{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:47:15Z",
"generated_at": "2026-11-04T20:47:15Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DPC",
"name": "DPC Holdings Ltd.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Manufacturing - Metal Fabrication",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T20:47:15Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": "2026-11-04T20:46:49Z",
"availability": "populated",
"last": 28.18,
"last_trade_at": "2026-11-04T20:45:44Z",
"bid": 28.12,
"bid_size_shares": 100.0,
"ask": 28.2,
"ask_size_shares": 100.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.08,
"spread_bps": 28.39,
"current_session_volume_shares": 4776341.0,
"previous_rth_close": 28.14,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:46:58Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 17.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2026-06-25", "RTH", 44, 47.11, 42.9, 46.88, 18650348, true],
["2026-06-26", "RTH", 43.74, 49.35, 43.12, 47.15, 3369070, true],
["2026-06-29", "RTH", 47.05, 53, 46, 51.76, 3746277, true],
["2026-06-30", "RTH", 50.43, 53.5, 48.71, 49.06, 3489591, true],
["2026-07-01", "RTH", 49.01, 49.22, 45.55, 47.54, 2852276, true],
["2026-07-02", "RTH", 47.49, 48.7, 44.41, 48.34, 2735982, true],
["2026-07-06", "RTH", 48.27, 51, 46.7, 48.52, 1721012, true],
["2026-07-07", "RTH", 49.5, 49.5, 45.34, 46.91, 1497076, true],
["2026-07-08", "RTH", 46.85, 48, 45.8, 47.66, 1254673, true],
["2026-07-09", "RTH", 49.37, 49.99, 46.84, 48.31, 738854, true],
["2026-07-10", "RTH", 48.78, 49.26, 47.13, 48.88, 570098, true],
["2026-07-13", "RTH", 48.88, 50.58, 45.06, 46.88, 1426639, true],
["2026-07-14", "RTH", 48.09, 48.74, 44.8, 46, 1166658, true],
["2026-07-15", "RTH", 45.9, 47.53, 44.4, 46.75, 905189, true],
["2026-07-16", "RTH", 47.22, 48.5, 44.94, 46.04, 2914304, true],
["2026-07-17", "RTH", 45, 47.6, 43.5, 46.27, 1455784, true],
["2026-07-20", "RTH", 46.3, 48.55, 44.77, 45.06, 1335826, true],
["2026-07-21", "RTH", 45.31, 48.52, 45.27, 47.65, 1051615, true],
["2026-07-22", "RTH", 46.77, 48.71, 46.01, 46.89, 842527, true],
["2026-07-23", "RTH", 45.14, 49.38, 45.14, 48.91, 852683, true],
["2026-07-24", "RTH", 48.81, 51.11, 47.91, 49.91, 1392233, true],
["2026-07-27", "RTH", 49.64, 50.37, 47.69, 48.65, 706076, true],
["2026-07-28", "RTH", 48.66, 48.66, 44.5, 45.43, 1333828, true],
["2026-07-29", "RTH", 45.03, 46.93, 42.5, 44.23, 1015112, true],
["2026-07-30", "RTH", 45.09, 47.17, 44.16, 46.89, 814619, true],
["2026-07-31", "RTH", 47.37, 48.61, 45.51, 45.6, 536738, true],
["2026-08-03", "RTH", 45.33, 48.27, 45.33, 47.75, 740330, true],
["2026-08-04", "RTH", 48.53, 52.53, 48, 51, 746214, true],
["2026-08-05", "RTH", 50.52, 52.36, 49.13, 51.37, 489760, true],
["2026-08-06", "RTH", 52.53, 57.25, 51.24, 56.84, 1311506, true],
["2026-08-07", "RTH", 57, 57, 51.15, 52.44, 632146, true],
["2026-08-10", "RTH", 54.82, 54.82, 50.76, 51.48, 911912, true],
["2026-08-11", "RTH", 52.05, 57.24, 50.92, 53.77, 1488574, true],
["2026-08-12", "RTH", 55.78, 56.38, 51.19, 52.23, 464884, true],
["2026-08-13", "RTH", 53, 54.15, 49.42, 50.22, 878952, true],
["2026-08-14", "RTH", 52.52, 52.52, 48.39, 50.09, 691429, true],
["2026-08-17", "RTH", 51.56, 52.38, 49.8, 51.46, 827748, true],
["2026-08-18", "RTH", 50.15, 50.15, 47.45, 49.58, 758219, true],
["2026-08-19", "RTH", 49.53, 49.53, 46.85, 47.26, 520796, true],
["2026-08-20", "RTH", 47.6, 47.8, 44.52, 45.76, 688462, true],
["2026-08-21", "RTH", 45.81, 46.97, 44.06, 45.45, 669282, true],
["2026-08-24", "RTH", 45.85, 45.85, 42.8, 42.83, 1177661, true],
["2026-08-25", "RTH", 43.75, 44.7, 42.67, 44.25, 1329176, true],
["2026-08-26", "RTH", 44.5, 45.76, 43.85, 44.7, 556652, true],
["2026-08-27", "RTH", 45.18, 46.77, 44.98, 45.66, 689774, true],
["2026-08-28", "RTH", 45.61, 46.05, 44.03, 44.08, 621899, true],
["2026-08-31", "RTH", 40.95, 42.5, 37.65, 41.96, 3680395, true],
["2026-09-01", "RTH", 42.25, 43.12, 40.78, 41.48, 1138974, true],
["2026-09-02", "RTH", 41.02, 41.93, 38.5, 39.47, 860135, true],
["2026-09-03", "RTH", 39.72, 41.84, 38.86, 41.56, 1249910, true],
["2026-09-04", "RTH", 41.84, 45.22, 41.6, 44.88, 918523, true],
["2026-09-08", "RTH", 45.07, 46.5, 42.42, 42.76, 2650274, true],
["2026-09-09", "RTH", 43.4, 43.5, 39.87, 40.59, 1410065, true],
["2026-09-10", "RTH", 40.03, 43.45, 39.88, 42.42, 1608124, true],
["2026-09-11", "RTH", 42.98, 44.72, 41.87, 42.3, 1325440, true],
["2026-09-14", "RTH", 41.39, 44.65, 39.74, 39.96, 687760, true],
["2026-09-15", "RTH", 40.22, 41.1, 39.05, 40.06, 896847, true],
["2026-09-16", "RTH", 40.28, 40.94, 38.6, 39.52, 867798, true],
["2026-09-17", "RTH", 40.38, 41.94, 39.97, 40.4, 652888, true],
["2026-09-18", "RTH", 41.36, 41.37, 40.01, 40.76, 2321445, true],
["2026-09-21", "RTH", 41.01, 41.77, 40.63, 41.18, 542379, true],
["2026-09-22", "RTH", 41.42, 41.84, 40.47, 40.65, 590420, true],
["2026-09-23", "RTH", 40.48, 42.73, 39.25, 41.93, 1354525, true],
["2026-09-24", "RTH", 41.37, 42.09, 40.53, 41.34, 1352642, true],
["2026-09-25", "RTH", 41.44, 42.28, 40.72, 41.03, 914050, true],
["2026-09-28", "RTH", 40.53, 41.43, 39.61, 40.54, 1291560, true],
["2026-09-29", "RTH", 41.2, 42.39, 39.84, 41.46, 1424024, true],
["2026-09-30", "RTH", 41.9, 43.29, 41.32, 42.26, 1779452, true],
["2026-10-01", "RTH", 42.32, 43.32, 41.08, 42.17, 1976645, true],
["2026-10-02", "RTH", 42.79, 44.25, 41.24, 41.35, 1723305, true],
["2026-10-05", "RTH", 42.72, 42.72, 40.88, 41.26, 720173, true],
["2026-10-06", "RTH", 41.71, 42.75, 41.16, 42.01, 422963, true],
["2026-10-07", "RTH", 41.46, 41.88, 40.01, 40.81, 865958, true],
["2026-10-08", "RTH", 40.14, 41.05, 37.95, 38.84, 958083, true],
["2026-10-09", "RTH", 38.95, 39.76, 38.56, 38.73, 826839, true],
["2026-10-12", "RTH", 38.53, 38.76, 35.86, 35.91, 1077923, true],
["2026-10-13", "RTH", 35.69, 36.37, 32.4, 33.36, 2383992, true],
["2026-10-14", "RTH", 32.88, 33.3, 30.45, 32.62, 3069139, true],
["2026-10-15", "RTH", 32.35, 32.41, 30.26, 31.77, 1610319, true],
["2026-10-16", "RTH", 31.4, 32.37, 30.39, 30.89, 1244561, true],
["2026-10-19", "RTH", 31.31, 32.71, 30.88, 31.97, 1137549, true],
["2026-10-20", "RTH", 31.13, 31.56, 27.85, 29.12, 2891962, true],
["2026-10-21", "RTH", 29.7, 30.17, 27.82, 28.15, 2094687, true],
["2026-10-22", "RTH", 27.89, 27.89, 25.82, 26.01, 1524597, true],
["2026-10-23", "RTH", 25.51, 26.19, 25.19, 25.53, 900998, true],
["2026-10-26", "RTH", 25.87, 26.72, 25, 25.5, 1353162, true],
["2026-10-27", "RTH", 26.99, 28.27, 25.81, 28.24, 2435803, true],
["2026-10-28", "RTH", 29.16, 29.7, 26.93, 28.06, 1760093, true],
["2026-10-29", "RTH", 29, 29.47, 27.52, 29.29, 1865044, true],
["2026-10-30", "RTH", 28.3, 28.5, 26.43, 27.38, 1802487, true],
["2026-11-02", "RTH", 27.88, 29.23, 27.13, 28.95, 1432620, true],
["2026-11-03", "RTH", 29.17, 31.74, 29.17, 31.7, 1107532, true],
["2026-11-04", "RTH", 32.11, 32.22, 25.24, 28.14, 4769765, false]
],
"coverage": {
"first_start": "2026-06-25",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 92,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": "2026-11-04T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 55.78, 56.38, 54.19, 54.55, 43571, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 54.7, 54.7, 53.59, 54.37, 35454, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 54.31, 54.38, 53.44, 53.63, 31528, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 53.72, 53.78, 52.94, 52.95, 18080, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 52.92, 53.37, 52.14, 52.14, 20084, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 52.1, 52.36, 51.45, 51.64, 79793, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 51.57, 52.34, 51.19, 52.31, 162256, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 52.23, 52.23, 52.23, 52.23, 1186, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 53, 54.15, 50.93, 51.52, 62772, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 51.8, 53.42, 51.8, 52.49, 43702, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 52.48, 53.43, 52.24, 53.18, 58450, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 53.16, 53.77, 51.53, 52.3, 140519, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 52.3, 52.37, 51.43, 51.57, 69949, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 51.63, 51.63, 50.51, 50.61, 115650, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 50.6, 50.6, 49.42, 50.17, 299561, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 52.52, 52.52, 48.83, 49.27, 57789, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 49.28, 49.85, 48.5, 48.8, 89148, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 48.71, 49.68, 48.39, 49.54, 140055, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 49.56, 49.97, 49.31, 49.83, 40211, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 49.88, 50.48, 49.86, 50.21, 70101, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 50.19, 50.67, 50.07, 50.54, 80634, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 50.47, 50.82, 50.01, 50.08, 160160, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 51.56, 52.38, 49.8, 50.15, 269777, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 50.12, 51.25, 50.12, 50.71, 33929, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 50.71, 51.02, 50.47, 50.86, 54345, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 50.86, 51.23, 50.62, 50.97, 118757, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 50.9, 51.04, 50.59, 50.98, 60688, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 51.05, 51.76, 50.91, 51.49, 47073, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 51.38, 51.99, 51.04, 51.46, 139847, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 50.15, 50.15, 47.45, 49.41, 81980, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 49.57, 49.96, 48.86, 49.81, 101660, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 49.83, 49.88, 49.3, 49.41, 49287, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 49.35, 49.69, 49.21, 49.45, 59802, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 49.5, 49.77, 48.84, 48.93, 103464, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 49.01, 49.47, 48.78, 48.95, 147132, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 48.95, 50.07, 48.77, 49.58, 168146, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 49.53, 49.53, 47.03, 47.6, 101606, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 47.8, 48.49, 47.52, 48.45, 69350, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 48.47, 48.47, 47.77, 47.81, 51963, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 47.92, 47.92, 47.31, 47.6, 36683, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 47.56, 47.56, 47.23, 47.29, 18676, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 47.29, 47.48, 46.98, 47.3, 52965, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 47.24, 47.57, 46.85, 47.36, 118710, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 47.6, 47.8, 45.25, 45.72, 32159, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 45.68, 46.02, 44.82, 45.39, 106985, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 45.2, 45.63, 45.06, 45.48, 104723, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 45.45, 45.79, 45.25, 45.3, 54543, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 45.22, 45.53, 45.06, 45.41, 52321, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 45.44, 45.53, 44.88, 45.07, 86145, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 45.05, 45.84, 44.52, 45.84, 191743, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 45.76, 45.76, 45.76, 45.76, 250, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 45.81, 46.97, 45.38, 45.85, 35569, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 45.86, 45.86, 44.36, 44.62, 62178, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 44.63, 44.72, 44.06, 44.54, 97364, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 44.63, 45.12, 44.46, 44.78, 58628, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 44.91, 45.36, 44.68, 45.06, 159272, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 45.06, 45.36, 44.75, 45.1, 91780, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 45.1, 45.58, 44.93, 45.45, 115318, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 45.85, 45.85, 43.15, 44.05, 124539, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 44.03, 44.1, 43.5, 43.59, 236865, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 43.6, 44.05, 43.5, 43.85, 101439, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 43.84, 44.22, 43.71, 43.94, 379918, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 43.95, 44.39, 43.8, 44.25, 53584, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 44.23, 44.32, 43.82, 43.82, 44407, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 43.82, 43.82, 42.8, 42.91, 151117, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 42.83, 42.83, 42.83, 42.83, 3934, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 43.76, 43.76, 43.76, 43.76, 100, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 43.75, 44.44, 42.67, 44.22, 332410, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 44.08, 44.7, 44.0, 44.39, 30388, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 44.29, 44.43, 43.92, 44.34, 6291, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 44.34, 44.41, 43.95, 44.08, 52515, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 44.08, 44.13, 43.56, 43.75, 271237, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 43.83, 44.48, 43.75, 44.1, 325283, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 44.06, 44.59, 43.94, 44.17, 169353, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 44.25, 44.25, 44.25, 44.25, 277, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 44.5, 45.76, 44.5, 45.15, 49840, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 45.13, 45.24, 44.44, 44.95, 83300, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 44.95, 44.95, 44.64, 44.67, 44521, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 44.74, 44.78, 44.28, 44.4, 35353, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 44.47, 44.5, 43.85, 44.3, 85179, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 44.25, 44.84, 44.25, 44.7, 55551, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 44.69, 44.8, 44.19, 44.71, 102750, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 45.18, 46.55, 44.98, 46.54, 50472, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 46.47, 46.63, 45.96, 46.4, 72145, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 46.39, 46.58, 46.26, 46.55, 33632, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 46.55, 46.77, 46.09, 46.09, 132073, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 46.09, 46.25, 45.85, 45.85, 54560, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 45.85, 45.97, 45.65, 45.85, 49276, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 45.85, 45.85, 45.16, 45.69, 162636, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 45.66, 45.66, 45.66, 45.66, 145, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 45.61, 46.05, 45.05, 45.39, 45842, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 45.43, 45.61, 45.12, 45.16, 48210, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 45.1, 45.17, 44.57, 44.57, 76402, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 44.63, 44.73, 44.03, 44.36, 52779, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 44.4, 44.5, 44.22, 44.45, 50318, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 44.42, 44.54, 44.26, 44.34, 78119, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 44.33, 44.76, 44.07, 44.08, 162236, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 42.99, 43, 42, 42, 14924, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 41.16, 41.99, 41.16, 41.69, 2111, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 41.99, 42, 41.3, 41.3, 2044, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 40.95, 40.95, 37.79, 38.1, 720417, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 38.06, 39.38, 37.65, 39.02, 393871, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 38.98, 40.11, 38.92, 39.55, 517508, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 39.62, 41.78, 39.46, 41.78, 782685, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 41.73, 42.12, 41.22, 41.62, 405613, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 41.53, 42.5, 41.49, 42.16, 275877, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 42.12, 42.23, 41.53, 42.01, 440527, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 42.7, 42.7, 42.7, 42.7, 250, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 42.25, 42.25, 42.24, 42.24, 400, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 42.25, 43.12, 40.78, 41.34, 239880, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 41.3, 41.99, 41.09, 41.7, 114595, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 41.55, 42, 41.17, 41.5, 159026, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 41.37, 41.75, 41.26, 41.73, 63248, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 41.65, 42.03, 41.59, 41.9, 130884, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 41.9, 41.91, 41.34, 41.65, 151321, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 41.65, 41.71, 41.15, 41.34, 230304, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 41.58, 41.79, 41.58, 41.79, 1248, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 41.02, 41.93, 40.33, 40.85, 98700, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 40.69, 41.1, 39.91, 39.91, 106709, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 40.09, 40.09, 39.4, 39.48, 75828, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 39.48, 40.42, 39.46, 40.04, 74368, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 40.08, 40.15, 39.43, 39.45, 103318, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 39.45, 39.68, 38.5, 38.91, 95110, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 38.92, 39.54, 38.82, 39.37, 198945, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 39.06, 39.06, 39.06, 39.06, 200, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 39.72, 40.62, 38.86, 40.1, 172154, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 40.17, 41.33, 39.82, 41.17, 179242, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 41.17, 41.49, 41, 41.08, 107051, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 41.17, 41.36, 40.66, 41.02, 100663, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 41.03, 41.63, 40.95, 41.63, 106416, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 41.55, 41.84, 41.01, 41.42, 165170, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 41.41, 41.63, 40.98, 41.53, 240824, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 41.56, 41.56, 41.56, 41.56, 1205, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 41.84, 42.86, 41.6, 42.86, 113100, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 42.66, 43.1, 42.24, 42.74, 57168, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 42.75, 43.57, 42.69, 43.43, 91627, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 43.43, 43.9, 43.28, 43.74, 75436, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 43.73, 44.14, 43.68, 44.02, 142782, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 43.98, 44.97, 43.9, 44.84, 148042, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 44.73, 45.22, 44.59, 44.85, 142613, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 44.88, 44.88, 44.88, 44.88, 172, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 45.77, 45.77, 45.77, 45.77, 160, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 45.6, 45.6, 45.6, 45.6, 300, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 45.07, 46.5, 42.93, 43.05, 768533, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 43.23, 45.25, 42.44, 44.08, 328385, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 44.06, 44.62, 43.35, 43.51, 186395, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 43.5, 44.7, 43.48, 43.66, 263737, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 43.66, 44.2, 43.06, 43.34, 298656, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 43.35, 43.73, 42.42, 43.11, 236402, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 43.07, 43.38, 42.69, 42.73, 360402, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 41.33, 41.33, 41.33, 41.33, 121, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 42.15, 43.65, 41.5, 43.65, 765, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 42.4, 43.5, 42.4, 43.5, 802, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 43.4, 43.5, 40.74, 40.86, 115020, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 40.85, 41.39, 40.48, 40.62, 98063, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 40.62, 40.73, 40.36, 40.62, 64171, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 40.6, 40.88, 40.3, 40.83, 218267, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 40.81, 40.92, 40.33, 40.52, 132693, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 40.52, 40.63, 40.26, 40.49, 190805, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 40.49, 40.77, 39.87, 40.53, 445476, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 40.59, 40.59, 39.77, 39.77, 1220, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 40.59, 40.59, 40.59, 40.59, 75390, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 40, 40, 40, 40, 835, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 40.03, 42.27, 39.88, 42.2, 234860, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 42.21, 42.88, 42.08, 42.82, 139986, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 42.81, 42.92, 42.37, 42.64, 111795, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 42.77, 43.27, 42.74, 43.15, 79046, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 43.15, 43.45, 42.34, 42.52, 219743, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 42.52, 42.72, 42.19, 42.36, 200355, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 42.34, 43, 42.19, 42.48, 309966, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 42.42, 42.42, 42.42, 42.42, 170, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 42.98, 44.72, 42.77, 44, 106990, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 44.04, 44.15, 43.13, 43.54, 91815, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 43.52, 43.9, 43.38, 43.78, 38327, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 43.78, 44.18, 43.62, 43.81, 52776, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 43.8, 43.96, 43.19, 43.25, 107675, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 43.27, 43.27, 41.91, 42.06, 206496, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 42.05, 42.4, 41.87, 42.25, 291465, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 41.39, 44.65, 40.23, 40.4, 119229, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 40.41, 40.9, 40.25, 40.8, 59731, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 40.76, 41.8, 40.76, 41.57, 63340, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 41.47, 41.96, 41.37, 41.95, 51853, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 41.98, 42.12, 40.6, 40.66, 65849, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 40.65, 40.73, 39.9, 40.14, 72694, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 40.01, 40.21, 39.74, 40.04, 158420, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 39.96, 40.38, 39.96, 40.38, 202, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 40.22, 41.1, 39.4, 39.77, 78093, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 39.78, 40.15, 39.48, 39.56, 63123, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 39.68, 39.92, 39.41, 39.6, 77391, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 39.6, 40.13, 39.52, 39.74, 52790, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 39.73, 39.81, 39.15, 39.15, 115023, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 39.16, 39.61, 39.05, 39.5, 121441, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 39.5, 40.09, 39.16, 40.08, 178157, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 40.28, 40.28, 39.51, 40.06, 17526, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 40.03, 40.47, 39.97, 40.42, 82469, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 40.42, 40.68, 40.18, 40.55, 58737, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 40.56, 40.94, 40.38, 40.58, 51728, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 40.68, 40.69, 39.78, 39.91, 72962, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 39.91, 39.91, 38.6, 38.7, 170220, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 38.67, 39.66, 38.62, 39.54, 226121, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 40.38, 41.94, 40.38, 41.06, 119466, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 41.06, 41.22, 40.49, 40.49, 45754, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 40.63, 40.63, 40.06, 40.06, 36324, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 40.06, 40.39, 39.97, 40.09, 43759, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 40.09, 40.41, 40.02, 40.3, 27946, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 40.3, 40.67, 40.14, 40.51, 75505, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 40.41, 40.49, 39.97, 40.48, 140104, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 40.4, 40.4, 40.4, 40.4, 2592, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 41.36, 41.36, 40.22, 40.36, 67898, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 40.35, 40.56, 40.03, 40.15, 30069, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 40.15, 40.37, 40.01, 40.11, 55674, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 40.12, 40.64, 40.12, 40.53, 45466, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 40.54, 40.84, 40.44, 40.62, 85900, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 40.7, 41.24, 40.53, 41.13, 78080, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 41.13, 41.37, 40.58, 40.82, 211618, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 40.76, 40.76, 40.76, 40.76, 809, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 41.01, 41.52, 40.63, 41.2, 30712, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 40.96, 41.77, 40.96, 41.45, 41470, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 41.5, 41.67, 41.32, 41.51, 18374, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 41.52, 41.73, 41.34, 41.7, 27994, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 41.62, 41.69, 41.28, 41.28, 32187, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 41.23, 41.47, 41.09, 41.11, 50114, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 41.05, 41.59, 40.98, 41.15, 180689, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 41.42, 41.84, 41.19, 41.41, 51485, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 41.44, 41.6, 40.72, 40.72, 32456, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 40.59, 41.02, 40.47, 40.96, 102865, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 40.96, 40.98, 40.6, 40.67, 40232, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 40.65, 41.27, 40.55, 41.08, 21912, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 41.02, 41.15, 40.89, 40.99, 22278, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 40.9, 41.05, 40.48, 40.63, 152875, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 40.48, 40.97, 39.25, 40.11, 172643, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 40.12, 40.81, 39.84, 40.66, 73360, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 40.55, 41.03, 40.53, 40.94, 96183, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 40.94, 41.08, 40.53, 40.98, 49605, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 40.92, 42.46, 40.81, 42.3, 137930, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 42.3, 42.73, 41.87, 41.96, 189241, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 41.95, 42.17, 41.87, 41.91, 314991, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 41.93, 41.93, 41.93, 41.93, 5701, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 41.37, 41.99, 40.69, 40.74, 97782, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 40.53, 41.18, 40.53, 40.88, 100040, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 40.88, 41.55, 40.62, 41.51, 65640, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 41.52, 41.88, 41.42, 41.51, 104756, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 41.52, 42, 41.27, 41.75, 156178, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 41.69, 42.09, 41.31, 41.91, 276834, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 41.85, 41.85, 41.26, 41.38, 286126, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 40.51, 40.51, 40.51, 40.51, 400, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 41.44, 41.85, 41.05, 41.8, 46112, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 41.81, 42.28, 41.26, 41.55, 114916, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 41.55, 42.24, 41.37, 42.16, 64325, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 42.12, 42.13, 41.41, 41.42, 60483, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 41.48, 41.62, 41.07, 41.39, 69244, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 41.43, 41.66, 40.85, 40.95, 89420, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 40.95, 41.16, 40.72, 41.02, 242795, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 40.53, 41.4, 39.86, 40.76, 96684, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 40.54, 40.54, 39.61, 39.91, 102534, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 39.88, 41.43, 39.88, 41.25, 85499, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 41.13, 41.37, 40.58, 41.05, 62777, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 41.02, 41.18, 40.44, 40.53, 87157, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 40.47, 41.16, 40.46, 41.05, 127122, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 41.06, 41.16, 40.42, 40.45, 131188, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 40.54, 40.54, 40.54, 40.54, 400000, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 41.2, 41.95, 39.84, 41.44, 124097, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 41.49, 42.39, 40.85, 41.56, 103918, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 41.56, 42.04, 41.45, 41.63, 129966, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 41.62, 41.63, 40.95, 41.09, 100466, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 41.09, 41.59, 40.94, 41.36, 132990, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 41.35, 41.62, 41.14, 41.29, 192549, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 41.25, 41.54, 41.21, 41.53, 249308, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 41.46, 41.46, 41.46, 41.46, 1013, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 41.9, 42.38, 41.32, 41.5, 106412, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 41.53, 42.28, 41.43, 41.93, 93140, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 41.92, 42.35, 41.81, 42.28, 140852, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 42.28, 42.55, 42.08, 42.55, 110671, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 42.52, 43.21, 42.37, 42.91, 123507, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 42.91, 43.29, 42.47, 42.74, 303396, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 42.74, 43.08, 42.23, 42.25, 342210, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 42.26, 42.26, 42.26, 42.26, 301, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 42.26, 42.26, 42.26, 42.26, 40000, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 42.32, 43.32, 41.08, 41.71, 139405, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 41.81, 42.27, 41.54, 42.18, 85295, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 42.26, 42.34, 41.68, 42.02, 107369, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 42.01, 42.66, 41.9, 42.51, 225530, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 42.52, 42.9, 41.92, 41.94, 118226, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 41.91, 42.38, 41.91, 42.24, 242820, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 42.24, 42.31, 41.93, 42.13, 457201, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 42.17, 42.17, 42.17, 42.17, 117104, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 42.91, 42.91, 42.91, 42.91, 100, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 42.79, 44.25, 42.43, 42.59, 83023, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 42.59, 43.01, 42.24, 42.5, 119509, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 42.53, 42.76, 42.27, 42.35, 67544, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 42.35, 42.39, 41.87, 41.96, 84119, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 41.98, 42.11, 41.59, 41.64, 178853, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 41.64, 42.13, 41.54, 41.63, 126307, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 41.68, 41.8, 41.24, 41.31, 195188, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 41.35, 41.35, 41.35, 41.35, 32416, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 42.5, 42.5, 41.6, 41.6, 300, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 42.72, 42.72, 40.91, 41.43, 54913, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 41.37, 41.78, 41.32, 41.38, 56318, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 41.38, 41.62, 40.88, 41.23, 54365, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 41.27, 41.33, 40.99, 41.27, 56035, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 41.23, 41.7, 41.23, 41.41, 54745, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 41.41, 41.78, 41.15, 41.6, 84621, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 41.6, 41.85, 41.24, 41.27, 148700, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 41.26, 41.26, 41.26, 41.26, 452, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 42.05, 42.7, 42.05, 42.05, 9990, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 41.01, 41.05, 41, 41.05, 10323, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 41, 41, 41, 41, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 41.71, 42.21, 41.16, 41.86, 19642, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 41.85, 42.43, 41.51, 42.34, 44653, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 42.34, 42.44, 42.23, 42.31, 23120, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 42.31, 42.47, 42.26, 42.44, 27868, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 42.46, 42.75, 42.1, 42.1, 66052, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 42.09, 42.35, 42.04, 42.16, 49674, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 42.18, 42.35, 41.97, 42.02, 87201, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 42.01, 42.01, 42.01, 42.01, 4915, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 42.74, 42.74, 42.74, 42.74, 200, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 42.74, 42.74, 42.01, 42.01, 461, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 41.46, 41.88, 40.98, 41.35, 76413, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 41.38, 41.44, 40.64, 40.73, 100740, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 40.79, 40.97, 40.66, 40.66, 58079, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 40.66, 40.75, 40.15, 40.3, 56537, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 40.31, 40.73, 40.31, 40.52, 51595, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 40.49, 40.77, 40.01, 40.45, 137829, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 40.47, 40.83, 40.34, 40.83, 284108, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 40.81, 40.81, 40.81, 40.81, 5764, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 40.14, 41.05, 40.02, 40.17, 28263, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 40.22, 40.22, 39.17, 39.23, 67174, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 39.3, 39.41, 38.78, 39.1, 60403, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 39.01, 39.1, 37.95, 38.1, 110502, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 38.2, 39.04, 38.2, 39.03, 125232, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 38.99, 39, 38, 38.41, 276911, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 38.41, 39.04, 38.41, 38.74, 195728, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 38.84, 39.05, 38.84, 39.05, 1592, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 38.95, 39.69, 38.56, 38.92, 85147, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 38.92, 39.75, 38.92, 39.23, 50851, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 39.22, 39.44, 39.15, 39.31, 37081, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 39.35, 39.38, 39.19, 39.34, 54199, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 39.32, 39.76, 39.16, 39.65, 53770, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 39.65, 39.65, 38.97, 39.05, 128484, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 39.07, 39.2, 38.66, 38.7, 210815, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 38.73, 38.73, 38.73, 38.73, 103, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 38.53, 38.76, 37.43, 37.56, 54815, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 37.55, 38.11, 37.29, 37.34, 123211, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 37.34, 37.75, 37.14, 37.22, 132884, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 37.21, 37.29, 36.62, 37.08, 83184, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 37.08, 37.08, 36.54, 36.66, 92865, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 36.66, 36.79, 36.33, 36.4, 114092, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 36.38, 36.48, 35.86, 35.86, 267962, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 35.86, 35.91, 35.86, 35.91, 1278, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 35.69, 36.37, 33.92, 34.27, 198461, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 34.22, 34.54, 32.55, 32.76, 603189, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 32.73, 33.4, 32.4, 33.27, 284235, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 33.28, 33.5, 32.9, 33.09, 170436, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 33.09, 33.25, 32.75, 33.0, 200731, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 33.03, 33.52, 32.67, 33.4, 256670, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 33.37, 33.78, 33.16, 33.37, 520182, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 33, 33, 32.87, 32.91, 721, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 32.88, 33.3, 31.69, 31.77, 101118, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 31.78, 31.91, 31.38, 31.43, 119001, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 31.5, 31.59, 30.45, 30.66, 266686, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 30.76, 31.54, 30.55, 31.49, 262259, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 31.49, 32.08, 31.26, 32.02, 186688, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 32.02, 33.24, 32.01, 32.95, 343010, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 32.97, 33.25, 32.33, 32.63, 582496, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 32.62, 32.62, 32.62, 32.62, 2905, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 32.35, 32.41, 31.5, 31.75, 137527, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 31.74, 31.74, 31.07, 31.39, 131712, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 31.39, 31.69, 30.84, 30.97, 117076, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 30.98, 31.0, 30.5, 30.62, 151903, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 30.59, 30.87, 30.26, 30.61, 254838, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 30.61, 32.01, 30.61, 31.96, 278058, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 31.95, 32.37, 31.74, 31.77, 383198, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 31.77, 31.77, 31.77, 31.77, 5909, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 31.4, 32.22, 30.75, 32.22, 141283, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 32.31, 32.37, 31, 31.3, 164553, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 31.3, 31.4, 30.91, 31.21, 100496, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 31.18, 31.18, 30.39, 30.8, 85159, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 30.76, 30.99, 30.39, 30.52, 82887, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 30.61, 31.07, 30.39, 30.63, 254546, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 30.74, 31.08, 30.48, 30.91, 287432, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 31.31, 31.88, 30.88, 31.21, 46387, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 31.23, 32.33, 30.93, 32.2, 77375, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 32.29, 32.56, 32.2, 32.51, 57516, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 32.51, 32.6, 32.06, 32.55, 85847, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 32.56, 32.7, 32.29, 32.69, 137031, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 32.68, 32.71, 32.19, 32.42, 211467, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 32.46, 32.62, 31.89, 31.99, 262990, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 31.97, 31.97, 31.97, 31.97, 6707, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 31.13, 31.52, 30.41, 31.43, 112669, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 31.52, 31.56, 29.98, 30.27, 98331, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 30.28, 30.31, 29.47, 29.79, 129489, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 29.84, 29.85, 29.03, 29.41, 257970, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 29.41, 29.52, 28.03, 28.09, 283616, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 28.11, 29.46, 27.85, 29.32, 456891, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 29.33, 29.41, 28.77, 29.11, 656725, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 29.23, 29.23, 29.23, 29.23, 222, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 29.6, 29.6, 28.85, 28.85, 4223, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 29.69, 29.69, 29.69, 29.69, 100, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 29.76, 29.76, 29.76, 29.76, 300, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 29.5, 29.5, 29.5, 29.5, 300, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 29.51, 29.69, 29.51, 29.6, 2607, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 29.7, 30.17, 29, 29.0, 166569, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 29, 29, 28.42, 28.46, 166726, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 28.46, 28.73, 28.37, 28.38, 185645, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 28.38, 28.81, 28.24, 28.62, 316715, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 28.62, 28.62, 28.19, 28.49, 267224, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 28.47, 28.54, 27.82, 28.19, 291558, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 28.18, 28.47, 28.02, 28.15, 544990, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 28.15, 28.15, 28.15, 28.15, 100, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 27.72, 28.7, 27.72, 28.7, 6233, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 27.69, 27.69, 27.69, 27.69, 274, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 27.89, 27.89, 26.14, 26.64, 174502, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 26.64, 27.04, 26.57, 26.75, 108551, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 26.76, 27.27, 26.7, 27.14, 163857, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 27.14, 27.14, 26.73, 26.82, 90332, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 26.8, 26.83, 26, 26.14, 168518, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 26.14, 26.18, 25.82, 26.06, 259512, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 26.06, 26.14, 25.88, 26.03, 345334, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 25.51, 26.19, 25.19, 25.71, 61097, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 25.76, 26.04, 25.46, 25.65, 56081, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 25.62, 25.66, 25.4, 25.65, 41987, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 25.61, 25.77, 25.47, 25.7, 75139, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 25.64, 25.7, 25.36, 25.61, 160144, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 25.61, 25.72, 25.51, 25.56, 81796, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 25.57, 25.57, 25.27, 25.53, 220960, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 25.53, 25.53, 25.53, 25.53, 150, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 25.87, 26.24, 25, 26.05, 166180, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 26.05, 26.72, 25.66, 26.46, 144425, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 26.52, 26.55, 25.87, 26.07, 149125, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 26.02, 26.1, 25.85, 26, 64237, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 25.96, 25.98, 25.79, 25.92, 51087, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 25.92, 26.31, 25.88, 26.14, 115665, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 26.14, 26.18, 25.43, 25.48, 365657, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 25.5, 25.5, 25.5, 25.5, 612, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 26.99, 27.12, 25.81, 26.38, 165274, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 26.39, 27.14, 26.2, 26.91, 272803, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 26.92, 27.34, 26.87, 27.24, 92519, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 27.27, 27.38, 26.92, 27.34, 163154, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 27.37, 27.71, 27.28, 27.45, 148757, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 27.49, 28.26, 27.47, 28.02, 368662, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 28.02, 28.27, 28, 28.23, 290568, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 28.24, 28.24, 28.24, 28.24, 1344, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 28.83, 28.83, 28.81, 28.81, 416, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 29.16, 29.7, 27.02, 27.05, 170847, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 27.07, 27.67, 26.93, 27.59, 111302, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 27.6, 28.7, 27.6, 28.62, 119301, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 28.7, 28.91, 28.47, 28.59, 91027, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 28.61, 28.82, 28.06, 28.11, 173290, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 28.12, 28.46, 27.4, 27.89, 407738, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 27.88, 28.3, 27.8, 28.09, 326453, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 28.06, 28.06, 28.06, 28.06, 1793, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 28.49, 28.71, 28.49, 28.7, 6481, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 29, 29, 29, 29, 1000, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 29, 29.25, 27.52, 28.39, 216278, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 28.47, 29.43, 28.42, 29.12, 304145, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 29.19, 29.47, 28.8, 28.91, 97024, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 28.92, 29.02, 28.33, 28.84, 218575, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 28.79, 28.9, 28.44, 28.74, 248475, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 28.74, 29.16, 28.64, 28.85, 150217, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 28.9, 29.29, 28.41, 29.29, 390181, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 29.29, 29.29, 29.29, 29.29, 134, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 28.5, 28.5, 28.5, 28.5, 244, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 28.49, 28.5, 28.49, 28.5, 500, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 28.3, 28.5, 26.88, 26.92, 63389, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 26.95, 27.19, 26.62, 26.67, 61152, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 26.69, 27.09, 26.53, 26.84, 244914, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 26.84, 26.85, 26.43, 26.76, 188384, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 26.75, 26.87, 26.57, 26.7, 288641, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 26.72, 27.27, 26.57, 27.18, 182844, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 27.15, 27.52, 26.93, 27.39, 431216, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 27.38, 27.38, 26.96, 27.38, 7364, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 27.88, 28.65, 27.13, 28.38, 118640, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 28.52, 29.23, 28.07, 28.71, 223021, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 28.74, 28.87, 28.38, 28.51, 111044, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 28.48, 28.57, 27.94, 28.26, 161623, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 28.26, 28.28, 27.98, 28.28, 156453, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 28.3, 28.57, 28.17, 28.35, 94924, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 28.34, 28.96, 28.16, 28.95, 290161, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 28.95, 29.1, 28.95, 29.1, 7532, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 29.6, 29.6, 29.6, 29.6, 100, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 29.57, 29.57, 29.57, 29.57, 170, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 29.17, 31.72, 29.17, 31.6, 117766, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 31.5, 31.7, 31.16, 31.5, 118238, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 31.47, 31.47, 31.06, 31.14, 76675, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 31.14, 31.48, 31.04, 31.41, 71722, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 31.45, 31.46, 31.07, 31.38, 97887, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 31.38, 31.59, 31.03, 31.36, 187048, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 31.36, 31.72, 31.33, 31.72, 267286, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 31.7, 31.7, 31.7, 31.7, 372, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 31.9, 31.9, 31.9, 31.9, 390, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 32.02, 32.02, 31.69, 31.69, 1199, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 32.11, 32.22, 26.23, 26.29, 620274, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 26.38, 27.09, 25.24, 27.08, 1232341, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 27.11, 28.14, 26.89, 27.82, 804863, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 27.81, 27.87, 27.43, 27.47, 444207, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 27.48, 28.18, 26.96, 28.15, 365969, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 28.11, 28.36, 27.74, 28.2, 1022026, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 28.23, 28.4, 27.72, 28.14, 277898, false]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T16:00:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 497,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": "2026-11-04T20:46:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T12:00:00+00:00", "PRE", 32.02, 32.02, 32.02, 32.02, 1000, true],
["2026-11-04T12:35:00+00:00", "PRE", 31.69, 31.69, 31.69, 31.69, 199, true],
["2026-11-04T14:31:00+00:00", "RTH", 32.11, 32.22, 31.78, 32.18, 13038, true],
["2026-11-04T14:33:00+00:00", "RTH", 31.7, 31.7, 31.66, 31.66, 458, true],
["2026-11-04T14:36:00+00:00", "RTH", 31.37, 31.37, 31.37, 31.37, 457, true],
["2026-11-04T14:37:00+00:00", "RTH", 31.37, 31.37, 30.98, 30.98, 404, true],
["2026-11-04T14:38:00+00:00", "RTH", 31.34, 31.34, 31.3, 31.3, 300, true],
["2026-11-04T14:40:00+00:00", "RTH", 31.33, 31.33, 31.33, 31.33, 218, true],
["2026-11-04T14:41:00+00:00", "RTH", 31.04, 31.04, 31.04, 31.04, 121, true],
["2026-11-04T14:43:00+00:00", "RTH", 30.99, 31.23, 30.95, 31.23, 750, true],
["2026-11-04T14:44:00+00:00", "RTH", 30.95, 31.2, 30.55, 31.19, 32530, true],
["2026-11-04T14:45:00+00:00", "RTH", 30.56, 31.18, 30.02, 30.02, 24948, true],
["2026-11-04T14:46:00+00:00", "RTH", 29.93, 30.06, 29.77, 29.95, 10194, true],
["2026-11-04T14:47:00+00:00", "RTH", 29.95, 29.95, 29.38, 29.38, 18182, true],
["2026-11-04T14:48:00+00:00", "RTH", 29.3, 29.33, 29.3, 29.3, 2012, true],
["2026-11-04T14:49:00+00:00", "RTH", 29.3, 29.3, 28.75, 28.75, 31000, true],
["2026-11-04T14:51:00+00:00", "RTH", 28.93, 29.29, 28.84, 28.99, 17335, true],
["2026-11-04T14:52:00+00:00", "RTH", 28.99, 29.05, 28.98, 29.05, 8515, true],
["2026-11-04T14:53:00+00:00", "RTH", 29.06, 29.06, 29.06, 29.06, 1454, true],
["2026-11-04T14:54:00+00:00", "RTH", 29, 29.07, 28.71, 28.72, 11536, true],
["2026-11-04T14:55:00+00:00", "RTH", 28.74, 29.07, 28.67, 28.85, 24141, true],
["2026-11-04T14:56:00+00:00", "RTH", 28.85, 28.92, 28.18, 28.18, 70428, true],
["2026-11-04T14:57:00+00:00", "RTH", 28.4, 28.7, 28.22, 28.63, 3003, true],
["2026-11-04T14:58:00+00:00", "RTH", 28.42, 28.67, 28.13, 28.51, 3556, true],
["2026-11-04T14:59:00+00:00", "RTH", 28.34, 28.37, 28.21, 28.21, 2044, true],
["2026-11-04T15:00:00+00:00", "RTH", 28.27, 28.31, 28.19, 28.21, 8497, true],
["2026-11-04T15:01:00+00:00", "RTH", 28.14, 28.42, 28.13, 28.24, 27237, true],
["2026-11-04T15:02:00+00:00", "RTH", 28.23, 28.34, 27.82, 28.07, 15658, true],
["2026-11-04T15:03:00+00:00", "RTH", 28, 28.11, 27.82, 28.03, 6986, true],
["2026-11-04T15:04:00+00:00", "RTH", 27.96, 28.17, 27.88, 28.06, 6012, true],
["2026-11-04T15:05:00+00:00", "RTH", 28.11, 28.29, 28.11, 28.28, 7742, true],
["2026-11-04T15:06:00+00:00", "RTH", 28.2, 28.2, 28.13, 28.2, 730, true],
["2026-11-04T15:07:00+00:00", "RTH", 28.13, 28.4, 28.12, 28.39, 6417, true],
["2026-11-04T15:08:00+00:00", "RTH", 28.31, 28.32, 28.2, 28.2, 4893, true],
["2026-11-04T15:09:00+00:00", "RTH", 28.07, 28.09, 27.71, 27.8, 11872, true],
["2026-11-04T15:10:00+00:00", "RTH", 27.8, 27.93, 27.8, 27.86, 7850, true],
["2026-11-04T15:11:00+00:00", "RTH", 27.8, 27.8, 27.54, 27.54, 9434, true],
["2026-11-04T15:12:00+00:00", "RTH", 27.61, 28.05, 27.61, 28.05, 16882, true],
["2026-11-04T15:13:00+00:00", "RTH", 28.1, 28.1, 28.09, 28.1, 5321, true],
["2026-11-04T15:14:00+00:00", "RTH", 27.85, 27.89, 27.81, 27.89, 3772, true],
["2026-11-04T15:15:00+00:00", "RTH", 27.83, 27.86, 27.74, 27.75, 16586, true],
["2026-11-04T15:16:00+00:00", "RTH", 27.74, 27.74, 27.24, 27.28, 17613, true],
["2026-11-04T15:17:00+00:00", "RTH", 27.24, 27.24, 27, 27, 14936, true],
["2026-11-04T15:18:00+00:00", "RTH", 26.86, 27.03, 26.86, 26.92, 4675, true],
["2026-11-04T15:19:00+00:00", "RTH", 26.95, 27.11, 26.94, 27.04, 20320, true],
["2026-11-04T15:20:00+00:00", "RTH", 27.04, 27.15, 27.04, 27.12, 2063, true],
["2026-11-04T15:21:00+00:00", "RTH", 27.12, 27.2, 27, 27, 6244, true],
["2026-11-04T15:22:00+00:00", "RTH", 27, 27, 26.75, 26.78, 27985, true],
["2026-11-04T15:23:00+00:00", "RTH", 26.74, 26.75, 26.46, 26.71, 6592, true],
["2026-11-04T15:24:00+00:00", "RTH", 26.66, 26.66, 26.58, 26.59, 2961, true],
["2026-11-04T15:25:00+00:00", "RTH", 26.62, 26.69, 26.62, 26.69, 4870, true],
["2026-11-04T15:26:00+00:00", "RTH", 26.67, 26.68, 26.56, 26.56, 59932, true],
["2026-11-04T15:27:00+00:00", "RTH", 26.56, 26.75, 26.37, 26.59, 8867, true],
["2026-11-04T15:28:00+00:00", "RTH", 26.57, 26.57, 26.36, 26.36, 5165, true],
["2026-11-04T15:29:00+00:00", "RTH", 26.43, 26.43, 26.23, 26.29, 5536, true],
["2026-11-04T15:30:00+00:00", "RTH", 26.38, 26.45, 26.32, 26.32, 1665, true],
["2026-11-04T15:31:00+00:00", "RTH", 26.38, 26.38, 26.37, 26.38, 3168, true],
["2026-11-04T15:32:00+00:00", "RTH", 26.4, 26.74, 26.35, 26.69, 28229, true],
["2026-11-04T15:33:00+00:00", "RTH", 26.73, 26.74, 26.2, 26.36, 26266, true],
["2026-11-04T15:34:00+00:00", "RTH", 26.37, 26.47, 26.35, 26.46, 12288, true],
["2026-11-04T15:35:00+00:00", "RTH", 26.38, 26.46, 26.28, 26.3, 11006, true],
["2026-11-04T15:36:00+00:00", "RTH", 26.41, 26.68, 26.41, 26.65, 28420, true],
["2026-11-04T15:37:00+00:00", "RTH", 26.72, 26.72, 26.56, 26.58, 12514, true],
["2026-11-04T15:38:00+00:00", "RTH", 26.59, 26.61, 26.55, 26.58, 52629, true],
["2026-11-04T15:39:00+00:00", "RTH", 26.58, 26.58, 26.3, 26.46, 46100, true],
["2026-11-04T15:40:00+00:00", "RTH", 26.46, 26.77, 26.46, 26.77, 48168, true],
["2026-11-04T15:41:00+00:00", "RTH", 26.77, 26.91, 26.72, 26.89, 33146, true],
["2026-11-04T15:42:00+00:00", "RTH", 26.85, 26.89, 26.7, 26.7, 7961, true],
["2026-11-04T15:43:00+00:00", "RTH", 26.7, 26.7, 26.36, 26.39, 15928, true],
["2026-11-04T15:44:00+00:00", "RTH", 26.39, 26.53, 26.39, 26.49, 21995, true],
["2026-11-04T15:45:00+00:00", "RTH", 26.49, 26.65, 26.46, 26.58, 12377, true],
["2026-11-04T15:46:00+00:00", "RTH", 26.57, 26.64, 26.51, 26.56, 34215, true],
["2026-11-04T15:47:00+00:00", "RTH", 26.61, 26.61, 26.46, 26.49, 35919, true],
["2026-11-04T15:48:00+00:00", "RTH", 26.49, 26.49, 26.41, 26.43, 8603, true],
["2026-11-04T15:49:00+00:00", "RTH", 26.42, 26.42, 26.24, 26.3, 19252, true],
["2026-11-04T15:50:00+00:00", "RTH", 26.3, 26.3, 26.1, 26.23, 12176, true],
["2026-11-04T15:51:00+00:00", "RTH", 26.23, 26.26, 26.18, 26.18, 2079, true],
["2026-11-04T15:52:00+00:00", "RTH", 26.21, 26.21, 26.16, 26.16, 2744, true],
["2026-11-04T15:53:00+00:00", "RTH", 26.16, 26.16, 26, 26.07, 17062, true],
["2026-11-04T15:54:00+00:00", "RTH", 26.04, 26.04, 26.01, 26.01, 9885, true],
["2026-11-04T15:55:00+00:00", "RTH", 26.0, 26.05, 25.92, 25.92, 13396, true],
["2026-11-04T15:56:00+00:00", "RTH", 25.9, 25.93, 25.84, 25.92, 5870, true],
["2026-11-04T15:57:00+00:00", "RTH", 25.98, 26.15, 25.92, 26, 21465, true],
["2026-11-04T15:58:00+00:00", "RTH", 25.95, 25.95, 25.75, 25.81, 4934, true],
["2026-11-04T15:59:00+00:00", "RTH", 25.82, 26.01, 25.81, 26.01, 10174, true],
["2026-11-04T16:00:00+00:00", "RTH", 26, 26.01, 25.92, 25.92, 6674, true],
["2026-11-04T16:01:00+00:00", "RTH", 25.85, 25.85, 25.76, 25.76, 3605, true],
["2026-11-04T16:02:00+00:00", "RTH", 25.75, 25.81, 25.75, 25.78, 6826, true],
["2026-11-04T16:03:00+00:00", "RTH", 25.75, 25.8, 25.75, 25.78, 6582, true],
["2026-11-04T16:04:00+00:00", "RTH", 25.78, 25.78, 25.52, 25.52, 8617, true],
["2026-11-04T16:05:00+00:00", "RTH", 25.52, 25.52, 25.25, 25.3, 19022, true],
["2026-11-04T16:06:00+00:00", "RTH", 25.3, 25.39, 25.24, 25.34, 19516, true],
["2026-11-04T16:07:00+00:00", "RTH", 25.31, 25.43, 25.31, 25.37, 8128, true],
["2026-11-04T16:08:00+00:00", "RTH", 25.36, 25.65, 25.35, 25.57, 18075, true],
["2026-11-04T16:09:00+00:00", "RTH", 25.56, 25.75, 25.55, 25.64, 9415, true],
["2026-11-04T16:10:00+00:00", "RTH", 25.64, 26.11, 25.64, 26.03, 14049, true],
["2026-11-04T16:11:00+00:00", "RTH", 26.03, 26.11, 26.02, 26.02, 3963, true],
["2026-11-04T16:12:00+00:00", "RTH", 26.02, 26.4, 26.02, 26.34, 15877, true],
["2026-11-04T16:13:00+00:00", "RTH", 26.36, 26.53, 26.29, 26.44, 20403, true],
["2026-11-04T16:14:00+00:00", "RTH", 26.44, 26.73, 26.32, 26.68, 32327, true],
["2026-11-04T16:15:00+00:00", "RTH", 26.54, 27, 26.45, 26.93, 84058, true],
["2026-11-04T16:16:00+00:00", "RTH", 26.83, 26.95, 26.8, 26.8, 16369, true],
["2026-11-04T16:17:00+00:00", "RTH", 26.77, 26.88, 26.7, 26.7, 23085, true],
["2026-11-04T16:18:00+00:00", "RTH", 26.7, 26.88, 26.7, 26.7, 32846, true],
["2026-11-04T16:19:00+00:00", "RTH", 26.7, 26.7, 26.48, 26.61, 41679, true],
["2026-11-04T16:20:00+00:00", "RTH", 26.6, 26.65, 26.51, 26.54, 51122, true],
["2026-11-04T16:21:00+00:00", "RTH", 26.54, 26.54, 26.5, 26.53, 14735, true],
["2026-11-04T16:22:00+00:00", "RTH", 26.5, 26.86, 26.5, 26.7, 50880, true],
["2026-11-04T16:23:00+00:00", "RTH", 26.7, 26.79, 26.63, 26.71, 21035, true],
["2026-11-04T16:24:00+00:00", "RTH", 26.7, 26.78, 26.64, 26.7, 4951, true],
["2026-11-04T16:25:00+00:00", "RTH", 26.69, 26.77, 26.64, 26.69, 2837, true],
["2026-11-04T16:26:00+00:00", "RTH", 26.69, 27, 26.63, 26.83, 64305, true],
["2026-11-04T16:27:00+00:00", "RTH", 26.84, 27.0, 26.82, 26.98, 29724, true],
["2026-11-04T16:28:00+00:00", "RTH", 26.97, 27.02, 26.89, 27.02, 33886, true],
["2026-11-04T16:29:00+00:00", "RTH", 27.02, 27.09, 27.02, 27.08, 8114, true],
["2026-11-04T16:30:00+00:00", "RTH", 27.11, 27.14, 27.03, 27.09, 7677, true],
["2026-11-04T16:31:00+00:00", "RTH", 27.09, 27.3, 27.09, 27.29, 6625, true],
["2026-11-04T16:32:00+00:00", "RTH", 27.29, 27.3, 27.29, 27.3, 1827, true],
["2026-11-04T16:33:00+00:00", "RTH", 27.19, 27.58, 27.17, 27.55, 47775, true],
["2026-11-04T16:34:00+00:00", "RTH", 27.58, 27.64, 27.39, 27.39, 11970, true],
["2026-11-04T16:35:00+00:00", "RTH", 27.39, 27.39, 27.21, 27.23, 8694, true],
["2026-11-04T16:36:00+00:00", "RTH", 27.22, 27.56, 27.18, 27.48, 36583, true],
["2026-11-04T16:37:00+00:00", "RTH", 27.52, 27.52, 27.46, 27.49, 2217, true],
["2026-11-04T16:38:00+00:00", "RTH", 27.49, 27.51, 27.47, 27.49, 3815, true],
["2026-11-04T16:39:00+00:00", "RTH", 27.49, 27.67, 27.4, 27.59, 28159, true],
["2026-11-04T16:40:00+00:00", "RTH", 27.63, 27.88, 27.54, 27.76, 10897, true],
["2026-11-04T16:41:00+00:00", "RTH", 27.85, 27.89, 27.75, 27.89, 1027, true],
["2026-11-04T16:42:00+00:00", "RTH", 27.97, 27.97, 27.73, 27.77, 14146, true],
["2026-11-04T16:43:00+00:00", "RTH", 27.77, 27.77, 27.73, 27.73, 1076, true],
["2026-11-04T16:44:00+00:00", "RTH", 27.73, 27.93, 27.65, 27.84, 45380, true],
["2026-11-04T16:45:00+00:00", "RTH", 27.72, 27.9, 27.7, 27.7, 5347, true],
["2026-11-04T16:46:00+00:00", "RTH", 27.7, 27.7, 27.67, 27.67, 19605, true],
["2026-11-04T16:47:00+00:00", "RTH", 27.66, 27.84, 27.52, 27.8, 62014, true],
["2026-11-04T16:48:00+00:00", "RTH", 27.77, 27.92, 27.77, 27.86, 23414, true],
["2026-11-04T16:49:00+00:00", "RTH", 27.84, 27.88, 27.82, 27.84, 13750, true],
["2026-11-04T16:50:00+00:00", "RTH", 27.84, 27.93, 27.71, 27.92, 26249, true],
["2026-11-04T16:51:00+00:00", "RTH", 27.95, 28.05, 27.88, 27.95, 17456, true],
["2026-11-04T16:52:00+00:00", "RTH", 28.02, 28.14, 27.93, 28.02, 10658, true],
["2026-11-04T16:53:00+00:00", "RTH", 28, 28.06, 27.95, 28.06, 2379, true],
["2026-11-04T16:54:00+00:00", "RTH", 28.01, 28.08, 27.99, 28.04, 2734, true],
["2026-11-04T16:55:00+00:00", "RTH", 27.98, 27.98, 27.88, 27.92, 4446, true],
["2026-11-04T16:56:00+00:00", "RTH", 27.93, 27.96, 27.78, 27.78, 28307, true],
["2026-11-04T16:57:00+00:00", "RTH", 27.78, 27.78, 27.76, 27.77, 3067, true],
["2026-11-04T16:58:00+00:00", "RTH", 27.77, 27.98, 27.76, 27.86, 7422, true],
["2026-11-04T16:59:00+00:00", "RTH", 27.98, 27.98, 27.88, 27.88, 570, true],
["2026-11-04T17:00:00+00:00", "RTH", 27.88, 27.97, 27.88, 27.89, 1979, true],
["2026-11-04T17:01:00+00:00", "RTH", 27.85, 27.89, 27.76, 27.76, 36716, true],
["2026-11-04T17:02:00+00:00", "RTH", 27.72, 27.73, 27.23, 27.45, 22244, true],
["2026-11-04T17:03:00+00:00", "RTH", 27.4, 27.5, 27.37, 27.38, 34926, true],
["2026-11-04T17:04:00+00:00", "RTH", 27.38, 27.38, 26.89, 26.96, 45713, true],
["2026-11-04T17:05:00+00:00", "RTH", 26.97, 27.01, 26.92, 27, 8171, true],
["2026-11-04T17:06:00+00:00", "RTH", 26.98, 27.03, 26.98, 26.98, 819, true],
["2026-11-04T17:07:00+00:00", "RTH", 26.96, 27.1, 26.96, 27.1, 9567, true],
["2026-11-04T17:08:00+00:00", "RTH", 27.07, 27.26, 27.07, 27.26, 6639, true],
["2026-11-04T17:09:00+00:00", "RTH", 27.3, 27.39, 27.27, 27.32, 9996, true],
["2026-11-04T17:10:00+00:00", "RTH", 27.25, 27.25, 27.19, 27.25, 1918, true],
["2026-11-04T17:11:00+00:00", "RTH", 27.25, 27.32, 27.25, 27.32, 4386, true],
["2026-11-04T17:12:00+00:00", "RTH", 27.22, 27.45, 27.22, 27.43, 9508, true],
["2026-11-04T17:13:00+00:00", "RTH", 27.44, 27.44, 27.34, 27.38, 2980, true],
["2026-11-04T17:14:00+00:00", "RTH", 27.38, 27.62, 27.38, 27.5, 12040, true],
["2026-11-04T17:15:00+00:00", "RTH", 27.49, 27.67, 27.48, 27.67, 20255, true],
["2026-11-04T17:16:00+00:00", "RTH", 27.68, 27.68, 27.52, 27.52, 2258, true],
["2026-11-04T17:17:00+00:00", "RTH", 27.59, 27.67, 27.55, 27.59, 1811, true],
["2026-11-04T17:18:00+00:00", "RTH", 27.66, 27.66, 27.58, 27.58, 1297, true],
["2026-11-04T17:19:00+00:00", "RTH", 27.58, 27.74, 27.54, 27.69, 4665, true],
["2026-11-04T17:20:00+00:00", "RTH", 27.69, 27.9, 27.69, 27.9, 7037, true],
["2026-11-04T17:21:00+00:00", "RTH", 27.89, 27.94, 27.73, 27.82, 29409, true],
["2026-11-04T17:22:00+00:00", "RTH", 27.94, 27.94, 27.73, 27.94, 7859, true],
["2026-11-04T17:23:00+00:00", "RTH", 27.84, 27.92, 27.75, 27.77, 4078, true],
["2026-11-04T17:24:00+00:00", "RTH", 27.83, 27.9, 27.75, 27.75, 2016, true],
["2026-11-04T17:25:00+00:00", "RTH", 27.78, 27.82, 27.75, 27.8, 38152, true],
["2026-11-04T17:26:00+00:00", "RTH", 27.75, 27.87, 27.75, 27.86, 14079, true],
["2026-11-04T17:27:00+00:00", "RTH", 27.84, 27.86, 27.83, 27.85, 6360, true],
["2026-11-04T17:28:00+00:00", "RTH", 27.86, 27.9, 27.86, 27.86, 1225, true],
["2026-11-04T17:29:00+00:00", "RTH", 27.82, 27.83, 27.82, 27.82, 1474, true],
["2026-11-04T17:30:00+00:00", "RTH", 27.81, 27.81, 27.74, 27.78, 7593, true],
["2026-11-04T17:31:00+00:00", "RTH", 27.76, 27.81, 27.75, 27.75, 3808, true],
["2026-11-04T17:32:00+00:00", "RTH", 27.75, 27.8, 27.7, 27.7, 2648, true],
["2026-11-04T17:33:00+00:00", "RTH", 27.7, 27.7, 27.58, 27.69, 10979, true],
["2026-11-04T17:34:00+00:00", "RTH", 27.66, 27.73, 27.66, 27.67, 1210, true],
["2026-11-04T17:35:00+00:00", "RTH", 27.67, 27.7, 27.64, 27.66, 6064, true],
["2026-11-04T17:36:00+00:00", "RTH", 27.69, 27.69, 27.63, 27.66, 1636, true],
["2026-11-04T17:37:00+00:00", "RTH", 27.66, 27.66, 27.5, 27.5, 11832, true],
["2026-11-04T17:38:00+00:00", "RTH", 27.57, 27.6, 27.54, 27.6, 7112, true],
["2026-11-04T17:39:00+00:00", "RTH", 27.6, 27.62, 27.52, 27.55, 9794, true],
["2026-11-04T17:40:00+00:00", "RTH", 27.58, 27.62, 27.55, 27.61, 9973, true],
["2026-11-04T17:41:00+00:00", "RTH", 27.61, 27.74, 27.6, 27.73, 9354, true],
["2026-11-04T17:42:00+00:00", "RTH", 27.73, 27.73, 27.68, 27.73, 452, true],
["2026-11-04T17:43:00+00:00", "RTH", 27.69, 27.75, 27.68, 27.71, 2710, true],
["2026-11-04T17:44:00+00:00", "RTH", 27.69, 27.69, 27.54, 27.54, 7744, true],
["2026-11-04T17:45:00+00:00", "RTH", 27.61, 27.62, 27.54, 27.57, 22527, true],
["2026-11-04T17:46:00+00:00", "RTH", 27.56, 27.66, 27.56, 27.65, 4376, true],
["2026-11-04T17:47:00+00:00", "RTH", 27.65, 27.68, 27.58, 27.58, 1826, true],
["2026-11-04T17:48:00+00:00", "RTH", 27.65, 27.66, 27.5, 27.5, 16311, true],
["2026-11-04T17:49:00+00:00", "RTH", 27.5, 27.58, 27.5, 27.58, 3487, true],
["2026-11-04T17:50:00+00:00", "RTH", 27.55, 27.55, 27.55, 27.55, 808, true],
["2026-11-04T17:51:00+00:00", "RTH", 27.59, 27.63, 27.57, 27.57, 3531, true],
["2026-11-04T17:52:00+00:00", "RTH", 27.64, 27.75, 27.64, 27.64, 3518, true],
["2026-11-04T17:53:00+00:00", "RTH", 27.64, 27.79, 27.64, 27.79, 2807, true],
["2026-11-04T17:54:00+00:00", "RTH", 27.74, 27.74, 27.73, 27.73, 365, true],
["2026-11-04T17:55:00+00:00", "RTH", 27.72, 27.79, 27.71, 27.73, 1812, true],
["2026-11-04T17:56:00+00:00", "RTH", 27.74, 27.74, 27.74, 27.74, 1392, true],
["2026-11-04T17:57:00+00:00", "RTH", 27.74, 27.75, 27.73, 27.73, 1551, true],
["2026-11-04T17:58:00+00:00", "RTH", 27.73, 27.73, 27.6, 27.61, 22529, true],
["2026-11-04T17:59:00+00:00", "RTH", 27.6, 27.6, 27.54, 27.59, 5201, true],
["2026-11-04T18:00:00+00:00", "RTH", 27.52, 27.65, 27.52, 27.65, 22515, true],
["2026-11-04T18:01:00+00:00", "RTH", 27.6, 27.6, 27.54, 27.54, 2864, true],
["2026-11-04T18:02:00+00:00", "RTH", 27.54, 27.58, 27.49, 27.57, 6765, true],
["2026-11-04T18:03:00+00:00", "RTH", 27.52, 27.52, 27.52, 27.52, 302, true],
["2026-11-04T18:04:00+00:00", "RTH", 27.52, 27.58, 27.51, 27.58, 10499, true],
["2026-11-04T18:05:00+00:00", "RTH", 27.59, 27.59, 27.58, 27.58, 902, true],
["2026-11-04T18:06:00+00:00", "RTH", 27.58, 27.71, 27.58, 27.67, 6288, true],
["2026-11-04T18:07:00+00:00", "RTH", 27.6, 27.68, 27.59, 27.62, 2310, true],
["2026-11-04T18:08:00+00:00", "RTH", 27.61, 27.87, 27.59, 27.87, 38752, true],
["2026-11-04T18:09:00+00:00", "RTH", 27.58, 27.6, 27.54, 27.56, 9204, true],
["2026-11-04T18:10:00+00:00", "RTH", 27.59, 27.59, 27.56, 27.59, 3260, true],
["2026-11-04T18:11:00+00:00", "RTH", 27.61, 27.62, 27.55, 27.61, 2419, true],
["2026-11-04T18:12:00+00:00", "RTH", 27.61, 27.61, 27.57, 27.61, 1283, true],
["2026-11-04T18:13:00+00:00", "RTH", 27.61, 27.61, 27.57, 27.61, 1239, true],
["2026-11-04T18:14:00+00:00", "RTH", 27.57, 27.61, 27.53, 27.59, 14922, true],
["2026-11-04T18:15:00+00:00", "RTH", 27.58, 27.64, 27.52, 27.53, 46637, true],
["2026-11-04T18:16:00+00:00", "RTH", 27.53, 27.53, 27.5, 27.52, 18478, true],
["2026-11-04T18:17:00+00:00", "RTH", 27.51, 27.61, 27.51, 27.61, 7156, true],
["2026-11-04T18:18:00+00:00", "RTH", 27.55, 27.62, 27.55, 27.59, 1371, true],
["2026-11-04T18:19:00+00:00", "RTH", 27.59, 27.67, 27.55, 27.65, 4901, true],
["2026-11-04T18:20:00+00:00", "RTH", 27.66, 27.66, 27.63, 27.64, 1190, true],
["2026-11-04T18:21:00+00:00", "RTH", 27.64, 27.65, 27.64, 27.65, 625, true],
["2026-11-04T18:22:00+00:00", "RTH", 27.64, 27.65, 27.51, 27.52, 9299, true],
["2026-11-04T18:23:00+00:00", "RTH", 27.55, 27.59, 27.55, 27.59, 1712, true],
["2026-11-04T18:24:00+00:00", "RTH", 27.6, 27.62, 27.6, 27.6, 1996, true],
["2026-11-04T18:25:00+00:00", "RTH", 27.6, 27.62, 27.58, 27.61, 17676, true],
["2026-11-04T18:26:00+00:00", "RTH", 27.62, 27.65, 27.62, 27.63, 3872, true],
["2026-11-04T18:27:00+00:00", "RTH", 27.61, 27.67, 27.59, 27.63, 6185, true],
["2026-11-04T18:28:00+00:00", "RTH", 27.63, 27.63, 27.58, 27.59, 5678, true],
["2026-11-04T18:29:00+00:00", "RTH", 27.58, 27.58, 27.43, 27.47, 8957, true],
["2026-11-04T18:30:00+00:00", "RTH", 27.48, 27.5, 27.33, 27.45, 13286, true],
["2026-11-04T18:31:00+00:00", "RTH", 27.46, 27.46, 27.45, 27.45, 1410, true],
["2026-11-04T18:32:00+00:00", "RTH", 27.45, 27.49, 27.36, 27.39, 4450, true],
["2026-11-04T18:33:00+00:00", "RTH", 27.4, 27.43, 27.4, 27.43, 2511, true],
["2026-11-04T18:34:00+00:00", "RTH", 27.4, 27.4, 27.39, 27.39, 1041, true],
["2026-11-04T18:35:00+00:00", "RTH", 27.39, 27.39, 27.25, 27.27, 6075, true],
["2026-11-04T18:36:00+00:00", "RTH", 27.25, 27.26, 27.21, 27.21, 799, true],
["2026-11-04T18:37:00+00:00", "RTH", 27.21, 27.26, 27.18, 27.23, 5511, true],
["2026-11-04T18:38:00+00:00", "RTH", 27.18, 27.23, 27.07, 27.09, 13087, true],
["2026-11-04T18:39:00+00:00", "RTH", 27.07, 27.09, 27.07, 27.09, 387, true],
["2026-11-04T18:40:00+00:00", "RTH", 27.09, 27.09, 27.09, 27.09, 546, true],
["2026-11-04T18:41:00+00:00", "RTH", 27.14, 27.16, 27.06, 27.07, 4826, true],
["2026-11-04T18:42:00+00:00", "RTH", 27.07, 27.14, 27.07, 27.14, 2713, true],
["2026-11-04T18:43:00+00:00", "RTH", 27.16, 27.16, 27.16, 27.16, 1215, true],
["2026-11-04T18:44:00+00:00", "RTH", 27.12, 27.12, 27.08, 27.11, 3200, true],
["2026-11-04T18:45:00+00:00", "RTH", 27.11, 27.11, 26.96, 26.98, 5572, true],
["2026-11-04T18:46:00+00:00", "RTH", 27.04, 27.07, 26.99, 27, 2947, true],
["2026-11-04T18:47:00+00:00", "RTH", 27, 27.02, 26.96, 27.02, 4352, true],
["2026-11-04T18:48:00+00:00", "RTH", 27.01, 27.01, 27.01, 27.01, 535, true],
["2026-11-04T18:49:00+00:00", "RTH", 27.03, 27.09, 27, 27.05, 7599, true],
["2026-11-04T18:50:00+00:00", "RTH", 27.05, 27.07, 27.0, 27.0, 1486, true],
["2026-11-04T18:51:00+00:00", "RTH", 27.01, 27.17, 26.97, 27.17, 6829, true],
["2026-11-04T18:52:00+00:00", "RTH", 27.14, 27.38, 27.14, 27.23, 9664, true],
["2026-11-04T18:53:00+00:00", "RTH", 27.25, 27.26, 27.23, 27.23, 2782, true],
["2026-11-04T18:54:00+00:00", "RTH", 27.23, 27.27, 27.23, 27.27, 2113, true],
["2026-11-04T18:55:00+00:00", "RTH", 27.21, 27.27, 27.21, 27.26, 6152, true],
["2026-11-04T18:56:00+00:00", "RTH", 27.26, 27.31, 27.26, 27.29, 2962, true],
["2026-11-04T18:57:00+00:00", "RTH", 27.25, 27.29, 27.23, 27.24, 4470, true],
["2026-11-04T18:58:00+00:00", "RTH", 27.23, 27.25, 27.2, 27.23, 5618, true],
["2026-11-04T18:59:00+00:00", "RTH", 27.23, 27.23, 27.23, 27.23, 1061, true],
["2026-11-04T19:00:00+00:00", "RTH", 27.21, 27.6, 27.21, 27.59, 21120, true],
["2026-11-04T19:01:00+00:00", "RTH", 27.59, 27.8, 27.59, 27.7, 6795, true],
["2026-11-04T19:02:00+00:00", "RTH", 27.58, 27.69, 27.55, 27.68, 1662, true],
["2026-11-04T19:03:00+00:00", "RTH", 27.55, 27.68, 27.53, 27.68, 4178, true],
["2026-11-04T19:04:00+00:00", "RTH", 27.61, 27.71, 27.61, 27.71, 24619, true],
["2026-11-04T19:05:00+00:00", "RTH", 27.71, 27.81, 27.69, 27.79, 11441, true],
["2026-11-04T19:06:00+00:00", "RTH", 27.79, 28.07, 27.77, 28.07, 11293, true],
["2026-11-04T19:07:00+00:00", "RTH", 28.09, 28.15, 28.08, 28.08, 10170, true],
["2026-11-04T19:08:00+00:00", "RTH", 28.07, 28.14, 27.98, 28.0, 9195, true],
["2026-11-04T19:09:00+00:00", "RTH", 28.02, 28.02, 27.76, 27.83, 17265, true],
["2026-11-04T19:10:00+00:00", "RTH", 27.77, 27.82, 27.75, 27.75, 1546, true],
["2026-11-04T19:11:00+00:00", "RTH", 27.72, 27.8, 27.72, 27.78, 2183, true],
["2026-11-04T19:12:00+00:00", "RTH", 27.82, 27.82, 27.7, 27.7, 3141, true],
["2026-11-04T19:13:00+00:00", "RTH", 27.74, 27.87, 27.7, 27.78, 23771, true],
["2026-11-04T19:14:00+00:00", "RTH", 27.75, 27.77, 27.69, 27.77, 4028, true],
["2026-11-04T19:15:00+00:00", "RTH", 27.75, 27.8, 27.75, 27.8, 3031, true],
["2026-11-04T19:16:00+00:00", "RTH", 27.75, 28.0, 27.73, 27.96, 13193, true],
["2026-11-04T19:17:00+00:00", "RTH", 27.95, 28.06, 27.94, 28.06, 5048, true],
["2026-11-04T19:18:00+00:00", "RTH", 28, 28.03, 27.98, 28, 13133, true],
["2026-11-04T19:19:00+00:00", "RTH", 28.01, 28.01, 28.01, 28.01, 947, true],
["2026-11-04T19:20:00+00:00", "RTH", 27.99, 28.05, 27.98, 28.02, 3865, true],
["2026-11-04T19:21:00+00:00", "RTH", 28.02, 28.02, 28.0, 28.0, 1285, true],
["2026-11-04T19:22:00+00:00", "RTH", 28, 28.18, 27.97, 28.03, 23260, true],
["2026-11-04T19:23:00+00:00", "RTH", 28.04, 28.04, 27.99, 28.02, 986, true],
["2026-11-04T19:24:00+00:00", "RTH", 28, 28.02, 27.99, 28.0, 685, true],
["2026-11-04T19:25:00+00:00", "RTH", 28.0, 28.06, 28.0, 28.04, 5606, true],
["2026-11-04T19:26:00+00:00", "RTH", 28.01, 28.05, 27.98, 28.05, 7062, true],
["2026-11-04T19:27:00+00:00", "RTH", 28.05, 28.14, 28.05, 28.12, 1993, true],
["2026-11-04T19:28:00+00:00", "RTH", 28.09, 28.09, 28, 28.04, 2900, true],
["2026-11-04T19:29:00+00:00", "RTH", 28.04, 28.15, 28.04, 28.15, 5369, true],
["2026-11-04T19:30:00+00:00", "RTH", 28.11, 28.11, 28.09, 28.09, 1928, true],
["2026-11-04T19:31:00+00:00", "RTH", 28.07, 28.07, 28.07, 28.07, 424, true],
["2026-11-04T19:32:00+00:00", "RTH", 28.07, 28.07, 28.07, 28.07, 227, true],
["2026-11-04T19:33:00+00:00", "RTH", 28.07, 28.07, 27.99, 28.02, 10569, true],
["2026-11-04T19:34:00+00:00", "RTH", 28.02, 28.05, 27.99, 28.05, 8103, true],
["2026-11-04T19:35:00+00:00", "RTH", 28.02, 28.09, 28.02, 28.08, 6364, true],
["2026-11-04T19:36:00+00:00", "RTH", 28.1, 28.11, 28, 28, 17038, true],
["2026-11-04T19:37:00+00:00", "RTH", 28.01, 28.04, 28, 28.04, 1707, true],
["2026-11-04T19:38:00+00:00", "RTH", 28.04, 28.04, 27.95, 27.98, 15832, true],
["2026-11-04T19:39:00+00:00", "RTH", 27.99, 28.05, 27.99, 28.05, 2656, true],
["2026-11-04T19:40:00+00:00", "RTH", 28.04, 28.08, 28.04, 28.07, 2610, true],
["2026-11-04T19:41:00+00:00", "RTH", 28.05, 28.06, 28.04, 28.05, 2219, true],
["2026-11-04T19:42:00+00:00", "RTH", 28.05, 28.06, 27.98, 27.98, 4343, true],
["2026-11-04T19:43:00+00:00", "RTH", 27.97, 27.99, 27.93, 27.96, 54690, true],
["2026-11-04T19:44:00+00:00", "RTH", 27.95, 27.95, 27.85, 27.9, 13069, true],
["2026-11-04T19:45:00+00:00", "RTH", 27.84, 27.84, 27.74, 27.76, 10987, true],
["2026-11-04T19:46:00+00:00", "RTH", 27.76, 27.82, 27.74, 27.8, 6353, true],
["2026-11-04T19:47:00+00:00", "RTH", 27.82, 27.89, 27.81, 27.86, 14944, true],
["2026-11-04T19:48:00+00:00", "RTH", 27.85, 27.86, 27.85, 27.86, 2664, true],
["2026-11-04T19:49:00+00:00", "RTH", 27.86, 28.09, 27.86, 28.05, 17730, true],
["2026-11-04T19:50:00+00:00", "RTH", 28.02, 28.19, 28, 28.14, 10321, true],
["2026-11-04T19:51:00+00:00", "RTH", 28.11, 28.23, 28.11, 28.17, 5984, true],
["2026-11-04T19:52:00+00:00", "RTH", 28.15, 28.2, 28.15, 28.16, 5243, true],
["2026-11-04T19:53:00+00:00", "RTH", 28.16, 28.17, 28.11, 28.11, 7188, true],
["2026-11-04T19:54:00+00:00", "RTH", 28.11, 28.11, 27.95, 28, 42404, true],
["2026-11-04T19:55:00+00:00", "RTH", 28.01, 28.06, 28, 28.03, 9869, true],
["2026-11-04T19:56:00+00:00", "RTH", 28.03, 28.04, 28.01, 28.01, 2322, true],
["2026-11-04T19:57:00+00:00", "RTH", 28.01, 28.03, 27.97, 28, 14895, true],
["2026-11-04T19:58:00+00:00", "RTH", 28.01, 28.05, 28, 28.01, 9915, true],
["2026-11-04T19:59:00+00:00", "RTH", 28.01, 28.02, 27.98, 27.98, 9411, true],
["2026-11-04T20:00:00+00:00", "RTH", 27.98, 28.04, 27.96, 28.01, 18452, true],
["2026-11-04T20:01:00+00:00", "RTH", 28.0, 28.01, 28.0, 28.0, 8978, true],
["2026-11-04T20:02:00+00:00", "RTH", 27.99, 28.05, 27.97, 28.05, 12666, true],
["2026-11-04T20:03:00+00:00", "RTH", 28.04, 28.04, 28, 28, 1862, true],
["2026-11-04T20:04:00+00:00", "RTH", 28.0, 28.01, 27.97, 28, 14339, true],
["2026-11-04T20:05:00+00:00", "RTH", 28, 28.03, 27.96, 27.99, 38633, true],
["2026-11-04T20:06:00+00:00", "RTH", 28.0, 28.01, 28.0, 28.0, 2004, true],
["2026-11-04T20:07:00+00:00", "RTH", 28.0, 28.05, 28.0, 28.01, 6334, true],
["2026-11-04T20:08:00+00:00", "RTH", 28.01, 28.03, 27.99, 28.01, 8478, true],
["2026-11-04T20:09:00+00:00", "RTH", 28, 28.01, 27.98, 28.01, 13459, true],
["2026-11-04T20:10:00+00:00", "RTH", 28.0, 28.01, 28, 28.0, 6023, true],
["2026-11-04T20:11:00+00:00", "RTH", 28.0, 28.0, 27.97, 27.98, 36225, true],
["2026-11-04T20:12:00+00:00", "RTH", 27.98, 27.98, 27.86, 27.91, 38979, true],
["2026-11-04T20:13:00+00:00", "RTH", 27.9, 27.93, 27.89, 27.91, 15891, true],
["2026-11-04T20:14:00+00:00", "RTH", 27.91, 27.96, 27.91, 27.94, 18146, true],
["2026-11-04T20:15:00+00:00", "RTH", 27.95, 27.99, 27.95, 27.99, 5914, true],
["2026-11-04T20:16:00+00:00", "RTH", 27.98, 28.02, 27.98, 28.02, 29922, true],
["2026-11-04T20:17:00+00:00", "RTH", 28.02, 28.07, 28.02, 28.03, 10557, true],
["2026-11-04T20:18:00+00:00", "RTH", 28.05, 28.27, 28.05, 28.27, 15364, true],
["2026-11-04T20:19:00+00:00", "RTH", 28.27, 28.27, 28.14, 28.21, 51881, true],
["2026-11-04T20:20:00+00:00", "RTH", 28.23, 28.23, 28.19, 28.21, 5562, true],
["2026-11-04T20:21:00+00:00", "RTH", 28.22, 28.24, 28.2, 28.2, 9579, true],
["2026-11-04T20:22:00+00:00", "RTH", 28.2, 28.2, 28.14, 28.14, 13789, true],
["2026-11-04T20:23:00+00:00", "RTH", 28.14, 28.14, 28.14, 28.14, 14716, true],
["2026-11-04T20:24:00+00:00", "RTH", 28.14, 28.14, 28.13, 28.13, 46005, true],
["2026-11-04T20:25:00+00:00", "RTH", 28.14, 28.14, 28.13, 28.14, 33442, true],
["2026-11-04T20:26:00+00:00", "RTH", 28.14, 28.36, 28.07, 28.15, 65701, true],
["2026-11-04T20:27:00+00:00", "RTH", 28.23, 28.29, 27.96, 28.03, 135434, true],
["2026-11-04T20:28:00+00:00", "RTH", 28.03, 28.04, 27.98, 28.04, 8677, true],
["2026-11-04T20:29:00+00:00", "RTH", 28.05, 28.26, 28.05, 28.2, 23004, true],
["2026-11-04T20:30:00+00:00", "RTH", 28.23, 28.4, 28.21, 28.34, 10709, true],
["2026-11-04T20:31:00+00:00", "RTH", 28.34, 28.35, 28.3, 28.32, 4110, true],
["2026-11-04T20:32:00+00:00", "RTH", 28.32, 28.32, 28.14, 28.16, 35456, true],
["2026-11-04T20:33:00+00:00", "RTH", 28.16, 28.3, 28.16, 28.25, 16587, true],
["2026-11-04T20:34:00+00:00", "RTH", 28.25, 28.27, 28.19, 28.19, 5065, true],
["2026-11-04T20:35:00+00:00", "RTH", 28.22, 28.32, 28.21, 28.29, 13750, true],
["2026-11-04T20:36:00+00:00", "RTH", 28.27, 28.27, 28.16, 28.18, 12023, true],
["2026-11-04T20:37:00+00:00", "RTH", 28.18, 28.23, 28.15, 28.16, 13698, true],
["2026-11-04T20:38:00+00:00", "RTH", 28.16, 28.21, 28.16, 28.2, 5295, true],
["2026-11-04T20:39:00+00:00", "RTH", 28.21, 28.23, 28.2, 28.2, 4528, true],
["2026-11-04T20:40:00+00:00", "RTH", 28.21, 28.28, 28.19, 28.28, 18982, true],
["2026-11-04T20:41:00+00:00", "RTH", 28.26, 28.34, 28.24, 28.32, 9325, true],
["2026-11-04T20:42:00+00:00", "RTH", 28.33, 28.37, 28.31, 28.33, 28194, true],
["2026-11-04T20:43:00+00:00", "RTH", 28.32, 28.32, 27.83, 27.83, 30495, true],
["2026-11-04T20:44:00+00:00", "RTH", 27.8, 28.03, 27.72, 28.03, 44203, true],
["2026-11-04T20:45:00+00:00", "RTH", 28.05, 28.17, 28.05, 28.14, 25478, true]
],
"coverage": {
"first_start": "2026-11-04T12:00:00+00:00",
"last_end": "2026-11-04T20:46:00+00:00",
"last_complete_end": "2026-11-04T20:46:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 371,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 29.03,
"ema20": 31.0,
"ema50": 36.02,
"ema200": null,
"sma20": 30.51,
"sma50": 37.21,
"sma200": null,
"ema20_slope_5bars_pct": -3.67,
"adx14": 38.71,
"plus_di14": 18.9,
"minus_di14": 28.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 53,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 39.24,
"cci20": -43.47,
"roc5_pct": 0.34,
"roc10_pct": 0.0,
"roc20_pct": -31.01,
"macd12_26": -2.65,
"macd_signal9": -3.04,
"macd_histogram": 0.39
},
"volatility": {
"atr14": 2.68,
"atr14_pct": 9.52,
"bb20_middle": 30.51,
"bb20_upper": 38.15,
"bb20_lower": 22.87,
"bb20_bandwidth_pct": 50.1,
"bb20_percent_b": 0.35,
"realized_vol20_annualized_pct": 95.38
},
"volume": {
"obv": -27526476.4,
"obv_change_5bars": -2174481.07,
"obv_slope_20bars": -925105.9,
"cmf20": -0.03,
"volume_sma20": 1812729.47,
"bar_rvol20": 2.64
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 498,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 28.56,
"ema20": 29.05,
"ema50": 28.9,
"sma20": 29.84,
"sma50": 28.84,
"sma200": 31.92,
"adx14": 35.48,
"plus_di14": 12.0,
"minus_di14": 49.8
},
"momentum": {
"rsi14": 43.77,
"cci20": -71.78,
"roc5_pct": 3.9,
"roc10_pct": -11.3,
"roc20_pct": -2.82,
"macd12_26": -0.28,
"macd_signal9": 0.1,
"macd_histogram": -0.38
},
"volatility": {
"atr14": 0.94,
"atr14_pct": 3.34,
"bb20_middle": 29.84,
"bb20_upper": 33.54,
"bb20_lower": 26.14,
"bb20_bandwidth_pct": 24.78,
"bb20_percent_b": 0.27
},
"volume": {
"obv": -3362879.0,
"obv_change_5bars": 2980992.0,
"obv_slope_20bars": 74715.06,
"cmf20": 0.39,
"volume_sma20": 286311.3,
"bar_rvol20": 3.41,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 371,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 28.14,
"ema20": 28.16,
"sma20": 28.18,
"adx14": 27.12,
"plus_di14": 17.2,
"minus_di14": 40.1
},
"momentum": {
"rsi14": 49.38,
"cci20": -57.35,
"roc5_pct": -0.51,
"roc10_pct": -0.55,
"roc20_pct": 0.0,
"macd12_26": 0.00055,
"macd_signal9": 0.03,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.14,
"atr14_pct": 0.49,
"bb20_middle": 28.18,
"bb20_upper": 28.43,
"bb20_lower": 27.93,
"bb20_bandwidth_pct": 1.77,
"bb20_percent_b": 0.41
},
"volume": {
"obv": 59148.0,
"obv_change_5bars": 76705.0,
"obv_slope_20bars": 1260.13,
"cmf20": -0.16,
"volume_sma20": 25535.7,
"bar_rvol20": 0.98,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"last_price": 28.18,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 92,
"last_bar_end": "2026-11-03",
"last_bar_close": 31.7,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "29.03",
"note": "2.92% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "31.00",
"note": "9.08% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "36.02",
"note": "21.78% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 92"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "45.27 equal_lows",
"note": "17.09 away, ATR14 2.68, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 29.70",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 497,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 28.2,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "28.66",
"note": "1.69% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "29.15",
"note": "3.33% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "28.93",
"note": "2.59% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 497"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "42.72 equal_highs",
"note": "14.54 away, ATR14 0.96, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "5 bars ago, RSI -47.03"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 31.03",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 371,
"last_bar_end": "2026-11-04T20:46:00Z",
"last_bar_close": 28.14,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "28.14",
"note": "0.14% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "28.16",
"note": "0.08% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "28.11",
"note": "0.26% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 371"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "28.15 equal_highs",
"note": "0.03 away, ATR14 0.14, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "83 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 27.96",
"note": "2 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": "2026-11-04 15:45",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 31.74,
"low": 29.17,
"close": 31.7,
"volume": 1107532.0
},
"current_rth": {
"open": 32.11,
"high_so_far": 32.22,
"low_so_far": 25.24,
"volume_so_far": 4776341.0,
"volume_window": "through 2026-11-04 15:45",
"elapsed_minutes": 377,
"gap_from_previous_close_pct": 1.29,
"cumulative_rvol_same_time20": 4.37,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 32.02,
"low": 31.69,
"last": 31.69,
"volume": 1199.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 32.22,
"low": 30.55,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 27.53,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 26.43,
"bars_ago": 3,
"label": "HL",
"rsi": 32.13
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 29.7,
"bars_ago": 5,
"label": "LH",
"rsi": 30.99
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 25.0,
"bars_ago": 7,
"label": "LL",
"rsi": 18.64
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 32.71,
"bars_ago": 12,
"label": "LH",
"rsi": 27.69
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 30.26,
"bars_ago": 14,
"label": "LL",
"rsi": 23.63
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 37.95,
"bars_ago": 19,
"label": "LL",
"rsi": 38.3
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 42.75,
"bars_ago": 21,
"label": "LH",
"rsi": 48.95
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 40.88,
"bars_ago": 22,
"label": "LL",
"rsi": 45.79
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 44.25,
"bars_ago": 23,
"label": "HH",
"rsi": 46.11
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 41.08,
"bars_ago": 24,
"label": "HL",
"rsi": 48.99
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 39.61,
"bars_ago": 27,
"label": "HL",
"rsi": 43.08
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 42.28,
"bars_ago": 28,
"label": "LH",
"rsi": 44.47
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 42.73,
"bars_ago": 30,
"label": "HH",
"rsi": 46.94
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 39.25,
"bars_ago": 30,
"label": "HL",
"rsi": 46.94
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 41.94,
"bars_ago": 34,
"label": "LH",
"rsi": 41.82
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 38.6,
"bars_ago": 35,
"label": "LL",
"rsi": 39.26
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 44.72,
"bars_ago": 38,
"label": "LH",
"rsi": 44.28
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 39.87,
"bars_ago": 40,
"label": "HL",
"rsi": 40.17
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 46.5,
"bars_ago": 41,
"label": "HH",
"rsi": 43.96
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 38.5,
"bars_ago": 44,
"label": "HL",
"rsi": 33.8
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 43.12,
"bars_ago": 45,
"label": "LH",
"rsi": 37.16
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 37.65,
"bars_ago": 46,
"label": "LL",
"rsi": 38.0
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 46.77,
"bars_ago": 48,
"label": "LH",
"rsi": 45.06
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 42.67,
"bars_ago": 50,
"label": "LL",
"rsi": 41.46
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 48.39,
"bars_ago": 57,
"label": "LL",
"rsi": 51.51
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 57.24,
"bars_ago": 60,
"label": "LH",
"rsi": 59.24
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 50.76,
"bars_ago": 61,
"label": "HL",
"rsi": 55.56
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 57.25,
"bars_ago": 63,
"label": "HH",
"rsi": 68.14
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 52.53,
"bars_ago": 65,
"label": "HH",
"rsi": 58.9
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 45.33,
"bars_ago": 66,
"label": "HL",
"rsi": 52.21
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 48.61,
"bars_ago": 67,
"label": "LH",
"rsi": 46.91
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 42.5,
"bars_ago": 69,
"label": "LL",
"rsi": 42.79
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 51.11,
"bars_ago": 72,
"label": "HH",
"rsi": 58.28
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 45.14,
"bars_ago": 73,
"label": "HL",
"rsi": 55.86
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 48.55,
"bars_ago": 76,
"label": "HH",
"rsi": 44.92
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 43.5,
"bars_ago": 77,
"label": "LL",
"rsi": 48.38
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 48.5,
"bars_ago": 78,
"label": "LH",
"rsi": 47.67
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 44.4,
"bars_ago": 79,
"rsi": null
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 50.58,
"bars_ago": 81,
"label": "HH",
"rsi": null
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 49.99,
"bars_ago": 83,
"rsi": null
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 41.05,
"low20d": 25.0,
"high60d": 56.38,
"low60d": 25.0,
"high252d": 56.84,
"low252d": 25.5
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 45.27,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 66,
"dates": ["2026-07-23", "2026-08-03", "2026-07-07"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 48.55,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 67,
"dates": ["2026-07-16", "2026-07-20", "2026-07-31"],
"tolerance": 0.27,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["LL", "LL", "LH", "LL", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 29.7,
"trading_date": "2026-11-03",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 43.12,
"trading_date": "2026-09-04",
"close": 44.88,
"bars_ago": 42
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 39.87,
"trading_date": "2026-09-16",
"close": 39.52,
"bars_ago": 35
},
{
"kind": "BoS",
"direction": "bearish",
"level": 40.88,
"trading_date": "2026-10-07",
"close": 40.81,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 37.95,
"trading_date": "2026-10-12",
"close": 35.91,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bearish",
"level": 30.26,
"trading_date": "2026-10-20",
"close": 29.12,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 29.7,
"trading_date": "2026-11-03",
"close": 31.7,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-31",
"price": 37.65,
"rsi": 38.0
},
"to": {
"trading_date": "2026-09-02",
"price": 38.5,
"rsi": 33.8
},
"span_sessions": 2,
"bars_ago": 44,
"price_change_pct": 2.26,
"rsi_change": -4.2
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-23",
"price": 39.25,
"rsi": 46.94
},
"to": {
"trading_date": "2026-09-28",
"price": 39.61,
"rsi": 43.08
},
"span_sessions": 3,
"bars_ago": 27,
"price_change_pct": 0.92,
"rsi_change": -3.86
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-19",
"price": 32.71,
"rsi": 27.69
},
"to": {
"trading_date": "2026-10-28",
"price": 29.7,
"rsi": 30.99
},
"span_sessions": 7,
"bars_ago": 5,
"price_change_pct": -9.2,
"rsi_change": 3.3
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 28.13,
"vah": 31.38,
"val": 25.14,
"sessions": 20,
"nodes": [
{
"price": 25.27,
"volume": 160985.0
},
{
"price": 25.53,
"volume": 716531.0
},
{
"price": 25.79,
"volume": 413177.0
},
{
"price": 26.05,
"volume": 1156376.0
},
{
"price": 26.31,
"volume": 686277.0
},
{
"price": 26.57,
"volume": 1435999.0
},
{
"price": 26.83,
"volume": 928550.0
},
{
"price": 27.09,
"volume": 798287.0
},
{
"price": 27.35,
"volume": 926825.0
},
{
"price": 27.61,
"volume": 1034972.0
},
{
"price": 27.87,
"volume": 1519897.0
},
{
"price": 28.13,
"volume": 3047098.0
},
{
"price": 28.39,
"volume": 1401759.0
},
{
"price": 28.65,
"volume": 1353959.0
},
{
"price": 28.91,
"volume": 1158526.0
},
{
"price": 29.17,
"volume": 1240659.0
},
{
"price": 29.43,
"volume": 475171.0
},
{
"price": 29.69,
"volume": 136258.0
},
{
"price": 29.95,
"volume": 78928.0
},
{
"price": 30.21,
"volume": 63305.0
},
{
"price": 30.47,
"volume": 380231.0
},
{
"price": 30.73,
"volume": 777606.0
},
{
"price": 30.99,
"volume": 823202.0
},
{
"price": 31.25,
"volume": 835673.0
},
{
"price": 31.51,
"volume": 934043.0
},
{
"price": 31.78,
"volume": 481955.0
},
{
"price": 32.04,
"volume": 589489.0
},
{
"price": 32.3,
"volume": 345258.0
},
{
"price": 32.56,
"volume": 929306.0
},
{
"price": 32.82,
"volume": 613585.0
},
{
"price": 33.08,
"volume": 783167.0
},
{
"price": 33.34,
"volume": 414834.0
},
{
"price": 33.6,
"volume": 428846.0
},
{
"price": 33.86,
"volume": 6473.0
},
{
"price": 34.12,
"volume": 86771.0
},
{
"price": 34.38,
"volume": 154497.0
},
{
"price": 34.64,
"volume": 15508.0
},
{
"price": 34.9,
"volume": 37362.0
},
{
"price": 35.16,
"volume": 0.0
},
{
"price": 35.42,
"volume": 10028.0
},
{
"price": 35.68,
"volume": 9621.0
},
{
"price": 35.94,
"volume": 165765.0
},
{
"price": 36.2,
"volume": 86996.0
},
{
"price": 36.46,
"volume": 83508.0
},
{
"price": 36.72,
"volume": 138050.0
},
{
"price": 36.98,
"volume": 81134.0
},
{
"price": 37.24,
"volume": 59213.0
},
{
"price": 37.5,
"volume": 120077.0
},
{
"price": 37.76,
"volume": 111124.0
},
{
"price": 38.02,
"volume": 25817.0
},
{
"price": 38.28,
"volume": 253156.0
},
{
"price": 38.54,
"volume": 115843.0
},
{
"price": 38.8,
"volume": 511058.0
},
{
"price": 39.06,
"volume": 251862.0
},
{
"price": 39.32,
"volume": 220547.0
},
{
"price": 39.59,
"volume": 49989.0
},
{
"price": 39.85,
"volume": 9863.0
},
{
"price": 40.11,
"volume": 52942.0
},
{
"price": 40.37,
"volume": 11554.0
},
{
"price": 40.63,
"volume": 5084.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 28.43,
"r1": 31.62,
"s1": 24.65,
"r2": 35.41,
"s2": 21.46
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.61,
"excess_return_5d_pp": 1.29,
"excess_return_10d_pp": 1.07,
"excess_return_20d_pp": -29.51,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.05,
"beta60d": 0.94,
"correlation60d": 0.15
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 2.03,
"excess_return_5d_pp": 11.66,
"excess_return_10d_pp": -0.24,
"excess_return_20d_pp": -31.64,
"ratio": 0.17,
"ratio_sma20": 0.18
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 0.59,
"cumulative_rvol_same_time20": 1.08
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.78,
"vix_change_points": -4.04,
"vix_sma20": 17.28,
"vix3m": 18.87,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-28",
"published_at": "2026-08-11T12:00:47Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 268700000.0,
"revenue_yoy_pct": null,
"gross_margin_pct": 24.64,
"operating_margin_pct": -44.73,
"eps_diluted": -1.14,
"eps_consensus": 0.07,
"eps_actual_reported": 0.05,
"eps_surprise_pct": -28.57
},
"ttm": {
"market_cap": 3972534600.0,
"net_debt_to_ebitda": 2.69,
"current_ratio": 1.48,
"forward_pe": null,
"trailing_pe": -19.28,
"price_to_sales": 7.85,
"price_to_book": 4.18,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.76
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-28",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-08-12",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-08-12",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "DPC",
"targetHigh": 62,
"targetLow": 43,
"targetConsensus": 55.3,
"targetMedian": 56
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-12",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.22,
"revenue_consensus": 266400000.0,
"observed_at": "2026-11-04T20:47:15Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DPC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-10-20T18:06:29Z",
"headline": "Amgen, Equifax among market cap stock movers on Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-20T20:30:00Z",
"headline": "DPC Holdings Announces Date and Time for Third Quarter 2026 Financial Results and Webcast",
"source": "Business Wire"
},
{
"published_at": "2026-10-13T14:29:28Z",
"headline": "Jefferies Names Top Aerospace and Defense Stocks for Multi-Year Growth",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-12T15:12:36Z",
"headline": "Latest Company News - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-12T15:06:00Z",
"headline": "DPC Holdings Agrees to Dispose of Ivostud to DUBAG Group",
"source": "Business Wire"
},
{
"published_at": "2026-10-09T13:45:18Z",
"headline": "SpaceX initiated, Humana upgraded: Wall Street's top analyst calls",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-09-28T19:02:53Z",
"headline": "Google's €403 Million Privacy Fine Keeps Alphabet's EU Regulatory Risk in Focus",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-09-27T20:30:00Z",
"headline": "GE Aerospace Is Spending $12 Billion on an Acquisition. Is It Still the Best Aerospace Stock to Own?",
"source": "The Motley Fool"
},
{
"published_at": "2026-09-22T12:37:40Z",
"headline": "Cloud AI Today - AI Summit Drives Economic Vision For Latin America",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-09-22T11:25:00Z",
"headline": "The Morning Risk Report: Paramount Settles States' Antitrust Suit, Clearing Way for Warner Megadeal",
"source": "The Wall Street Journal"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1812729.47,
"average_daily_dollar_volume20": 37340359.88,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:47:15Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:47:15Z",
"venue_scope": "off_exchange",
"short_volume": 302655.0,
"reported_total_volume": 413645.0,
"short_volume_fraction": 0.73
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 83.84,
"put_call_volume_ratio": 0.06,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 19.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 28.16,
"net_exposure": 603.64,
"flip_level": 46.46,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 35.0,
"gex": 694.09
},
{
"strike": 50.0,
"gex": 595.78
},
{
"strike": 25.0,
"gex": 492.52
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -1312.36
},
{
"strike": 30.0,
"gex": -409.62
},
{
"strike": 40.0,
"gex": -230.53
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[17.5, 0.0, 0.0, 0.0],
[20.0, 30.54, -67.62, -37.08],
[22.5, 5.21, -5.05, 0.16],
[25.0, 492.52, -108.68, 383.84],
[30.0, 353.56, -409.62, -56.06],
[35.0, 694.09, -1312.36, -618.27],
[40.0, 206.28, -230.53, -24.25],
[45.0, 181.42, -2.3, 179.12],
[50.0, 595.78, -4.08, 591.7],
[55.0, 100.27, 0.0, 100.27],
[60.0, 77.67, 0.0, 77.67],
[65.0, 0.0, 0.0, 0.0],
[70.0, 3.28, 0.0, 3.28],
[75.0, 3.27, 0.0, 3.27]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 12118.38,
"call_delta": 43585.38,
"put_delta": -31467.0,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-7100.00",
"net_put_premium": "470.00",
"bullish_premium": "1950.00",
"bearish_premium": "9520.00",
"gex_call": "2743.8777",
"gex_put": "-2140.2397",
"gex_net": 603.64,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.94,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.94,
"implied_vol_30d_annualized_pct": 0.94,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.75,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 17,
"net_put_oi_change": 1,
"top": [
{
"strike": 40.0,
"oi_change": 9,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 5,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 25.0,
"oi_change": 1,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.24,
"gamma": 0.02,
"open_interest": 40,
"volume": 60,
"last_price": "1.3",
"option_symbol": "DPC270416C00045000",
"avg_price": "1.258333",
"bid_volume": 50,
"ask_volume": 10,
"nbbo_bid": "0.75",
"nbbo_ask": "2.4",
"implied_volatility": "0.672747283660553",
"total_premium": "7550",
"underlying_symbol": "DPC",
"expires": "2027-04-16",
"option_type": "call",
"strike": 45.0,
"iv": "0.672747283660553"
},
{
"delta": 0.11,
"gamma": 0.03,
"open_interest": 37,
"volume": 32,
"last_price": "0.4",
"option_symbol": "DPC261120C00040000",
"avg_price": "0.453125",
"bid_volume": 31,
"ask_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.85",
"implied_volatility": "1.20731691749648",
"total_premium": "1450",
"underlying_symbol": "DPC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 40.0,
"iv": "1.20731691749648"
},
{
"delta": 0.17,
"gamma": 0.03,
"open_interest": 20,
"volume": 13,
"last_price": "0.6",
"option_symbol": "DPC270115C00040000",
"avg_price": "0.442308",
"bid_volume": 10,
"ask_volume": 3,
"nbbo_bid": "0.25",
"nbbo_ask": "1.15",
"implied_volatility": "0.748736005308389",
"total_premium": "575",
"underlying_symbol": "DPC",
"expires": "2027-01-15",
"option_type": "call",
"strike": 40.0,
"iv": "0.748736005308389"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-26",
"insider_name": "Sanders Nick",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 15865.0,
"price_per_share": 0.0,
"shares_owned_after": 304078.0
},
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-26",
"insider_name": "Sanders Nick",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 288213.0,
"price_per_share": 33.0,
"shares_owned_after": 288213.0
},
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-26",
"insider_name": "Sanders Nick",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 6030.0,
"price_per_share": 33.0,
"shares_owned_after": 149780.0
},
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-24",
"insider_name": "Sanders Nick",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 127989.0,
"price_per_share": 33.0,
"shares_owned_after": 127989.0
},
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-24",
"insider_name": "Sanders Nick",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 20830.0,
"price_per_share": 48.31,
"shares_owned_after": 20830.0
},
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-24",
"insider_name": "Sanders Nick",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 20829.0,
"price_per_share": 36.3,
"shares_owned_after": 20829.0
},
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-24",
"insider_name": "Sanders Nick",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 20829.0,
"price_per_share": 39.93,
"shares_owned_after": 20829.0
},
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-24",
"insider_name": "Sanders Nick",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 20829.0,
"price_per_share": 43.92,
"shares_owned_after": 20829.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DPC",
"days": [
{
"date": "2026-11-04",
"close": 28.16,
"vwap": 27.53,
"volume": 4777191,
"vwap_discount_pct": -2.2
},
{
"date": "2026-11-03",
"close": 31.7,
"vwap": 31.35,
"volume": 1107532,
"vwap_discount_pct": -1.11
},
{
"date": "2026-11-02",
"close": 28.95,
"vwap": 28.55,
"volume": 1432620,
"vwap_discount_pct": -1.37
},
{
"date": "2026-10-30",
"close": 27.38,
"vwap": 27.06,
"volume": 1802487,
"vwap_discount_pct": -1.18
},
{
"date": "2026-10-29",
"close": 29.29,
"vwap": 28.83,
"volume": 1865044,
"vwap_discount_pct": -1.58
}
],
"avg_vwap_discount_pct": -1.49,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:47:15Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31490730597.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 28650000.0,
"sum_20d_usd": 14950000.0,
"sum_20d_pct_of_aum": 0.05
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -10.5,
"D": -39.4,
"P": 56.8,
"O": -22.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 65.2,
"T": 35.4,
"RS": 100.0,
"V": 25.5,
"F": -66.0,
"OI": 88.9,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "+ relative strength +100", "+ open-interest change +89", "- aggressive flow -66", "+ momentum +65"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 28,
"h1_ema9": 28.31,
"h1_ema21": 28.64,
"m15_trend": "flat",
"m15_last": 28.14,
"m15_ema9": 27.99,
"m15_ema21": 28.06,
"rvol_intraday": 4.37,
"as_of_et": "2026-11-04 15:45"
},
"premarket_path": "07:00 32.02 -> 07:35 31.69",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -9.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 93,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 93,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 93,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 90,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 79,
"pct": 85
},
{
"name": "Gap Fill",
"count": 75,
"pct": 81
},
{
"name": "Open Retracement",
"count": 71,
"pct": 76
},
{
"name": "Darvas Box",
"count": 36,
"pct": 39
},
{
"name": "High Vol Open",
"count": 27,
"pct": 29
},
{
"name": "Power Hour",
"count": 24,
"pct": 26
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 11.66
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T20:47:15Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}