1399, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 122.5, 122.5, 122.5, 122.5, 100, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 121.7, 121.7, 121.7, 121.7, 194, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 121.34, 121.58, 120.6, 121.16, 122244, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 121.12, 122.34, 121, 122.27, 119294, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 122.19, 122.61, 121.99, 122.56, 191013, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 122.55, 122.78, 121.92, 122.21, 118898, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 122.22, 123.13, 122.04, 123.02, 268037, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 123.03, 123.25, 122.65, 123.06, 435543, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 123.06, 123.49, 122.94, 123.29, 429161, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 123.27, 123.33, 123.27, 123.27, 23325, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 124, 125.36, 124, 125.2, 246235, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 125.19, 125.23, 124.23, 124.39, 145036, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 124.36, 124.72, 124.13, 124.28, 88365, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 124.25, 124.49, 123.99, 124.28, 118124, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 124.31, 124.53, 124.21, 124.47, 124492, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 124.49, 124.53, 124.1, 124.4, 158603, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 124.38, 124.61, 124.3, 124.47, 338558, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 124.45, 124.46, 124.45, 124.45, 62348, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 125.53, 125.53, 125.53, 125.53, 175, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 124.65, 125.89, 123.75, 125.65, 179098, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 125.59, 126.1, 125.46, 125.93, 147340, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 125.93, 126.04, 125.65, 126.03, 107431, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 126.02, 126.31, 125.94, 126.04, 94323, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 126.03, 126.29, 125.53, 125.67, 164472, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 125.67, 125.86, 125.49, 125.51, 148213, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 125.53, 125.59, 124.94, 125.03, 301898, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 125.04, 125.04, 125.04, 125.04, 31855, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 125.73, 126.7, 125.47, 126.33, 131397, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 126.33, 126.94, 126.14, 126.93, 112685, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 126.93, 126.98, 126.48, 126.64, 76677, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 126.65, 126.87, 126.53, 126.69, 101301, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 126.69, 127.13, 126.66, 126.82, 118508, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 126.81, 127.16, 126.81, 126.86, 188518, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 126.87, 128.23, 126.87, 128.21, 359987, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 128.22, 128.22, 128.22, 128.22, 25682, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 128.56, 128.56, 128.56, 128.56, 100, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 128.25, 128.25, 128.25, 128.25, 120, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 128.11, 128.67, 127.16, 127.66, 88296, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 127.74, 128.09, 127.37, 128.06, 58886, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 128.09, 128.2, 127.79, 128.19, 66587, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 128.19, 128.19, 127.85, 128.09, 101947, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 128.1, 128.23, 127.99, 128.08, 122736, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 128.09, 128.21, 127.46, 127.47, 164926, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 127.47, 127.56, 127.05, 127.23, 287212, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 127.24, 127.24, 127.24, 127.24, 42109, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 126.95, 127.51, 126.78, 126.94, 61102, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 126.84, 127.02, 126.3, 126.3, 56358, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 126.3, 126.73, 126.3, 126.36, 65703, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 126.36, 127.61, 126.11, 127.61, 107154, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 127.62, 127.72, 127.03, 127.06, 156192, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 127.04, 127.29, 126.83, 127.26, 193924, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 127.29, 127.46, 126.94, 127.07, 213154, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 127.1, 127.1, 127.1, 127.1, 8843, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 126.9, 126.9, 126.9, 126.9, 219, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 126.83, 127.3, 126.63, 126.97, 185201, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 126.97, 127.37, 126.76, 127.19, 77225, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 127.15, 127.15, 126.52, 126.76, 96253, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 126.75, 126.93, 126.59, 126.75, 87074, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 126.73, 126.94, 126.6, 126.9, 107579, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 126.9, 127.35, 126.79, 127.15, 176457, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 127.14, 127.34, 126.67, 126.85, 198082, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 126.9, 127.99, 126.9, 127.99, 4492, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 127.15, 127.99, 126.5, 127.56, 129515, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 127.55, 127.94, 127.53, 127.85, 108241, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 127.82, 128.13, 127.76, 128.05, 120607, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 128.06, 128.11, 127.69, 128.06, 103033, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 128.06, 128.1, 127.81, 127.84, 112504, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 127.88, 128.13, 127.87, 127.99, 144537, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 127.99, 128.1, 127.85, 128.03, 214914, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 128.05, 128.05, 128.05, 128.05, 29158, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 127.66, 127.66, 127.66, 127.66, 100, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 127.96, 127.96, 127.96, 127.96, 355, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 128.6, 128.73, 126.08, 127.29, 120807, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 127.31, 127.7, 127.08, 127.53, 77409, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 127.52, 127.88, 127.51, 127.88, 66696, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 127.84, 128.31, 127.68, 128.31, 76668, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 128.31, 128.72, 128.18, 128.69, 119557, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 128.69, 128.8, 128.45, 128.6, 194173, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 128.64, 128.75, 128.28, 128.32, 248785, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 128.33, 128.44, 128.33, 128.42, 4202, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 128.21, 128.47, 126.69, 126.81, 153920, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 126.85, 127.52, 126.6, 127.37, 61493, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 127.44, 128.03, 127.29, 128.01, 75875, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 128, 128.29, 127.86, 128.22, 71658, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 128.16, 128.28, 127.89, 128.1, 88474, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 128.1, 128.5, 127.65, 127.89, 170545, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 127.91, 128.38, 127.75, 128.33, 272855, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 128.31, 128.31, 126.6, 126.6, 120302, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 129.11, 129.11, 129.11, 129.11, 1000, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 127.48, 127.48, 127.48, 127.48, 251, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 130, 130, 130, 130, 190, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 130, 130.53, 130, 130.53, 325, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 130.16, 130.25, 128.03, 128.65, 111628, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 128.64, 129.15, 127.72, 128.13, 75089, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 128.05, 128.39, 127.75, 128.39, 77528, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 128.34, 128.5, 128.2, 128.31, 56412, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 128.29, 128.29, 127.95, 128.09, 74922, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 128.09, 128.29, 127.89, 128.12, 211695, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 128.13, 128.37, 127.88, 128.33, 238486, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 128.33, 128.33, 128.33, 128.33, 6972, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 128.67, 129.62, 128.07, 129.62, 356781, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 129.63, 129.7, 129.01, 129.46, 132681, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 129.48, 129.74, 129.37, 129.62, 102321, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 129.63, 129.79, 129.41, 129.52, 106640, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 129.57, 129.89, 129.46, 129.67, 113056, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 129.61, 129.86, 129.21, 129.31, 246842, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 129.28, 129.97, 129.23, 129.72, 438437, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 129.73, 129.73, 129.73, 129.73, 44385, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 129.45, 129.5, 129.45, 129.5, 533, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 129.14, 129.3, 127.48, 127.55, 292503, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 127.55, 127.7, 127.07, 127.57, 203311, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 127.64, 127.7, 127.36, 127.62, 137461, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 127.59, 127.65, 127.22, 127.48, 132617, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 127.48, 127.77, 127.36, 127.4, 191814, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 127.38, 127.47, 126.63, 126.69, 145633, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 126.66, 127.33, 126.51, 126.93, 366701, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 126.93, 126.93, 126.8, 126.8, 27507, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 127.63, 129.54, 127.27, 128.75, 57185, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 128.81, 129.16, 128.56, 129.06, 62040, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 129.09, 129.48, 129.06, 129.19, 71199, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 129.2, 129.38, 129.1, 129.12, 58735, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 129.16, 129.53, 129.03, 129.46, 52440, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 129.43, 129.56, 129.27, 129.46, 89230, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 129.44, 129.6, 129.23, 129.31, 254948, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 129.32, 129.32, 129.32, 129.32, 3366, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 129.06, 129.06, 129.06, 129.06, 100, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 130.05, 130.05, 129.28, 129.4, 73508, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 129.32, 129.71, 129.26, 129.46, 66521, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 129.39, 129.87, 129.27, 129.87, 46219, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 129.89, 129.91, 129.61, 129.76, 130017, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 129.76, 130.01, 129.63, 129.98, 107305, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 129.97, 130.13, 129.64, 129.82, 169578, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 129.81, 129.93, 129.55, 129.66, 249120, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 129.65, 129.65, 129.65, 129.65, 5612, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 130.33, 130.33, 130.33, 130.33, 100, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 130.06, 131.44, 130, 131.21, 116577, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 131.16, 131.42, 130.75, 131.15, 71679, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 131.15, 131.93, 131.15, 131.83, 100359, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 131.86, 132.46, 131.79, 132.24, 70913, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 132.23, 132.44, 132.04, 132.35, 71219, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 132.39, 133.01, 132.3, 132.63, 95373, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 132.62, 133.13, 132.55, 133.06, 270194, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 133.06, 133.06, 133.06, 133.06, 6384, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 133, 133, 133, 133, 100, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 132.79, 133, 131.41, 131.65, 83525, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 131.84, 132.04, 131.49, 131.96, 62389, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 131.97, 132.15, 131.78, 132.1, 94661, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 132.07, 132.12, 131.63, 131.86, 109351, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 131.86, 131.92, 131.56, 131.86, 112658, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 131.82, 132.05, 131.71, 131.84, 117414, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 131.8, 132.19, 131.79, 131.86, 216245, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 131.89, 131.89, 131.89, 131.89, 20473, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 131.86, 131.86, 131.86, 131.86, 245, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 131.17, 131.17, 131.17, 131.17, 100, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 134.32, 134.32, 134.32, 134.32, 1000, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 132.22, 132.22, 132.22, 132.22, 1000, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 131.89, 132.78, 131.89, 132.06, 71298, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 132.05, 132.18, 131.71, 132.12, 71800, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 132.07, 132.35, 132, 132.08, 43605, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 132.06, 132.12, 131.76, 131.83, 77792, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 131.84, 131.84, 131.43, 131.49, 58329, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 131.49, 132.01, 131.43, 131.94, 88311, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 131.97, 132.02, 131.47, 131.74, 154142, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 131.74, 131.74, 131.74, 131.74, 6653, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 131.29, 131.29, 130.29, 130.29, 401, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 131.27, 132.04, 131.27, 132.04, 570, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 132.08, 132.29, 131.47, 131.72, 126828, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 131.71, 132.3, 131.62, 132.04, 92179, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 132.07, 132.15, 131.38, 131.75, 96004, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 131.71, 132.07, 131.54, 131.95, 62089, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 131.91, 132, 131.66, 131.86, 79151, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 131.84, 132.24, 131.82, 132.22, 76031, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 132.19, 132.84, 132.19, 132.67, 205342, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 132.67, 132.67, 132.67, 132.67, 2256, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 131.65, 131.65, 131.65, 131.65, 1600, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 132.7, 132.7, 132.7, 132.7, 1000, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 132.36, 132.71, 131.47, 132.31, 97400, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 132.32, 133.08, 132.29, 132.63, 40733, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 132.6, 132.76, 132.46, 132.47, 34303, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 132.44, 132.5, 132.06, 132.11, 46125, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 132.07, 132.19, 131.8, 131.92, 79325, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 131.95, 132.03, 131.46, 131.95, 160280, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 131.94, 132.06, 131.65, 131.97, 177867, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 131.96, 131.96, 131.96, 131.96, 7744, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 128.96, 128.96, 128.96, 128.96, 1000, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 133.55, 134.6, 133.21, 133.94, 78523, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 133.89, 134.5, 133.74, 134.26, 51498, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 134.23, 134.35, 134.01, 134.32, 39484, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 134.33, 134.59, 134.17, 134.29, 117811, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 134.26, 134.42, 134.01, 134.28, 60317, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 134.31, 134.55, 133.99, 134.55, 95076, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 134.55, 134.72, 134.34, 134.48, 209280, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 134.52, 134.52, 134.52, 134.52, 51099, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 135.5, 135.5, 135.5, 135.5, 490, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 135.95, 136, 135.55, 135.55, 1313, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 135.53, 136.11, 134.8, 135.23, 74667, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 135.2, 135.32, 134.85, 135.12, 44078, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 135.12, 135.53, 135.08, 135.5, 48859, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 135.45, 135.67, 135.36, 135.45, 48143, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 135.44, 135.73, 135.37, 135.54, 52196, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 135.59, 135.72, 135.43, 135.45, 85690, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 135.48, 135.69, 135.14, 135.52, 307887, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 135.49, 135.49, 135.49, 135.49, 16697, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 135.23, 135.9, 134.59, 134.6, 134923, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 134.56, 135.11, 134.33, 135.05, 81355, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 135.13, 135.34, 134.81, 135.21, 81420, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 135.16, 135.69, 135.07, 135.69, 67923, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 135.67, 136.14, 135.65, 136.06, 85938, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 136.06, 136.16, 135.62, 135.62, 159824, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 135.66, 136.42, 135.63, 135.86, 260304, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 135.85, 135.85, 135.85, 135.85, 43497, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 137.03, 137.03, 137.03, 137.03, 180, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 135.11, 135.82, 134.01, 134.83, 107675, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 134.89, 135.49, 134.89, 135.47, 65109, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 135.45, 135.47, 134.75, 134.93, 50380, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 134.96, 134.99, 134.68, 134.83, 99056, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 134.78, 134.88, 134.66, 134.76, 73962, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 134.73, 134.86, 134.27, 134.33, 84771, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 134.38, 134.38, 133.86, 134.25, 198577, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 134.26, 134.26, 134.26, 134.26, 49215, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 135, 135.1, 135, 135.1, 305, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 135.2, 135.2, 134.5, 134.5, 445, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 135.06, 135.34, 133.4, 133.51, 275043, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 133.59, 136.24, 133.44, 136.0, 232218, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 135.9, 136.03, 135.12, 135.88, 162067, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 135.87, 136.2, 135.8, 136.0, 105633, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 136.06, 136.82, 136.02, 136.75, 229937, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 136.74, 136.85, 136.12, 136.32, 216206, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 136.34, 137.55, 136.04, 137.55, 525762, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 137.53, 137.53, 137.48, 137.48, 76027, true]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 552,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": "2026-11-04T21:09:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T12:23:00+00:00", "PRE", 135, 135, 135, 135, 100, true],
["2026-11-04T12:27:00+00:00", "PRE", 135.1, 135.1, 135.1, 135.1, 205, true],
["2026-11-04T13:20:00+00:00", "PRE", 135.2, 135.2, 135.2, 135.2, 208, true],
["2026-11-04T13:21:00+00:00", "PRE", 135, 135, 135, 135, 100, true],
["2026-11-04T13:24:00+00:00", "PRE", 134.5, 134.5, 134.5, 134.5, 137, true],
["2026-11-04T14:30:00+00:00", "RTH", 135.06, 135.06, 133.86, 134, 16591, true],
["2026-11-04T14:31:00+00:00", "RTH", 133.97, 134.47, 133.97, 134.47, 2063, true],
["2026-11-04T14:32:00+00:00", "RTH", 134.74, 134.74, 134.74, 134.74, 247, true],
["2026-11-04T14:33:00+00:00", "RTH", 134.47, 135.08, 134.4, 134.86, 12308, true],
["2026-11-04T14:34:00+00:00", "RTH", 134.68, 135.1, 134.67, 135.1, 1819, true],
["2026-11-04T14:35:00+00:00", "RTH", 134.99, 135.22, 134.88, 135.04, 4814, true],
["2026-11-04T14:36:00+00:00", "RTH", 135.04, 135.04, 135.04, 135.04, 897, true],
["2026-11-04T14:37:00+00:00", "RTH", 135.04, 135.04, 134.9, 134.9, 1829, true],
["2026-11-04T14:38:00+00:00", "RTH", 134.83, 135.03, 134.83, 135.03, 1123, true],
["2026-11-04T14:39:00+00:00", "RTH", 135.15, 135.34, 135.12, 135.34, 1032, true],
["2026-11-04T14:40:00+00:00", "RTH", 135.03, 135.06, 134.77, 134.89, 2523, true],
["2026-11-04T14:41:00+00:00", "RTH", 134.85, 134.85, 134.41, 134.44, 1274, true],
["2026-11-04T14:42:00+00:00", "RTH", 134.44, 134.44, 134.15, 134.15, 1254, true],
["2026-11-04T14:43:00+00:00", "RTH", 134.03, 134.03, 133.86, 133.86, 1210, true],
["2026-11-04T14:44:00+00:00", "RTH", 133.75, 134.02, 133.74, 133.9, 17040, true],
["2026-11-04T14:45:00+00:00", "RTH", 133.78, 134.15, 133.78, 134.03, 7284, true],
["2026-11-04T14:46:00+00:00", "RTH", 134.08, 134.11, 134.08, 134.11, 1061, true],
["2026-11-04T14:47:00+00:00", "RTH", 134.3, 134.32, 134.3, 134.32, 749, true],
["2026-11-04T14:48:00+00:00", "RTH", 134.15, 134.19, 134.15, 134.19, 1178, true],
["2026-11-04T14:49:00+00:00", "RTH", 134.28, 134.28, 134.09, 134.25, 2586, true],
["2026-11-04T14:50:00+00:00", "RTH", 134.34, 134.39, 134.16, 134.37, 3802, true],
["2026-11-04T14:51:00+00:00", "RTH", 134.41, 134.41, 134.3, 134.34, 1957, true],
["2026-11-04T14:52:00+00:00", "RTH", 134.36, 134.36, 134.25, 134.33, 1124, true],
["2026-11-04T14:53:00+00:00", "RTH", 134.24, 134.26, 134.2, 134.21, 3561, true],
["2026-11-04T14:54:00+00:00", "RTH", 133.96, 134.51, 133.96, 134.51, 1442, true],
["2026-11-04T14:55:00+00:00", "RTH", 134.37, 134.39, 134.25, 134.38, 6742, true],
["2026-11-04T14:56:00+00:00", "RTH", 134.49, 134.68, 134.44, 134.68, 2320, true],
["2026-11-04T14:57:00+00:00", "RTH", 134.76, 134.76, 134.6, 134.6, 1454, true],
["2026-11-04T14:58:00+00:00", "RTH", 134.52, 134.59, 134.41, 134.46, 3100, true],
["2026-11-04T14:59:00+00:00", "RTH", 134.46, 134.46, 134.46, 134.46, 423, true],
["2026-11-04T15:00:00+00:00", "RTH", 134.53, 134.53, 134.33, 134.52, 5666, true],
["2026-11-04T15:01:00+00:00", "RTH", 134.46, 134.46, 134.33, 134.41, 7396, true],
["2026-11-04T15:02:00+00:00", "RTH", 134.4, 134.52, 134.05, 134.05, 6796, true],
["2026-11-04T15:03:00+00:00", "RTH", 134.06, 134.06, 133.94, 133.94, 1180, true],
["2026-11-04T15:04:00+00:00", "RTH", 133.91, 134.01, 133.81, 133.81, 1619, true],
["2026-11-04T15:05:00+00:00", "RTH", 133.83, 133.88, 133.71, 133.74, 2070, true],
["2026-11-04T15:06:00+00:00", "RTH", 133.69, 133.81, 133.61, 133.78, 11839, true],
["2026-11-04T15:07:00+00:00", "RTH", 133.78, 133.78, 133.72, 133.75, 2468, true],
["2026-11-04T15:08:00+00:00", "RTH", 133.73, 133.8, 133.64, 133.8, 6064, true],
["2026-11-04T15:09:00+00:00", "RTH", 133.74, 133.79, 133.74, 133.79, 1282, true],
["2026-11-04T15:10:00+00:00", "RTH", 133.81, 134.08, 133.81, 134.08, 3563, true],
["2026-11-04T15:11:00+00:00", "RTH", 134.05, 134.28, 134.05, 134.11, 4105, true],
["2026-11-04T15:12:00+00:00", "RTH", 134.06, 134.06, 134.01, 134.01, 1413, true],
["2026-11-04T15:13:00+00:00", "RTH", 134.05, 134.19, 134.02, 134.05, 3301, true],
["2026-11-04T15:14:00+00:00", "RTH", 134.03, 134.15, 134.02, 134.15, 2108, true],
["2026-11-04T15:15:00+00:00", "RTH", 134.14, 134.14, 133.83, 133.92, 12796, true],
["2026-11-04T15:16:00+00:00", "RTH", 133.9, 134.22, 133.9, 134.22, 4059, true],
["2026-11-04T15:17:00+00:00", "RTH", 134.12, 134.12, 133.8, 133.83, 9250, true],
["2026-11-04T15:18:00+00:00", "RTH", 133.89, 134.2, 133.88, 134.03, 3199, true],
["2026-11-04T15:19:00+00:00", "RTH", 134.14, 134.2, 134.03, 134.06, 5618, true],
["2026-11-04T15:20:00+00:00", "RTH", 134.06, 134.2, 133.99, 134.01, 4108, true],
["2026-11-04T15:21:00+00:00", "RTH", 134.06, 134.1, 133.95, 134.06, 2370, true],
["2026-11-04T15:22:00+00:00", "RTH", 134.19, 134.27, 134.12, 134.27, 2632, true],
["2026-11-04T15:23:00+00:00", "RTH", 134.14, 134.14, 133.99, 134.07, 3554, true],
["2026-11-04T15:24:00+00:00", "RTH", 134.08, 134.15, 134.07, 134.07, 2432, true],
["2026-11-04T15:25:00+00:00", "RTH", 134.1, 134.1, 133.94, 133.94, 3862, true],
["2026-11-04T15:26:00+00:00", "RTH", 134.07, 134.07, 133.87, 133.89, 4764, true],
["2026-11-04T15:27:00+00:00", "RTH", 134.04, 134.04, 133.6, 133.6, 10080, true],
["2026-11-04T15:28:00+00:00", "RTH", 133.59, 133.62, 133.4, 133.52, 34015, true],
["2026-11-04T15:29:00+00:00", "RTH", 133.64, 133.77, 133.51, 133.51, 6612, true],
["2026-11-04T15:30:00+00:00", "RTH", 133.59, 133.66, 133.49, 133.51, 16540, true],
["2026-11-04T15:31:00+00:00", "RTH", 133.51, 133.71, 133.51, 133.55, 8186, true],
["2026-11-04T15:32:00+00:00", "RTH", 133.55, 133.77, 133.55, 133.68, 13633, true],
["2026-11-04T15:33:00+00:00", "RTH", 133.74, 133.74, 133.66, 133.66, 6366, true],
["2026-11-04T15:34:00+00:00", "RTH", 133.67, 133.81, 133.66, 133.8, 10488, true],
["2026-11-04T15:35:00+00:00", "RTH", 133.82, 133.83, 133.74, 133.81, 4620, true],
["2026-11-04T15:36:00+00:00", "RTH", 133.72, 133.73, 133.69, 133.69, 4424, true],
["2026-11-04T15:37:00+00:00", "RTH", 133.69, 133.69, 133.61, 133.61, 3366, true],
["2026-11-04T15:38:00+00:00", "RTH", 133.56, 133.57, 133.44, 133.54, 4878, true],
["2026-11-04T15:39:00+00:00", "RTH", 133.67, 133.79, 133.62, 133.79, 1878, true],
["2026-11-04T15:40:00+00:00", "RTH", 133.79, 134.0, 133.78, 134.0, 5777, true],
["2026-11-04T15:41:00+00:00", "RTH", 133.97, 134.09, 133.97, 134.09, 2230, true],
["2026-11-04T15:42:00+00:00", "RTH", 134.22, 134.22, 134.04, 134.09, 28659, true],
["2026-11-04T15:43:00+00:00", "RTH", 134.26, 134.46, 134.26, 134.46, 2137, true],
["2026-11-04T15:44:00+00:00", "RTH", 134.44, 134.62, 134.44, 134.62, 1769, true],
["2026-11-04T15:45:00+00:00", "RTH", 134.62, 134.78, 134.62, 134.77, 2316, true],
["2026-11-04T15:46:00+00:00", "RTH", 134.78, 134.94, 134.78, 134.94, 878, true],
["2026-11-04T15:47:00+00:00", "RTH", 134.8, 134.88, 134.78, 134.79, 4351, true],
["2026-11-04T15:48:00+00:00", "RTH", 134.72, 134.75, 134.64, 134.75, 2805, true],
["2026-11-04T15:49:00+00:00", "RTH", 134.75, 134.93, 134.75, 134.79, 3311, true],
["2026-11-04T15:50:00+00:00", "RTH", 134.91, 134.94, 134.91, 134.94, 1242, true],
["2026-11-04T15:51:00+00:00", "RTH", 134.94, 134.94, 134.65, 134.82, 9385, true],
["2026-11-04T15:52:00+00:00", "RTH", 134.9, 134.9, 134.86, 134.86, 1406, true],
["2026-11-04T15:53:00+00:00", "RTH", 134.92, 135.03, 134.9, 135.03, 1987, true],
["2026-11-04T15:54:00+00:00", "RTH", 135.08, 135.12, 134.94, 135.12, 762, true],
["2026-11-04T15:55:00+00:00", "RTH", 135.08, 135.22, 135.08, 135.15, 2454, true],
["2026-11-04T15:56:00+00:00", "RTH", 135.25, 135.51, 135.25, 135.51, 2417, true],
["2026-11-04T15:57:00+00:00", "RTH", 135.63, 135.63, 135.33, 135.33, 3165, true],
["2026-11-04T15:58:00+00:00", "RTH", 135.57, 135.81, 135.57, 135.71, 8380, true],
["2026-11-04T15:59:00+00:00", "RTH", 135.82, 135.85, 135.82, 135.85, 2177, true],
["2026-11-04T16:00:00+00:00", "RTH", 135.79, 135.85, 135.72, 135.72, 4047, true],
["2026-11-04T16:01:00+00:00", "RTH", 135.77, 135.77, 135.71, 135.71, 885, true],
["2026-11-04T16:02:00+00:00", "RTH", 135.71, 135.83, 135.71, 135.83, 2142, true],
["2026-11-04T16:03:00+00:00", "RTH", 135.81, 135.91, 135.81, 135.91, 1662, true],
["2026-11-04T16:04:00+00:00", "RTH", 136.11, 136.19, 136.04, 136.16, 1842, true],
["2026-11-04T16:05:00+00:00", "RTH", 136.16, 136.23, 136.01, 136.01, 6316, true],
["2026-11-04T16:06:00+00:00", "RTH", 136.01, 136.24, 136.01, 136.15, 2353, true],
["2026-11-04T16:07:00+00:00", "RTH", 136.06, 136.09, 135.97, 136.03, 3504, true],
["2026-11-04T16:08:00+00:00", "RTH", 135.99, 136.02, 135.87, 135.88, 3884, true],
["2026-11-04T16:09:00+00:00", "RTH", 135.88, 135.88, 135.77, 135.77, 1515, true],
["2026-11-04T16:10:00+00:00", "RTH", 135.77, 135.77, 135.59, 135.62, 2703, true],
["2026-11-04T16:11:00+00:00", "RTH", 135.54, 135.69, 135.51, 135.69, 5042, true],
["2026-11-04T16:12:00+00:00", "RTH", 135.56, 135.56, 135.55, 135.55, 1370, true],
["2026-11-04T16:13:00+00:00", "RTH", 135.5, 135.57, 135.43, 135.57, 4450, true],
["2026-11-04T16:14:00+00:00", "RTH", 135.66, 135.73, 135.66, 135.73, 1720, true],
["2026-11-04T16:15:00+00:00", "RTH", 135.6, 135.6, 135.4, 135.4, 2851, true],
["2026-11-04T16:16:00+00:00", "RTH", 135.38, 135.38, 135.38, 135.38, 965, true],
["2026-11-04T16:18:00+00:00", "RTH", 135.5, 135.5, 135.48, 135.48, 1070, true],
["2026-11-04T16:19:00+00:00", "RTH", 135.46, 135.46, 135.46, 135.46, 521, true],
["2026-11-04T16:20:00+00:00", "RTH", 135.49, 135.64, 135.48, 135.64, 1695, true],
["2026-11-04T16:21:00+00:00", "RTH", 135.6, 135.6, 135.6, 135.6, 674, true],
["2026-11-04T16:22:00+00:00", "RTH", 135.6, 135.82, 135.57, 135.82, 3424, true],
["2026-11-04T16:23:00+00:00", "RTH", 135.82, 135.82, 135.64, 135.64, 4490, true],
["2026-11-04T16:24:00+00:00", "RTH", 135.73, 135.78, 135.66, 135.66, 3237, true],
["2026-11-04T16:25:00+00:00", "RTH", 135.75, 135.75, 135.67, 135.73, 964, true],
["2026-11-04T16:26:00+00:00", "RTH", 135.86, 135.86, 135.86, 135.86, 1003, true],
["2026-11-04T16:27:00+00:00", "RTH", 135.9, 136.09, 135.9, 135.97, 2696, true],
["2026-11-04T16:29:00+00:00", "RTH", 136.05, 136.06, 135.93, 136.0, 3191, true],
["2026-11-04T16:30:00+00:00", "RTH", 135.9, 135.9, 135.86, 135.86, 2276, true],
["2026-11-04T16:32:00+00:00", "RTH", 135.82, 135.82, 135.81, 135.81, 2346, true],
["2026-11-04T16:33:00+00:00", "RTH", 135.71, 135.78, 135.71, 135.78, 1262, true],
["2026-11-04T16:34:00+00:00", "RTH", 135.72, 135.74, 135.71, 135.74, 1519, true],
["2026-11-04T16:35:00+00:00", "RTH", 135.7, 135.84, 135.68, 135.83, 5579, true],
["2026-11-04T16:36:00+00:00", "RTH", 135.75, 135.75, 135.75, 135.75, 479, true],
["2026-11-04T16:37:00+00:00", "RTH", 135.78, 135.89, 135.78, 135.84, 1011, true],
["2026-11-04T16:38:00+00:00", "RTH", 135.87, 135.87, 135.87, 135.87, 332, true],
["2026-11-04T16:39:00+00:00", "RTH", 135.84, 135.9, 135.84, 135.9, 1718, true],
["2026-11-04T16:40:00+00:00", "RTH", 135.83, 135.85, 135.81, 135.85, 1546, true],
["2026-11-04T16:41:00+00:00", "RTH", 135.77, 135.79, 135.75, 135.78, 1632, true],
["2026-11-04T16:44:00+00:00", "RTH", 135.66, 135.66, 135.52, 135.52, 1746, true],
["2026-11-04T16:45:00+00:00", "RTH", 135.45, 135.52, 135.45, 135.52, 1066, true],
["2026-11-04T16:46:00+00:00", "RTH", 135.48, 135.48, 135.48, 135.48, 795, true],
["2026-11-04T16:47:00+00:00", "RTH", 135.49, 135.49, 135.49, 135.49, 799, true],
["2026-11-04T16:48:00+00:00", "RTH", 135.39, 135.4, 135.39, 135.4, 1092, true],
["2026-11-04T16:49:00+00:00", "RTH", 135.42, 135.42, 135.42, 135.42, 569, true],
["2026-11-04T16:50:00+00:00", "RTH", 135.47, 135.47, 135.47, 135.47, 376, true],
["2026-11-04T16:51:00+00:00", "RTH", 135.34, 135.38, 135.25, 135.26, 1865, true],
["2026-11-04T16:52:00+00:00", "RTH", 135.28, 135.28, 135.28, 135.28, 514, true],
["2026-11-04T16:53:00+00:00", "RTH", 135.31, 135.31, 135.24, 135.26, 1104, true],
["2026-11-04T16:54:00+00:00", "RTH", 135.21, 135.22, 135.12, 135.17, 3351, true],
["2026-11-04T16:55:00+00:00", "RTH", 135.19, 135.29, 135.19, 135.29, 884, true],
["2026-11-04T16:56:00+00:00", "RTH", 135.29, 135.31, 135.21, 135.29, 8178, true],
["2026-11-04T16:57:00+00:00", "RTH", 135.31, 135.43, 135.31, 135.43, 11033, true],
["2026-11-04T16:58:00+00:00", "RTH", 135.43, 135.44, 135.38, 135.44, 18523, true],
["2026-11-04T16:59:00+00:00", "RTH", 135.5, 135.57, 135.44, 135.47, 16501, true],
["2026-11-04T17:00:00+00:00", "RTH", 135.51, 135.55, 135.44, 135.55, 3190, true],
["2026-11-04T17:01:00+00:00", "RTH", 135.62, 135.66, 135.62, 135.66, 1208, true],
["2026-11-04T17:02:00+00:00", "RTH", 135.63, 135.63, 135.62, 135.62, 1290, true],
["2026-11-04T17:03:00+00:00", "RTH", 135.66, 135.69, 135.61, 135.62, 2047, true],
["2026-11-04T17:04:00+00:00", "RTH", 135.6, 135.7, 135.6, 135.7, 1064, true],
["2026-11-04T17:05:00+00:00", "RTH", 135.7, 135.71, 135.7, 135.7, 1552, true],
["2026-11-04T17:06:00+00:00", "RTH", 135.86, 135.86, 135.86, 135.86, 661, true],
["2026-11-04T17:07:00+00:00", "RTH", 135.65, 135.75, 135.62, 135.75, 4781, true],
["2026-11-04T17:08:00+00:00", "RTH", 135.79, 135.79, 135.79, 135.79, 481, true],
["2026-11-04T17:09:00+00:00", "RTH", 135.9, 135.9, 135.9, 135.9, 350, true],
["2026-11-04T17:10:00+00:00", "RTH", 135.96, 135.96, 135.87, 135.87, 1031, true],
["2026-11-04T17:11:00+00:00", "RTH", 135.83, 135.88, 135.83, 135.88, 1016, true],
["2026-11-04T17:12:00+00:00", "RTH", 135.86, 135.86, 135.86, 135.86, 1266, true],
["2026-11-04T17:14:00+00:00", "RTH", 135.91, 135.91, 135.91, 135.91, 950, true],
["2026-11-04T17:15:00+00:00", "RTH", 135.91, 135.94, 135.91, 135.94, 2681, true],
["2026-11-04T17:16:00+00:00", "RTH", 135.99, 135.99, 135.91, 135.94, 3068, true],
["2026-11-04T17:17:00+00:00", "RTH", 135.97, 135.99, 135.97, 135.99, 1302, true],
["2026-11-04T17:19:00+00:00", "RTH", 135.99, 135.99, 135.9, 135.98, 868, true],
["2026-11-04T17:20:00+00:00", "RTH", 135.97, 135.97, 135.89, 135.94, 4422, true],
["2026-11-04T17:21:00+00:00", "RTH", 135.95, 135.95, 135.95, 135.95, 780, true],
["2026-11-04T17:22:00+00:00", "RTH", 136.03, 136.03, 136.03, 136.03, 780, true],
["2026-11-04T17:23:00+00:00", "RTH", 135.94, 136.03, 135.94, 135.97, 5219, true],
["2026-11-04T17:24:00+00:00", "RTH", 135.92, 135.94, 135.8, 135.8, 4890, true],
["2026-11-04T17:25:00+00:00", "RTH", 135.85, 135.91, 135.82, 135.87, 23969, true],
["2026-11-04T17:26:00+00:00", "RTH", 135.95, 135.95, 135.92, 135.93, 1176, true],
["2026-11-04T17:27:00+00:00", "RTH", 135.81, 135.81, 135.8, 135.8, 2898, true],
["2026-11-04T17:28:00+00:00", "RTH", 135.95, 135.95, 135.95, 135.95, 572, true],
["2026-11-04T17:29:00+00:00", "RTH", 135.88, 135.88, 135.88, 135.88, 454, true],
["2026-11-04T17:31:00+00:00", "RTH", 135.87, 135.93, 135.84, 135.93, 1829, true],
["2026-11-04T17:32:00+00:00", "RTH", 135.89, 135.89, 135.88, 135.88, 1810, true],
["2026-11-04T17:33:00+00:00", "RTH", 135.97, 135.97, 135.86, 135.86, 1619, true],
["2026-11-04T17:34:00+00:00", "RTH", 135.91, 135.91, 135.91, 135.91, 786, true],
["2026-11-04T17:35:00+00:00", "RTH", 135.86, 135.89, 135.84, 135.87, 1997, true],
["2026-11-04T17:36:00+00:00", "RTH", 136.1, 136.1, 135.97, 135.99, 3846, true],
["2026-11-04T17:38:00+00:00", "RTH", 136.0, 136.03, 136.0, 136.03, 468, true],
["2026-11-04T17:39:00+00:00", "RTH", 136.01, 136.01, 136.01, 136.01, 990, true],
["2026-11-04T17:40:00+00:00", "RTH", 136.01, 136.02, 135.9, 135.9, 2255, true],
["2026-11-04T17:41:00+00:00", "RTH", 135.88, 135.88, 135.88, 135.88, 394, true],
["2026-11-04T17:42:00+00:00", "RTH", 135.86, 135.86, 135.86, 135.86, 1561, true],
["2026-11-04T17:43:00+00:00", "RTH", 135.88, 135.88, 135.82, 135.84, 1704, true],
["2026-11-04T17:44:00+00:00", "RTH", 135.86, 135.86, 135.84, 135.84, 1269, true],
["2026-11-04T17:45:00+00:00", "RTH", 135.87, 135.94, 135.87, 135.93, 9480, true],
["2026-11-04T17:46:00+00:00", "RTH", 136.01, 136.01, 135.99, 135.99, 863, true],
["2026-11-04T17:47:00+00:00", "RTH", 135.88, 136.08, 135.88, 136.02, 1660, true],
["2026-11-04T17:48:00+00:00", "RTH", 136.03, 136.03, 135.94, 135.99, 1644, true],
["2026-11-04T17:49:00+00:00", "RTH", 136, 136, 135.92, 135.92, 3171, true],
["2026-11-04T17:50:00+00:00", "RTH", 135.93, 135.93, 135.93, 135.93, 859, true],
["2026-11-04T17:51:00+00:00", "RTH", 136.01, 136.01, 136.01, 136.01, 729, true],
["2026-11-04T17:52:00+00:00", "RTH", 136, 136, 135.91, 135.91, 3792, true],
["2026-11-04T17:53:00+00:00", "RTH", 135.85, 135.85, 135.85, 135.85, 541, true],
["2026-11-04T17:54:00+00:00", "RTH", 135.94, 135.94, 135.92, 135.92, 770, true],
["2026-11-04T17:55:00+00:00", "RTH", 135.92, 135.97, 135.92, 135.96, 2111, true],
["2026-11-04T17:56:00+00:00", "RTH", 135.9, 135.91, 135.9, 135.91, 705, true],
["2026-11-04T17:57:00+00:00", "RTH", 135.98, 135.98, 135.92, 135.92, 540, true],
["2026-11-04T17:58:00+00:00", "RTH", 135.87, 135.93, 135.87, 135.93, 414, true],
["2026-11-04T17:59:00+00:00", "RTH", 136.03, 136.03, 136.03, 136.03, 590, true],
["2026-11-04T18:00:00+00:00", "RTH", 136.03, 136.03, 135.95, 136.03, 1490, true],
["2026-11-04T18:01:00+00:00", "RTH", 135.97, 136.06, 135.97, 136.06, 1910, true],
["2026-11-04T18:02:00+00:00", "RTH", 136.07, 136.12, 136.07, 136.12, 1523, true],
["2026-11-04T18:03:00+00:00", "RTH", 136.0, 136.0, 136.0, 136.0, 627, true],
["2026-11-04T18:04:00+00:00", "RTH", 136.18, 136.18, 136.18, 136.18, 1397, true],
["2026-11-04T18:05:00+00:00", "RTH", 136.19, 136.19, 136.19, 136.19, 821, true],
["2026-11-04T18:06:00+00:00", "RTH", 136.16, 136.2, 136.1, 136.1, 5781, true],
["2026-11-04T18:07:00+00:00", "RTH", 136.12, 136.14, 136.07, 136.09, 2128, true],
["2026-11-04T18:08:00+00:00", "RTH", 136.08, 136.08, 136.08, 136.08, 1022, true],
["2026-11-04T18:10:00+00:00", "RTH", 136.06, 136.06, 136, 136.01, 2415, true],
["2026-11-04T18:11:00+00:00", "RTH", 135.95, 135.98, 135.88, 135.88, 1952, true],
["2026-11-04T18:12:00+00:00", "RTH", 135.87, 135.9, 135.86, 135.9, 603, true],
["2026-11-04T18:13:00+00:00", "RTH", 135.8, 135.8, 135.8, 135.8, 924, true],
["2026-11-04T18:14:00+00:00", "RTH", 135.93, 135.94, 135.85, 135.94, 1181, true],
["2026-11-04T18:15:00+00:00", "RTH", 135.9, 135.93, 135.9, 135.91, 3045, true],
["2026-11-04T18:16:00+00:00", "RTH", 135.94, 135.94, 135.89, 135.89, 2296, true],
["2026-11-04T18:17:00+00:00", "RTH", 135.89, 135.89, 135.84, 135.88, 959, true],
["2026-11-04T18:19:00+00:00", "RTH", 135.84, 135.84, 135.84, 135.84, 810, true],
["2026-11-04T18:20:00+00:00", "RTH", 135.87, 135.94, 135.83, 135.94, 2213, true],
["2026-11-04T18:21:00+00:00", "RTH", 135.94, 135.94, 135.88, 135.88, 3305, true],
["2026-11-04T18:22:00+00:00", "RTH", 135.92, 135.98, 135.92, 135.98, 1934, true],
["2026-11-04T18:23:00+00:00", "RTH", 135.98, 135.98, 135.88, 135.92, 5178, true],
["2026-11-04T18:24:00+00:00", "RTH", 135.92, 136.03, 135.92, 136.03, 2101, true],
["2026-11-04T18:25:00+00:00", "RTH", 136.04, 136.04, 135.99, 136.04, 1903, true],
["2026-11-04T18:26:00+00:00", "RTH", 136.06, 136.09, 136.01, 136.01, 4076, true],
["2026-11-04T18:27:00+00:00", "RTH", 136.04, 136.04, 135.99, 136, 2282, true],
["2026-11-04T18:28:00+00:00", "RTH", 136.03, 136.03, 136.02, 136.02, 969, true],
["2026-11-04T18:29:00+00:00", "RTH", 136.04, 136.04, 135.99, 136.0, 2383, true],
["2026-11-04T18:31:00+00:00", "RTH", 136.06, 136.06, 136.06, 136.06, 1006, true],
["2026-11-04T18:32:00+00:00", "RTH", 136.06, 136.13, 136.02, 136.1, 3255, true],
["2026-11-04T18:33:00+00:00", "RTH", 136.16, 136.16, 136.08, 136.12, 3136, true],
["2026-11-04T18:34:00+00:00", "RTH", 136.15, 136.15, 136.08, 136.12, 2099, true],
["2026-11-04T18:35:00+00:00", "RTH", 136.14, 136.14, 136.12, 136.12, 2137, true],
["2026-11-04T18:36:00+00:00", "RTH", 136.12, 136.12, 136.07, 136.12, 2529, true],
["2026-11-04T18:37:00+00:00", "RTH", 136.13, 136.15, 136.13, 136.15, 732, true],
["2026-11-04T18:38:00+00:00", "RTH", 136.18, 136.18, 136.18, 136.18, 356, true],
["2026-11-04T18:39:00+00:00", "RTH", 136.12, 136.15, 136.08, 136.15, 2402, true],
["2026-11-04T18:40:00+00:00", "RTH", 136.15, 136.15, 136.07, 136.11, 3145, true],
["2026-11-04T18:41:00+00:00", "RTH", 136.12, 136.13, 136.08, 136.13, 1785, true],
["2026-11-04T18:42:00+00:00", "RTH", 136.15, 136.15, 136.15, 136.15, 664, true],
["2026-11-04T18:43:00+00:00", "RTH", 136.22, 136.26, 136.22, 136.24, 991, true],
["2026-11-04T18:44:00+00:00", "RTH", 136.27, 136.29, 136.25, 136.25, 2162, true],
["2026-11-04T18:45:00+00:00", "RTH", 136.24, 136.31, 136.11, 136.31, 32378, true],
["2026-11-04T18:47:00+00:00", "RTH", 136.26, 136.28, 136.26, 136.26, 1119, true],
["2026-11-04T18:48:00+00:00", "RTH", 136.25, 136.25, 136.18, 136.21, 2692, true],
["2026-11-04T18:49:00+00:00", "RTH", 136.21, 136.26, 136.21, 136.26, 3154, true],
["2026-11-04T18:50:00+00:00", "RTH", 136.23, 136.28, 136.23, 136.28, 928, true],
["2026-11-04T18:51:00+00:00", "RTH", 136.28, 136.28, 136.22, 136.22, 5239, true],
["2026-11-04T18:52:00+00:00", "RTH", 136.26, 136.33, 136.25, 136.32, 2393, true],
["2026-11-04T18:53:00+00:00", "RTH", 136.3, 136.31, 136.3, 136.31, 628, true],
["2026-11-04T18:55:00+00:00", "RTH", 136.36, 136.36, 136.36, 136.36, 497, true],
["2026-11-04T18:56:00+00:00", "RTH", 136.36, 136.36, 136.26, 136.28, 3512, true],
["2026-11-04T18:57:00+00:00", "RTH", 136.28, 136.28, 136.28, 136.28, 627, true],
["2026-11-04T18:58:00+00:00", "RTH", 136.33, 136.38, 136.33, 136.38, 1812, true],
["2026-11-04T18:59:00+00:00", "RTH", 136.35, 136.35, 136.31, 136.33, 4803, true],
["2026-11-04T19:00:00+00:00", "RTH", 136.33, 136.38, 136.29, 136.35, 10554, true],
["2026-11-04T19:01:00+00:00", "RTH", 136.36, 136.39, 136.32, 136.34, 3115, true],
["2026-11-04T19:02:00+00:00", "RTH", 136.34, 136.35, 136.19, 136.2, 16478, true],
["2026-11-04T19:03:00+00:00", "RTH", 136.18, 136.18, 136.08, 136.09, 1812, true],
["2026-11-04T19:04:00+00:00", "RTH", 136.07, 136.14, 136.07, 136.13, 1709, true],
["2026-11-04T19:05:00+00:00", "RTH", 136.13, 136.2, 136.13, 136.2, 937, true],
["2026-11-04T19:06:00+00:00", "RTH", 136.18, 136.18, 136.14, 136.14, 1599, true],
["2026-11-04T19:07:00+00:00", "RTH", 136.21, 136.21, 136.05, 136.05, 24069, true],
["2026-11-04T19:08:00+00:00", "RTH", 136.1, 136.11, 136.09, 136.09, 2420, true],
["2026-11-04T19:09:00+00:00", "RTH", 136.15, 136.17, 136.14, 136.17, 2061, true],
["2026-11-04T19:10:00+00:00", "RTH", 136.13, 136.18, 136.06, 136.12, 6144, true],
["2026-11-04T19:11:00+00:00", "RTH", 136.12, 136.17, 136.12, 136.15, 17887, true],
["2026-11-04T19:12:00+00:00", "RTH", 136.16, 136.17, 136.16, 136.17, 692, true],
["2026-11-04T19:13:00+00:00", "RTH", 136.17, 136.18, 136.17, 136.18, 729, true],
["2026-11-04T19:14:00+00:00", "RTH", 136.2, 136.2, 136.07, 136.09, 15828, true],
["2026-11-04T19:15:00+00:00", "RTH", 136.09, 136.1, 136.09, 136.1, 2097, true],
["2026-11-04T19:16:00+00:00", "RTH", 136.11, 136.12, 136.04, 136.05, 3877, true],
["2026-11-04T19:17:00+00:00", "RTH", 136.05, 136.13, 136.05, 136.09, 1870, true],
["2026-11-04T19:18:00+00:00", "RTH", 136.08, 136.11, 136.08, 136.1, 1487, true],
["2026-11-04T19:19:00+00:00", "RTH", 136.13, 136.13, 136.06, 136.1, 3367, true],
["2026-11-04T19:20:00+00:00", "RTH", 136.1, 136.16, 136.1, 136.16, 1323, true],
["2026-11-04T19:21:00+00:00", "RTH", 136.18, 136.2, 136.17, 136.19, 1127, true],
["2026-11-04T19:22:00+00:00", "RTH", 136.19, 136.35, 136.19, 136.35, 3446, true],
["2026-11-04T19:24:00+00:00", "RTH", 136.46, 136.46, 136.46, 136.46, 642, true],
["2026-11-04T19:25:00+00:00", "RTH", 136.47, 136.47, 136.43, 136.46, 4165, true],
["2026-11-04T19:26:00+00:00", "RTH", 136.57, 136.79, 136.56, 136.76, 4502, true],
["2026-11-04T19:27:00+00:00", "RTH", 136.76, 136.82, 136.72, 136.8, 6247, true],
["2026-11-04T19:28:00+00:00", "RTH", 136.73, 136.75, 136.71, 136.72, 2717, true],
["2026-11-04T19:29:00+00:00", "RTH", 136.75, 136.75, 136.75, 136.75, 847, true],
["2026-11-04T19:30:00+00:00", "RTH", 136.74, 136.74, 136.74, 136.74, 913, true],
["2026-11-04T19:31:00+00:00", "RTH", 136.77, 136.77, 136.67, 136.72, 5495, true],
["2026-11-04T19:32:00+00:00", "RTH", 136.74, 136.75, 136.74, 136.75, 1064, true],
["2026-11-04T19:33:00+00:00", "RTH", 136.79, 136.85, 136.78, 136.82, 3777, true],
["2026-11-04T19:34:00+00:00", "RTH", 136.76, 136.78, 136.76, 136.78, 1546, true],
["2026-11-04T19:35:00+00:00", "RTH", 136.78, 136.78, 136.73, 136.76, 1705, true],
["2026-11-04T19:36:00+00:00", "RTH", 136.74, 136.76, 136.72, 136.76, 3190, true],
["2026-11-04T19:37:00+00:00", "RTH", 136.73, 136.74, 136.68, 136.72, 4331, true],
["2026-11-04T19:38:00+00:00", "RTH", 136.8, 136.8, 136.74, 136.74, 1247, true],
["2026-11-04T19:39:00+00:00", "RTH", 136.74, 136.74, 136.74, 136.74, 751, true],
["2026-11-04T19:40:00+00:00", "RTH", 136.75, 136.75, 136.65, 136.66, 2964, true],
["2026-11-04T19:41:00+00:00", "RTH", 136.72, 136.72, 136.69, 136.69, 1106, true],
["2026-11-04T19:42:00+00:00", "RTH", 136.65, 136.7, 136.63, 136.63, 4241, true],
["2026-11-04T19:43:00+00:00", "RTH", 136.65, 136.68, 136.65, 136.67, 974, true],
["2026-11-04T19:44:00+00:00", "RTH", 136.7, 136.7, 136.64, 136.68, 1452, true],
["2026-11-04T19:45:00+00:00", "RTH", 136.7, 136.75, 136.7, 136.74, 2115, true],
["2026-11-04T19:46:00+00:00", "RTH", 136.74, 136.78, 136.74, 136.78, 988, true],
["2026-11-04T19:47:00+00:00", "RTH", 136.7, 136.7, 136.66, 136.66, 4760, true],
["2026-11-04T19:48:00+00:00", "RTH", 136.64, 136.69, 136.64, 136.69, 2087, true],
["2026-11-04T19:49:00+00:00", "RTH", 136.64, 136.64, 136.61, 136.64, 2940, true],
["2026-11-04T19:50:00+00:00", "RTH", 136.64, 136.64, 136.6, 136.6, 1974, true],
["2026-11-04T19:51:00+00:00", "RTH", 136.62, 136.62, 136.57, 136.6, 3681, true],
["2026-11-04T19:52:00+00:00", "RTH", 136.57, 136.6, 136.5, 136.51, 3554, true],
["2026-11-04T19:53:00+00:00", "RTH", 136.46, 136.5, 136.46, 136.5, 695, true],
["2026-11-04T19:54:00+00:00", "RTH", 136.53, 136.53, 136.49, 136.5, 894, true],
["2026-11-04T19:55:00+00:00", "RTH", 136.45, 136.52, 136.43, 136.44, 5323, true],
["2026-11-04T19:56:00+00:00", "RTH", 136.44, 136.44, 136.44, 136.44, 661, true],
["2026-11-04T19:57:00+00:00", "RTH", 136.4, 136.44, 136.4, 136.44, 1597, true],
["2026-11-04T19:58:00+00:00", "RTH", 136.49, 136.54, 136.47, 136.5, 4786, true],
["2026-11-04T19:59:00+00:00", "RTH", 136.5, 136.53, 136.5, 136.53, 956, true],
["2026-11-04T20:00:00+00:00", "RTH", 136.51, 136.56, 136.51, 136.56, 2736, true],
["2026-11-04T20:01:00+00:00", "RTH", 136.56, 136.56, 136.48, 136.48, 3265, true],
["2026-11-04T20:02:00+00:00", "RTH", 136.48, 136.48, 136.37, 136.42, 9416, true],
["2026-11-04T20:03:00+00:00", "RTH", 136.47, 136.47, 136.41, 136.41, 1983, true],
["2026-11-04T20:04:00+00:00", "RTH", 136.46, 136.47, 136.4, 136.46, 1747, true],
["2026-11-04T20:05:00+00:00", "RTH", 136.4, 136.4, 136.3, 136.3, 5819, true],
["2026-11-04T20:06:00+00:00", "RTH", 136.29, 136.29, 136.29, 136.29, 1266, true],
["2026-11-04T20:07:00+00:00", "RTH", 136.24, 136.36, 136.24, 136.34, 6417, true],
["2026-11-04T20:08:00+00:00", "RTH", 136.36, 136.4, 136.27, 136.28, 31892, true],
["2026-11-04T20:09:00+00:00", "RTH", 136.29, 136.31, 136.21, 136.31, 10535, true],
["2026-11-04T20:10:00+00:00", "RTH", 136.3, 136.37, 136.3, 136.37, 1218, true],
["2026-11-04T20:11:00+00:00", "RTH", 136.35, 136.39, 136.31, 136.34, 5603, true],
["2026-11-04T20:12:00+00:00", "RTH", 136.32, 136.34, 136.32, 136.34, 1902, true],
["2026-11-04T20:13:00+00:00", "RTH", 136.35, 136.35, 136.3, 136.3, 2432, true],
["2026-11-04T20:14:00+00:00", "RTH", 136.28, 136.42, 136.26, 136.42, 8642, true],
["2026-11-04T20:15:00+00:00", "RTH", 136.41, 136.41, 136.35, 136.37, 4463, true],
["2026-11-04T20:16:00+00:00", "RTH", 136.4, 136.45, 136.38, 136.44, 2348, true],
["2026-11-04T20:17:00+00:00", "RTH", 136.41, 136.49, 136.39, 136.39, 2046, true],
["2026-11-04T20:18:00+00:00", "RTH", 136.36, 136.36, 136.32, 136.34, 4460, true],
["2026-11-04T20:19:00+00:00", "RTH", 136.36, 136.36, 136.17, 136.17, 4878, true],
["2026-11-04T20:20:00+00:00", "RTH", 136.19, 136.19, 136.13, 136.15, 3663, true],
["2026-11-04T20:21:00+00:00", "RTH", 136.12, 136.17, 136.12, 136.17, 1383, true],
["2026-11-04T20:22:00+00:00", "RTH", 136.13, 136.19, 136.13, 136.15, 3013, true],
["2026-11-04T20:23:00+00:00", "RTH", 136.19, 136.19, 136.14, 136.18, 1346, true],
["2026-11-04T20:24:00+00:00", "RTH", 136.17, 136.24, 136.17, 136.24, 1302, true],
["2026-11-04T20:25:00+00:00", "RTH", 136.22, 136.24, 136.21, 136.21, 3064, true],
["2026-11-04T20:26:00+00:00", "RTH", 136.21, 136.28, 136.21, 136.25, 4792, true],
["2026-11-04T20:27:00+00:00", "RTH", 136.21, 136.28, 136.17, 136.28, 7232, true],
["2026-11-04T20:29:00+00:00", "RTH", 136.27, 136.32, 136.27, 136.32, 5570, true],
["2026-11-04T20:30:00+00:00", "RTH", 136.34, 136.34, 136.2, 136.2, 6038, true],
["2026-11-04T20:31:00+00:00", "RTH", 136.19, 136.19, 136.08, 136.08, 3602, true],
["2026-11-04T20:32:00+00:00", "RTH", 136.04, 136.22, 136.04, 136.22, 9540, true],
["2026-11-04T20:33:00+00:00", "RTH", 136.22, 136.32, 136.22, 136.32, 1673, true],
["2026-11-04T20:34:00+00:00", "RTH", 136.28, 136.34, 136.28, 136.34, 2885, true],
["2026-11-04T20:35:00+00:00", "RTH", 136.32, 136.32, 136.22, 136.27, 12251, true],
["2026-11-04T20:36:00+00:00", "RTH", 136.29, 136.36, 136.27, 136.27, 5546, true],
["2026-11-04T20:37:00+00:00", "RTH", 136.26, 136.26, 136.2, 136.2, 7273, true],
["2026-11-04T20:38:00+00:00", "RTH", 136.26, 136.27, 136.25, 136.27, 1565, true],
["2026-11-04T20:39:00+00:00", "RTH", 136.3, 136.4, 136.3, 136.4, 3981, true],
["2026-11-04T20:40:00+00:00", "RTH", 136.37, 136.41, 136.37, 136.41, 3133, true],
["2026-11-04T20:41:00+00:00", "RTH", 136.43, 136.51, 136.37, 136.51, 4550, true],
["2026-11-04T20:42:00+00:00", "RTH", 136.5, 136.5, 136.44, 136.47, 9430, true],
["2026-11-04T20:43:00+00:00", "RTH", 136.5, 136.57, 136.5, 136.57, 2482, true],
["2026-11-04T20:44:00+00:00", "RTH", 136.59, 136.59, 136.45, 136.49, 13958, true],
["2026-11-04T20:45:00+00:00", "RTH", 136.49, 136.49, 136.37, 136.4, 7381, true],
["2026-11-04T20:46:00+00:00", "RTH", 136.41, 136.47, 136.41, 136.47, 2835, true],
["2026-11-04T20:47:00+00:00", "RTH", 136.46, 136.49, 136.42, 136.49, 15142, true],
["2026-11-04T20:48:00+00:00", "RTH", 136.43, 136.46, 136.33, 136.35, 10374, true],
["2026-11-04T20:49:00+00:00", "RTH", 136.38, 136.53, 136.37, 136.53, 9720, true],
["2026-11-04T20:50:00+00:00", "RTH", 136.49, 136.75, 136.47, 136.74, 12853, true],
["2026-11-04T20:51:00+00:00", "RTH", 136.74, 136.74, 136.62, 136.68, 36239, true],
["2026-11-04T20:52:00+00:00", "RTH", 136.69, 136.69, 136.45, 136.45, 14459, true],
["2026-11-04T20:53:00+00:00", "RTH", 136.45, 136.55, 136.45, 136.55, 13539, true],
["2026-11-04T20:54:00+00:00", "RTH", 136.56, 137, 136.53, 136.99, 28460, true],
["2026-11-04T20:55:00+00:00", "RTH", 136.99, 137.02, 136.85, 136.85, 34944, true],
["2026-11-04T20:56:00+00:00", "RTH", 136.85, 136.92, 136.77, 136.92, 25878, true],
["2026-11-04T20:57:00+00:00", "RTH", 136.91, 137.15, 136.85, 137.0, 51903, true],
["2026-11-04T20:58:00+00:00", "RTH", 137.02, 137.16, 136.94, 136.97, 72822, true],
["2026-11-04T20:59:00+00:00", "RTH", 136.96, 137.55, 136.96, 137.55, 101303, true],
["2026-11-04T21:03:00+00:00", "POST", 137.53, 137.53, 137.53, 137.53, 75298, true],
["2026-11-04T21:08:00+00:00", "POST", 137.48, 137.48, 137.48, 137.48, 729, true]
],
"coverage": {
"first_start": "2026-11-04T12:23:00+00:00",
"last_end": "2026-11-04T21:09:00+00:00",
"last_complete_end": "2026-11-04T21:09:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 381,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 134.16,
"ema20": 131.98,
"ema50": 132.13,
"ema200": 137.44,
"sma20": 131.08,
"sma50": 130.28,
"sma200": 140.97,
"ema20_slope_5bars_pct": 1.82,
"adx14": 27.74,
"plus_di14": 28.8,
"minus_di14": 8.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 13,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 67.3,
"cci20": 126.02,
"roc5_pct": 4.15,
"roc10_pct": 6.0,
"roc20_pct": 8.02,
"macd12_26": 1.87,
"macd_signal9": 1.05,
"macd_histogram": 0.82
},
"volatility": {
"atr14": 2.2,
"atr14_pct": 1.6,
"bb20_middle": 131.08,
"bb20_upper": 137.44,
"bb20_lower": 124.71,
"bb20_bandwidth_pct": 9.71,
"bb20_percent_b": 1.0,
"realized_vol20_annualized_pct": 18.88
},
"volume": {
"obv": 91510542.86,
"obv_change_5bars": 4420119.4,
"obv_slope_20bars": 331314.57,
"cmf20": 0.27,
"volume_sma20": 1309395.47,
"bar_rvol20": 1.76
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 552,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 136.34,
"ema20": 135.74,
"ema50": 134.82,
"sma20": 135.48,
"sma50": 134.87,
"sma200": 130.73,
"adx14": 14.46,
"plus_di14": 27.0,
"minus_di14": 20.1
},
"momentum": {
"rsi14": 63.09,
"cci20": 160.81,
"roc5_pct": 1.17,
"roc10_pct": 2.4,
"roc20_pct": 1.19,
"macd12_26": 0.56,
"macd_signal9": 0.31,
"macd_histogram": 0.26
},
"volatility": {
"atr14": 0.85,
"atr14_pct": 0.62,
"bb20_middle": 135.48,
"bb20_upper": 137.71,
"bb20_lower": 133.25,
"bb20_bandwidth_pct": 3.29,
"bb20_percent_b": 0.95
},
"volume": {
"obv": -1219033.0,
"obv_change_5bars": 569099.0,
"obv_slope_20bars": -21901.15,
"cmf20": 0.25,
"volume_sma20": 129803.25,
"bar_rvol20": 3.67,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 381,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 137.16,
"ema20": 136.88,
"sma20": 136.77,
"adx14": 27.71,
"plus_di14": 45.5,
"minus_di14": 12.8
},
"momentum": {
"rsi14": 70.83,
"cci20": 163.13,
"roc5_pct": 0.41,
"roc10_pct": 0.59,
"roc20_pct": 0.71,
"macd12_26": 0.27,
"macd_signal9": 0.17,
"macd_histogram": 0.09
},
"volatility": {
"atr14": 0.17,
"atr14_pct": 0.13,
"bb20_middle": 136.77,
"bb20_upper": 137.52,
"bb20_lower": 136.03,
"bb20_bandwidth_pct": 1.09,
"bb20_percent_b": 0.97
},
"volume": {
"obv": -16559.0,
"obv_change_5bars": 4357.0,
"obv_slope_20bars": 1082.05,
"cmf20": 0.16,
"volume_sma20": 26987.45,
"bar_rvol20": 0.03,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"last_price": 137.44,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 137.53,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "134.16",
"note": "2.45% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "131.98",
"note": "4.14% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "132.13",
"note": "4.02% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "137.44",
"note": "0.00% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "143.29 equal_highs",
"note": "5.85 away, ATR14 2.20, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 136.42",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 552,
"last_bar_end": "2026-11-04T22:00:00Z",
"last_bar_close": 137.48,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "136.34",
"note": "0.80% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "135.74",
"note": "1.25% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "134.82",
"note": "1.95% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 552"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "131.42 equal_lows",
"note": "6.02 away, ATR14 0.85, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 136.24",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 381,
"last_bar_end": "2026-11-04T21:09:00Z",
"last_bar_close": 137.48,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "137.16",
"note": "0.21% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "136.88",
"note": "0.41% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "136.62",
"note": "0.60% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 381"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "136.04 equal_lows",
"note": "1.40 away, ATR14 0.17, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "29 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 136.59",
"note": "11 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 135.82,
"low": 133.86,
"close": 134.26,
"volume": 1264610.0
},
"current_rth": {
"open": 135.06,
"high_so_far": 137.53,
"low_so_far": 133.4,
"volume_so_far": 2306408.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.6,
"cumulative_rvol_same_time20": 2.41,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 135.2,
"low": 134.5,
"last": 134.5,
"volume": 750.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 135.34,
"low": 133.74,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 135.81,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 136.42,
"bars_ago": 2,
"label": "HH",
"rsi": 66.96
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 131.38,
"bars_ago": 6,
"label": "HL",
"rsi": 60.66
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 133.13,
"bars_ago": 9,
"label": "HH",
"rsi": 62.98
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 126.51,
"bars_ago": 12,
"label": "HL",
"rsi": 45.16
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 130.25,
"bars_ago": 14,
"label": "HH",
"rsi": 50.22
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 128.8,
"bars_ago": 16,
"label": "HH",
"rsi": 50.22
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 126.08,
"bars_ago": 16,
"label": "LL",
"rsi": 50.22
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 126.11,
"bars_ago": 19,
"label": "HL",
"rsi": 45.75
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 128.67,
"bars_ago": 20,
"label": "LH",
"rsi": 46.15
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 123.75,
"bars_ago": 22,
"label": "HL",
"rsi": 37.73
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 120.6,
"bars_ago": 24,
"label": "HL",
"rsi": 30.22
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 119.68,
"bars_ago": 26,
"label": "LL",
"rsi": 24.17
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 120.24,
"bars_ago": 28,
"label": "LL",
"rsi": 16.87
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 129.62,
"bars_ago": 36,
"label": "LL",
"rsi": 27.57
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 138.01,
"bars_ago": 41,
"label": "HH",
"rsi": 44.26
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 135.59,
"bars_ago": 42,
"label": "HL",
"rsi": 39.14
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 134.35,
"bars_ago": 44,
"label": "LL",
"rsi": 37.55
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 137.02,
"bars_ago": 45,
"label": "LH",
"rsi": 37.58
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 134.36,
"bars_ago": 46,
"label": "LL",
"rsi": 35.72
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 137.23,
"bars_ago": 47,
"label": "LH",
"rsi": 36.25
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 137.87,
"bars_ago": 49,
"label": "LH",
"rsi": 40.55
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 134.67,
"bars_ago": 51,
"label": "LL",
"rsi": 32.59
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 143.24,
"bars_ago": 55,
"label": "HH",
"rsi": 41.71
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 141.21,
"bars_ago": 57,
"label": "LH",
"rsi": 43.13
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 135.76,
"bars_ago": 60,
"label": "LL",
"rsi": 31.95
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 138.5,
"bars_ago": 64,
"label": "LL",
"rsi": 33.23
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 143.34,
"bars_ago": 66,
"label": "LH",
"rsi": 37.01
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 150.56,
"bars_ago": 70,
"label": "LH",
"rsi": 44.61
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 150.81,
"bars_ago": 72,
"label": "LH",
"rsi": 51.9
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 143.87,
"bars_ago": 75,
"label": "LL",
"rsi": 41.42
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 151.92,
"bars_ago": 77,
"label": "HH",
"rsi": 47.76
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 146.72,
"bars_ago": 79,
"label": "LL",
"rsi": 44.76
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 151.89,
"bars_ago": 81,
"label": "LH",
"rsi": 52.83
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 148.53,
"bars_ago": 83,
"label": "LL",
"rsi": 50.0
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 155.75,
"bars_ago": 85,
"label": "HH",
"rsi": 60.58
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 151.11,
"bars_ago": 86,
"label": "HL",
"rsi": 56.06
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 150.57,
"bars_ago": 88,
"label": "HL",
"rsi": 56.57
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 155.06,
"bars_ago": 90,
"rsi": 67.8
},
{
"trading_date": "2026-06-22",
"kind": "low",
"price": 145.98,
"bars_ago": 95,
"label": "LL",
"rsi": 54.22
},
{
"trading_date": "2026-06-17",
"kind": "low",
"price": 146.16,
"bars_ago": 97,
"rsi": 55.58
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 137.55,
"low20d": 126.08,
"high60d": 143.24,
"low60d": 119.68,
"high252d": 154.43,
"low252d": 120.83
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 143.29,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 55,
"dates": ["2026-08-18", "2026-05-11", "2026-08-03"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 150.66,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 70,
"dates": ["2026-07-28", "2026-03-17", "2026-03-09"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 146.74,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 79,
"dates": ["2026-03-06", "2026-07-15", "2026-04-08"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 145.92,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 95,
"dates": ["2026-06-11", "2026-06-22", "2026-02-27"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 150.07,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 98,
"dates": ["2026-06-16", "2026-03-13", "2026-03-04"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 145.64,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 99,
"dates": ["2026-03-12", "2026-06-15", "2026-04-14"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 146.55,
"touches": 4,
"spread": 0.15,
"most_recent_bars_ago": 105,
"dates": ["2026-02-19", "2026-02-23", "2026-05-28", "2026-06-05"],
"tolerance": 0.22,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HH", "HL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 136.42,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 137.02,
"trading_date": "2026-09-03",
"close": 137.07,
"bars_ago": 43
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 135.59,
"trading_date": "2026-09-10",
"close": 134.34,
"bars_ago": 39
},
{
"kind": "BoS",
"direction": "bearish",
"level": 129.62,
"trading_date": "2026-09-18",
"close": 128.52,
"bars_ago": 33
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 130.25,
"trading_date": "2026-10-22",
"close": 133.06,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 133.13,
"trading_date": "2026-10-29",
"close": 134.52,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 136.42,
"trading_date": "2026-11-04",
"close": 137.53,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-03",
"price": 143.34,
"rsi": 37.01
},
"to": {
"trading_date": "2026-08-14",
"price": 141.21,
"rsi": 43.13
},
"span_sessions": 9,
"bars_ago": 57,
"price_change_pct": -1.49,
"rsi_change": 6.12
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-24",
"price": 134.67,
"rsi": 32.59
},
"to": {
"trading_date": "2026-08-31",
"price": 134.36,
"rsi": 35.72
},
"span_sessions": 5,
"bars_ago": 46,
"price_change_pct": -0.23,
"rsi_change": 3.12
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-25",
"price": 120.24,
"rsi": 16.87
},
"to": {
"trading_date": "2026-09-29",
"price": 119.68,
"rsi": 24.17
},
"span_sessions": 2,
"bars_ago": 26,
"price_change_pct": -0.47,
"rsi_change": 7.29
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-13",
"price": 126.08,
"rsi": 50.22
},
"to": {
"trading_date": "2026-10-19",
"price": 126.51,
"rsi": 45.16
},
"span_sessions": 4,
"bars_ago": 12,
"price_change_pct": 0.34,
"rsi_change": -5.06
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 127.93,
"vah": 132.47,
"val": 126.17,
"sessions": 20,
"nodes": [
{
"price": 126.27,
"volume": 59458.0
},
{
"price": 126.45,
"volume": 71451.0
},
{
"price": 126.64,
"volume": 249918.0
},
{
"price": 126.82,
"volume": 490329.0
},
{
"price": 127.01,
"volume": 674001.0
},
{
"price": 127.19,
"volume": 783100.0
},
{
"price": 127.38,
"volume": 554243.0
},
{
"price": 127.56,
"volume": 611774.0
},
{
"price": 127.75,
"volume": 192588.0
},
{
"price": 127.93,
"volume": 1020030.0
},
{
"price": 128.12,
"volume": 971694.0
},
{
"price": 128.3,
"volume": 516291.0
},
{
"price": 128.49,
"volume": 376274.0
},
{
"price": 128.67,
"volume": 300710.0
},
{
"price": 128.86,
"volume": 244840.0
},
{
"price": 129.05,
"volume": 119447.0
},
{
"price": 129.23,
"volume": 335276.0
},
{
"price": 129.42,
"volume": 726347.0
},
{
"price": 129.6,
"volume": 577314.0
},
{
"price": 129.79,
"volume": 873193.0
},
{
"price": 129.97,
"volume": 53353.0
},
{
"price": 130.16,
"volume": 16659.0
},
{
"price": 130.34,
"volume": 13155.0
},
{
"price": 130.53,
"volume": 29234.0
},
{
"price": 130.71,
"volume": 35351.0
},
{
"price": 130.9,
"volume": 17173.0
},
{
"price": 131.08,
"volume": 32220.0
},
{
"price": 131.27,
"volume": 71877.0
},
{
"price": 131.45,
"volume": 85540.0
},
{
"price": 131.64,
"volume": 521934.0
},
{
"price": 131.82,
"volume": 778345.0
},
{
"price": 132.01,
"volume": 885115.0
},
{
"price": 132.19,
"volume": 209567.0
},
{
"price": 132.38,
"volume": 207013.0
},
{
"price": 132.57,
"volume": 273559.0
},
{
"price": 132.75,
"volume": 157787.0
},
{
"price": 132.94,
"volume": 56109.0
},
{
"price": 133.12,
"volume": 153606.0
},
{
"price": 133.31,
"volume": 14891.0
},
{
"price": 133.49,
"volume": 17187.0
},
{
"price": 133.68,
"volume": 171937.0
},
{
"price": 133.86,
"volume": 21730.0
},
{
"price": 134.05,
"volume": 210720.0
},
{
"price": 134.23,
"volume": 398805.0
},
{
"price": 134.42,
"volume": 394913.0
},
{
"price": 134.6,
"volume": 166131.0
},
{
"price": 134.79,
"volume": 313294.0
},
{
"price": 134.97,
"volume": 188338.0
},
{
"price": 135.16,
"volume": 209767.0
},
{
"price": 135.34,
"volume": 255666.0
},
{
"price": 135.53,
"volume": 455887.0
},
{
"price": 135.72,
"volume": 153409.0
},
{
"price": 135.9,
"volume": 444005.0
},
{
"price": 136.09,
"volume": 220629.0
},
{
"price": 136.27,
"volume": 355141.0
},
{
"price": 136.46,
"volume": 160633.0
},
{
"price": 136.64,
"volume": 42106.0
},
{
"price": 136.83,
"volume": 129571.0
},
{
"price": 137.01,
"volume": 0.0
},
{
"price": 137.2,
"volume": 286851.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 136.5,
"r1": 139.6,
"s1": 135.45,
"r2": 140.65,
"s2": 132.35
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 0.01,
"excess_return_5d_pp": 4.91,
"excess_return_10d_pp": 6.87,
"excess_return_20d_pp": 9.4,
"ratio": 0.18,
"ratio_sma20": 0.17,
"ratio_high20d": 0.18,
"beta60d": 0.01,
"correlation60d": 0.003
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 0.9,
"excess_return_5d_pp": 0.11,
"excess_return_10d_pp": 2.05,
"excess_return_20d_pp": 1.91,
"ratio": 3.15,
"ratio_sma20": 3.09
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 2.98,
"cumulative_rvol_same_time20": 1.16
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.84,
"vix_change_points": 0.23,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-07-28T14:04:21Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3336000000.0,
"revenue_yoy_pct": -2.43,
"gross_margin_pct": 16.1,
"operating_margin_pct": 11.87,
"eps_diluted": 1.36,
"eps_consensus": 1.14,
"eps_actual_reported": 1.32,
"eps_surprise_pct": 15.79
},
"ttm": {
"market_cap": 28599614720.0,
"net_debt_to_ebitda": 6.49,
"current_ratio": 0.76,
"forward_pe": null,
"trailing_pe": 21.58,
"price_to_sales": 1.76,
"price_to_book": 2.35,
"dividend_yield_pct": 3.39,
"debt_to_equity": 2.29
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-21",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "BMO Capital",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "BMO Capital",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "DTE",
"targetHigh": 165,
"targetLow": 135,
"targetConsensus": 143.63,
"targetMedian": 139
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.13,
"revenue_consensus": 3609516000.0,
"observed_at": "2026-11-05T11:26:46Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DTE",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T08:31:40+00:00",
"headline": "Deutsche Telekom Reports Q3 2026 Results and Raises Annual Guidance",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T06:58:00Z",
"headline": "Deutsche Telekom Raises Outlook, Plans Dividend Increase",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-04T18:24:33Z",
"headline": "DTE Energy earnings on deck after Google contract approval By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T15:52:00Z",
"headline": "Are These 5 Utility Stocks Set to Surpass Q3 Earnings Estimates?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T15:31:59Z",
"headline": "DTE Energy Gears Up to Report Q3 Earnings: What's in the Cards?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T15:16:08Z",
"headline": "Stay Ahead of the Game With DTE Energy (DTE) Q3 Earnings: Wall Street's Insights on Key Metrics",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T00:25:02Z",
"headline": "Otter Tail (OTTR) Lags Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T17:17:10Z",
"headline": "Weekly earnings outlook: mega-cap tech, AI hardware and healthcare in focus By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T13:50:38Z",
"headline": "Can Q3 Earnings Get Back on Track After Being Rattled by Big Tech's AI Prints?",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T12:11:11Z",
"headline": "Bangladesh's LNG Crunch Is a Warning for Emerging Markets",
"source": "Bloomberg Business"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1581
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1581
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1581
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1309395.47,
"average_daily_dollar_volume20": 199892736.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T11:26:46Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T11:26:46Z",
"venue_scope": "off_exchange",
"short_volume": 688482.0,
"reported_total_volume": 876665.0,
"short_volume_fraction": 0.79
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 50.81,
"put_call_volume_ratio": 21.38,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 137.53,
"net_exposure": 11468.94,
"flip_level": 126.34,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 135.0,
"gex": 6895.14
},
{
"strike": 140.0,
"gex": 2034.75
},
{
"strike": 130.0,
"gex": 1607.71
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -270.99
},
{
"strike": 130.0,
"gex": -231.17
},
{
"strike": 135.0,
"gex": -185.73
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[80.0, 0.0, 0.0, 0.0],
[85.0, 0.0, -0.11, -0.11],
[90.0, 0.0, -0.21, -0.21],
[95.0, 0.0, -0.48, -0.48],
[100.0, 9.8, -1.96, 7.84],
[105.0, 0.62, -37.15, -36.53],
[110.0, 4.13, -44.57, -40.44],
[115.0, 2.17, -80.97, -78.81],
[120.0, 0.0, -76.09, -76.09],
[125.0, 126.01, -270.99, -144.98],
[130.0, 1607.71, -231.17, 1376.54],
[135.0, 6895.14, -185.73, 6709.41],
[140.0, 2034.75, -3.29, 2031.46],
[145.0, 1295.09, 0.0, 1295.09],
[150.0, 182.09, 0.0, 182.09],
[155.0, 167.85, 0.0, 167.85],
[160.0, 31.38, 0.0, 31.38],
[165.0, 22.83, 0.0, 22.83],
[170.0, 14.99, 0.0, 14.99],
[175.0, 2.2, 0.0, 2.2],
[180.0, 2.64, 0.0, 2.64],
[185.0, 0.4, 0.0, 0.4],
[190.0, 1.81, 0.0, 1.81],
[195.0, 0.01, 0.0, 0.01],
[200.0, 0.04, 0.0, 0.04]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 122947.8,
"call_delta": 132944.99,
"put_delta": -9997.2,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-2605.00",
"net_put_premium": "-113055.00",
"bullish_premium": "124950.00",
"bearish_premium": "14500.00",
"gex_call": "12401.6728",
"gex_put": "-932.7300",
"gex_net": 11468.94,
"gex_ratio": "0.07521001521665690132",
"gex_net_change": "-866.1492",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.21,
"slope_30d_to_90d_pp": 0.21,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.21,
"implied_vol_30d_annualized_pct": 0.21,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.23,
"iv30d_1w_change_pp": 0.23,
"iv30d_1m_change_pp": 0.21
}
},
"material_flow": [
{
"implied_volatility": "0.2385489715781834",
"delta": "-0.4136467054803319",
"size": 120,
"price": "2.10",
"open_interest": 10,
"sector": "Utilities",
"option_chain_id": "DTE261120P00135000",
"nbbo_bid": "2.10",
"expiry": "2026-11-20",
"underlying_price": "136.07",
"volume": 363,
"executed_at": "2026-11-04T19:07:51.711000Z",
"strike": "135",
"premium": "25200.00",
"option_type": "put",
"underlying_symbol": "DTE",
"nbbo_ask": "2.15",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.2415114646118295",
"delta": "-0.4099354217039258",
"size": 120,
"price": "2.10",
"open_interest": 10,
"sector": "Utilities",
"option_chain_id": "DTE261120P00135000",
"nbbo_bid": "2.10",
"expiry": "2026-11-20",
"underlying_price": "136.15",
"volume": 243,
"executed_at": "2026-11-04T19:07:40.710000Z",
"strike": "135",
"premium": "25200.00",
"option_type": "put",
"underlying_symbol": "DTE",
"nbbo_ask": "2.15",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.2415114646118295",
"delta": "-0.4099354217039258",
"size": 120,
"price": "2.10",
"open_interest": 10,
"sector": "Utilities",
"option_chain_id": "DTE261120P00135000",
"nbbo_bid": "2.10",
"expiry": "2026-11-20",
"underlying_price": "136.15",
"volume": 123,
"executed_at": "2026-11-04T19:07:40.710000Z",
"strike": "135",
"premium": "25200.00",
"option_type": "put",
"underlying_symbol": "DTE",
"nbbo_ask": "2.15",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.2490272126068097",
"delta": "-0.4141928026489468",
"size": 48,
"price": "2.20",
"open_interest": 10,
"sector": "Utilities",
"option_chain_id": "DTE261120P00135000",
"nbbo_bid": "2.20",
"expiry": "2026-11-20",
"underlying_price": "136.11",
"volume": 460,
"executed_at": "2026-11-04T19:08:45.742000Z",
"strike": "135",
"premium": "10560.00",
"option_type": "put",
"underlying_symbol": "DTE",
"nbbo_ask": "2.30",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.2490272126068097",
"delta": "-0.4141928026489468",
"size": 47,
"price": "2.20",
"open_interest": 10,
"sector": "Utilities",
"option_chain_id": "DTE261120P00135000",
"nbbo_bid": "2.20",
"expiry": "2026-11-20",
"underlying_price": "136.11",
"volume": 532,
"executed_at": "2026-11-04T19:08:45.743000Z",
"strike": "135",
"premium": "10340.00",
"option_type": "put",
"underlying_symbol": "DTE",
"nbbo_ask": "2.30",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"implied_volatility": "0.2490272126068097",
"delta": "-0.4141928026489468",
"size": 47,
"price": "2.20",
"open_interest": 10,
"sector": "Utilities",
"option_chain_id": "DTE261120P00135000",
"nbbo_bid": "2.20",
"expiry": "2026-11-20",
"underlying_price": "136.11",
"volume": 411,
"executed_at": "2026-11-04T19:08:45.742000Z",
"strike": "135",
"premium": "10340.00",
"option_type": "put",
"underlying_symbol": "DTE",
"nbbo_ask": "2.30",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 5,
"top": [
{
"strike": 105.0,
"oi_change": 4,
"type": "put"
},
{
"strike": 135.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 135.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 180.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 150.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.35,
"gamma": 0.06,
"open_interest": 10,
"volume": 602,
"last_price": "2.15",
"option_symbol": "DTE261120P00135000",
"ask_volume": 44,
"bid_volume": 558,
"nbbo_bid": "0.55",
"nbbo_ask": "2.3",
"avg_price": "2.137591",
"implied_volatility": "0.2477420353920252",
"total_premium": "128683",
"underlying_symbol": "DTE",
"expires": "2026-11-20",
"option_type": "put",
"strike": 135.0,
"iv": "0.2477420353920252"
},
{
"delta": 0.22,
"gamma": 0.03,
"open_interest": 199,
"volume": 15,
"last_price": "1.15",
"option_symbol": "DTE261218C00145000",
"ask_volume": 1,
"bid_volume": 14,
"nbbo_bid": "0.4",
"nbbo_ask": "3.3",
"avg_price": "0.836667",
"implied_volatility": "0.199698447955175",
"total_premium": "1255",
"underlying_symbol": "DTE",
"expires": "2026-12-18",
"option_type": "call",
"strike": 145.0,
"iv": "0.199698447955175"
},
{
"delta": -0.4,
"gamma": 0.04,
"open_interest": 2,
"volume": 10,
"last_price": "3.2",
"option_symbol": "DTE261218P00135000",
"ask_volume": 2,
"bid_volume": 8,
"nbbo_bid": "2.3",
"nbbo_ask": "3.9",
"avg_price": "3.18",
"implied_volatility": "0.2205273148727703",
"total_premium": "3180",
"underlying_symbol": "DTE",
"expires": "2026-12-18",
"option_type": "put",
"strike": 135.0,
"iv": "0.2205273148727703"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "BRANDON DAVID",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 294.07,
"price_per_share": 0.0,
"shares_owned_after": 17514.68
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "TORGOW GARY",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 294.07,
"price_per_share": 0.0,
"shares_owned_after": 7688.94
},
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-01",
"insider_name": "Lauer Trevor F",
"insider_title": "officer: Vice Chairman & Group Pres.",
"transaction_code": "S-Sale",
"shares": 5000.0,
"price_per_share": 135.71,
"shares_owned_after": 73122.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-07-01",
"insider_name": "BRANDON DAVID",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 240.75,
"price_per_share": 0.0,
"shares_owned_after": 17087.06
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-07-01",
"insider_name": "TORGOW GARY",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 240.75,
"price_per_share": 0.0,
"shares_owned_after": 7338.6
},
{
"filed_at": "2026-06-30",
"transacted_at": "2026-06-29",
"insider_name": "Tomina Renee M.",
"insider_title": "officer: President & COO - DTE Gas",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 14161.2
},
{
"filed_at": "2026-06-30",
"transacted_at": "2026-06-29",
"insider_name": "Tomina Renee M.",
"insider_title": "officer: President & COO - DTE Gas",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 180.14
},
{
"filed_at": "2026-06-30",
"transacted_at": "2026-06-29",
"insider_name": "Pizzuti Arcangela M.",
"insider_title": "officer: Sr VP and Chief Admin Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 3900.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DTE",
"days": [
{
"date": "2026-11-04",
"close": 137.53,
"vwap": 136.23,
"volume": 2315280,
"vwap_discount_pct": -0.95
},
{
"date": "2026-11-03",
"close": 134.26,
"vwap": 134.46,
"volume": 1264610,
"vwap_discount_pct": 0.15
},
{
"date": "2026-11-02",
"close": 135.85,
"vwap": 135.69,
"volume": 1315638,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-30",
"close": 135.49,
"vwap": 135.45,
"volume": 1058887,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-29",
"close": 134.52,
"vwap": 134.34,
"volume": 1003795,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T11:26:46Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 23981574912.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -150000.0, -6600000.0, 43.84, 15449376],
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -431550000.0,
"sum_20d_usd": -989400000.0,
"sum_20d_pct_of_aum": -4.13
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -12.2,
"D": -24.9,
"P": 37.7,
"O": -12.0,
"C": 49.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 45.0,
"T": 52.2,
"RS": 44.5,
"V": 0.1,
"F": 100.0,
"OI": -66.7,
"S": -100.0,
"IV": -57.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "- skew -100", "- open-interest change -67", "- IV behaviour -58", "+ trend +52"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 136.46,
"h1_ema9": 135.69,
"h1_ema21": 135.25,
"m15_trend": "up",
"m15_last": 136.53,
"m15_ema9": 136.33,
"m15_ema21": 135.98,
"rvol_intraday": 2.41,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "07:20 135.00 -> 07:25 135.10 -> 08:20 134.50",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.1,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 0.11
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T11:26:46Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}