{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T20:15:09Z",
"generated_at": "2026-11-03T20:15:09Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DOCN",
"name": "DigitalOcean Holdings, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Infrastructure",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T20:15:09Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": "2026-11-03T20:14:48Z",
"availability": "populated",
"last": 88.17,
"last_trade_at": "2026-11-03T20:14:34Z",
"bid": 88.1,
"bid_size_shares": 100.0,
"ask": 88.4,
"ask_size_shares": 100.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.3,
"spread_bps": 34.03,
"current_session_volume_shares": 6476669.0,
"previous_rth_close": 88.17,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T20:14:58Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 11.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 31.03, 31.46, 30.36, 30.78, 2564427, true],
["2025-08-27", "RTH", 30.76, 32.42, 30.76, 32.36, 2316600, true],
["2025-08-28", "RTH", 32.76, 33.74, 32.75, 33.36, 3454103, true],
["2025-08-29", "RTH", 33.1, 33.5, 32.41, 32.62, 1595709, true],
["2025-09-02", "RTH", 31.62, 32.27, 31.25, 31.87, 1547728, true],
["2025-09-03", "RTH", 31.87, 32.46, 31.47, 32.04, 1804015, true],
["2025-09-04", "RTH", 31.74, 32.21, 30.89, 32.12, 1582951, true],
["2025-09-05", "RTH", 32.64, 33.6, 32.35, 32.76, 2987718, true],
["2025-09-08", "RTH", 32.82, 33.77, 32.74, 33.31, 2319717, true],
["2025-09-09", "RTH", 33.3, 34.78, 33.08, 34.32, 3017814, true],
["2025-09-10", "RTH", 34.99, 35.88, 34.02, 34.19, 3089710, true],
["2025-09-11", "RTH", 34.15, 36.57, 33.93, 36.56, 3090640, true],
["2025-09-12", "RTH", 36.78, 36.95, 35.63, 35.69, 2988311, true],
["2025-09-15", "RTH", 35.86, 37.28, 35.81, 36.98, 2838414, true],
["2025-09-16", "RTH", 36.92, 37, 35.92, 36.33, 2534912, true],
["2025-09-17", "RTH", 36.45, 37.48, 35.79, 36.25, 2524643, true],
["2025-09-18", "RTH", 37, 37.75, 36.72, 37.21, 2826513, true],
["2025-09-19", "RTH", 37.34, 37.66, 36.5, 36.57, 5546110, true],
["2025-09-22", "RTH", 36.43, 37.81, 35.92, 37.71, 3419791, true],
["2025-09-23", "RTH", 37.64, 38.73, 36.92, 36.96, 3625000, true],
["2025-09-24", "RTH", 37.06, 37.3, 35.38, 36.32, 1332427, true],
["2025-09-25", "RTH", 35.52, 35.88, 34.87, 35.13, 1426500, true],
["2025-09-26", "RTH", 34.99, 35.29, 34.69, 35.1, 2405500, true],
["2025-09-29", "RTH", 35.43, 35.78, 34.7, 35.42, 1532414, true],
["2025-09-30", "RTH", 35.34, 35.46, 33.69, 34.16, 1840816, true],
["2025-10-01", "RTH", 33.8, 35.94, 33.74, 35.87, 2790600, true],
["2025-10-02", "RTH", 36.81, 38.86, 36.62, 38.71, 3507800, true],
["2025-10-03", "RTH", 38.87, 39.25, 37.28, 37.37, 2217066, true],
["2025-10-06", "RTH", 37.9, 40.92, 37.54, 38.39, 3208231, true],
["2025-10-07", "RTH", 39, 39.59, 37.74, 38.29, 3101926, true],
["2025-10-08", "RTH", 38.5, 39.26, 37.82, 37.84, 2244700, true],
["2025-10-09", "RTH", 38.88, 40.54, 38.45, 39.54, 2577908, true],
["2025-10-10", "RTH", 39.8, 40.4, 37.09, 37.29, 2875026, true],
["2025-10-13", "RTH", 37.85, 40.8, 37.54, 39.53, 3858005, true],
["2025-10-14", "RTH", 38.5, 42.12, 37.5, 40.48, 4885894, true],
["2025-10-15", "RTH", 42.36, 44.2, 41.12, 43.45, 5339100, true],
["2025-10-16", "RTH", 44, 44.86, 42.14, 43.08, 4345700, true],
["2025-10-17", "RTH", 42.23, 42.95, 41.29, 41.41, 2387900, true],
["2025-10-20", "RTH", 42.24, 42.61, 41, 41.1, 2337400, true],
["2025-10-21", "RTH", 40.85, 41.67, 39.6, 39.73, 2517000, true],
["2025-10-22", "RTH", 39.32, 39.94, 38.25, 38.98, 2519807, true],
["2025-10-23", "RTH", 38.53, 40.18, 38.53, 39.61, 1797000, true],
["2025-10-24", "RTH", 40.37, 40.76, 39.22, 39.45, 1497132, true],
["2025-10-27", "RTH", 40, 40.95, 39.71, 40.38, 1793354, true],
["2025-10-28", "RTH", 40.34, 41.14, 39.71, 39.73, 1801100, true],
["2025-10-29", "RTH", 40, 40.76, 39.15, 39.6, 2478700, true],
["2025-10-30", "RTH", 39.05, 39.53, 37.84, 37.94, 1901403, true],
["2025-10-31", "RTH", 39, 41.05, 38.84, 40.66, 3878046, true],
["2025-11-03", "RTH", 40.99, 41.8, 39.91, 41.43, 2499040, true],
["2025-11-04", "RTH", 40, 40.19, 38.45, 38.82, 4639800, true],
["2025-11-05", "RTH", 45.32, 46.68, 42.5, 45.81, 11256321, true],
["2025-11-06", "RTH", 48.03, 49.62, 45.44, 47.08, 5552648, true],
["2025-11-07", "RTH", 46.71, 49.51, 45.58, 49.48, 3668100, true],
["2025-11-10", "RTH", 50.33, 52.2, 49.91, 51.67, 3476500, true],
["2025-11-11", "RTH", 51.03, 51.75, 49.74, 50, 2519812, true],
["2025-11-12", "RTH", 50.63, 50.85, 47.37, 48.37, 2457300, true],
["2025-11-13", "RTH", 47.65, 48.63, 44.84, 45.19, 2915600, true],
["2025-11-14", "RTH", 43.22, 46.83, 43, 45.84, 1872668, true],
["2025-11-17", "RTH", 45.64, 46.44, 43.97, 44.55, 2130400, true],
["2025-11-18", "RTH", 43.39, 44.48, 41.96, 44.01, 1932098, true],
["2025-11-19", "RTH", 44.3, 45.94, 43.87, 44.09, 1443122, true],
["2025-11-20", "RTH", 45.18, 46.1, 42.84, 43.18, 1768500, true],
["2025-11-21", "RTH", 43.24, 44.37, 42.01, 43.81, 1846872, true],
["2025-11-24", "RTH", 44.34, 45.7, 44.12, 45.15, 1256800, true],
["2025-11-25", "RTH", 45.15, 45.95, 43.67, 44.9, 1689541, true],
["2025-11-26", "RTH", 44.87, 46.54, 44.15, 45.13, 1898460, true],
["2025-11-28", "RTH", 44.98, 45.34, 44.12, 44.52, 818700, true],
["2025-12-01", "RTH", 43.82, 44.41, 42.77, 44.37, 2081921, true],
["2025-12-02", "RTH", 45.3, 47.17, 44.14, 44.62, 2384334, true],
["2025-12-03", "RTH", 44.46, 45.99, 43.86, 45.89, 2387500, true],
["2025-12-04", "RTH", 45.73, 47.4, 45.51, 46.25, 2162419, true],
["2025-12-05", "RTH", 46.36, 48.4, 45.99, 48.3, 1856664, true],
["2025-12-08", "RTH", 48.91, 49.99, 48.36, 49.49, 1572347, true],
["2025-12-09", "RTH", 48.99, 51.9, 48.66, 49.72, 2485300, true],
["2025-12-10", "RTH", 49.43, 51.54, 49.15, 50.63, 1414938, true],
["2025-12-11", "RTH", 50, 50.85, 47.9, 49.17, 1443410, true],
["2025-12-12", "RTH", 49.12, 49.49, 47.5, 47.66, 1101266, true],
["2025-12-15", "RTH", 47.9, 48.36, 45.29, 45.78, 1903800, true],
["2025-12-16", "RTH", 45, 46, 44.12, 44.44, 2155743, true],
["2025-12-17", "RTH", 44.52, 45.3, 43.81, 43.9, 1602834, true],
["2025-12-18", "RTH", 44.6, 46.09, 44.2, 45.9, 1370368, true],
["2025-12-19", "RTH", 46.05, 47.88, 45.9, 47.52, 2326239, true],
["2025-12-22", "RTH", 48.4, 49.43, 47.88, 49.21, 1244800, true],
["2025-12-23", "RTH", 48.62, 49.44, 47.33, 48.93, 1013511, true],
["2025-12-24", "RTH", 48.93, 49.68, 48.37, 49.17, 510214, true],
["2025-12-26", "RTH", 49.21, 49.68, 48.91, 49.52, 552175, true],
["2025-12-29", "RTH", 48.95, 49.5, 47.85, 49.34, 1495100, true],
["2025-12-30", "RTH", 49.24, 49.41, 48.2, 48.8, 1199583, true],
["2025-12-31", "RTH", 48.8, 48.85, 47.93, 48.12, 969168, true],
["2026-01-02", "RTH", 48.64, 49.79, 47.2, 48.97, 1099120, true],
["2026-01-05", "RTH", 49.33, 52.14, 48.16, 50.61, 2432442, true],
["2026-01-06", "RTH", 50.63, 54.41, 50.21, 54.01, 2848123, true],
["2026-01-07", "RTH", 53.88, 54.33, 52.66, 53.56, 2096221, true],
["2026-01-08", "RTH", 53.26, 53.56, 50.66, 52.47, 2925128, true],
["2026-01-09", "RTH", 52.66, 53.69, 51.22, 53.2, 1435000, true],
["2026-01-12", "RTH", 53, 56.23, 52.45, 55.33, 2574733, true],
["2026-01-13", "RTH", 55.67, 57, 53.48, 54.39, 1900158, true],
["2026-01-14", "RTH", 53.91, 54.17, 50.99, 52.7, 2609200, true],
["2026-01-15", "RTH", 53.01, 53.98, 52.72, 52.88, 1215127, true],
["2026-01-16", "RTH", 53.17, 53.74, 51.86, 52.76, 1224794, true],
["2026-01-20", "RTH", 50.85, 52.42, 49.64, 50.03, 2596412, true],
["2026-01-21", "RTH", 50.52, 51.58, 49.08, 50.73, 1486200, true],
["2026-01-22", "RTH", 51.96, 54.67, 51.6, 54.3, 3347100, true],
["2026-01-23", "RTH", 54.8, 54.97, 53.15, 53.61, 1836000, true],
["2026-01-26", "RTH", 56.21, 61.67, 56, 58.94, 7131400, true],
["2026-01-27", "RTH", 63.09, 64.09, 59.74, 60.25, 5930018, true],
["2026-01-28", "RTH", 60.74, 61.53, 57.88, 60.24, 5746742, true],
["2026-01-29", "RTH", 59.2, 59.89, 55.3, 56.13, 3764927, true],
["2026-01-30", "RTH", 55.85, 56.44, 54.77, 55.25, 2293741, true],
["2026-02-02", "RTH", 54.92, 60.33, 54.27, 59.81, 4403200, true],
["2026-02-03", "RTH", 58.88, 60.1, 54.66, 58.32, 4274900, true],
["2026-02-04", "RTH", 57.24, 58.14, 54.09, 57.27, 3073300, true],
["2026-02-05", "RTH", 57.7, 59.9, 56.14, 57.66, 3302335, true],
["2026-02-06", "RTH", 59.59, 63.67, 57.91, 62.92, 3042100, true],
["2026-02-09", "RTH", 62.75, 65.92, 62, 64.74, 3323300, true],
["2026-02-10", "RTH", 65.6, 65.7, 62.9, 64.08, 4435500, true],
["2026-02-11", "RTH", 66, 66.75, 60.57, 62.4, 2972600, true],
["2026-02-12", "RTH", 62.99, 64.5, 61.14, 63.78, 2907328, true],
["2026-02-13", "RTH", 63.43, 70.43, 62.84, 68.16, 3956500, true],
["2026-02-17", "RTH", 67.34, 68.41, 64.38, 67.66, 2254634, true],
["2026-02-18", "RTH", 67.7, 69.35, 65.74, 68.86, 1763740, true],
["2026-02-19", "RTH", 67.5, 68.78, 66.51, 68.18, 1676400, true],
["2026-02-20", "RTH", 68, 68.05, 62.74, 63.63, 3766044, true],
["2026-02-23", "RTH", 63.15, 63.15, 57.79, 59.24, 6761308, true],
["2026-02-24", "RTH", 56.65, 66.26, 55.75, 62.74, 7346900, true],
["2026-02-25", "RTH", 62.89, 64.93, 58.13, 59.27, 4658100, true],
["2026-02-26", "RTH", 58.18, 59, 53.4, 54.26, 6270422, true],
["2026-02-27", "RTH", 52.57, 56.37, 51.03, 56.06, 3155000, true],
["2026-03-02", "RTH", 54.77, 58.65, 54.28, 58.24, 2288300, true],
["2026-03-03", "RTH", 55.4, 57.61, 54.47, 55.4, 1887626, true],
["2026-03-04", "RTH", 55.92, 56.09, 51.68, 52.26, 2764049, true],
["2026-03-05", "RTH", 52, 54.52, 52, 53.83, 2218137, true],
["2026-03-06", "RTH", 52.2, 54.55, 51.91, 54.45, 1624433, true],
["2026-03-09", "RTH", 53.03, 57.88, 52.59, 57.53, 2321524, true],
["2026-03-10", "RTH", 57.62, 62.12, 57.52, 62.01, 4290403, true],
["2026-03-11", "RTH", 62.01, 69.44, 62, 68.69, 5536107, true],
["2026-03-12", "RTH", 68.44, 68.81, 65.15, 66.22, 2525047, true],
["2026-03-13", "RTH", 67.1, 69.76, 65.43, 68.63, 3010728, true],
["2026-03-16", "RTH", 69.36, 76.35, 69, 72.01, 5007902, true],
["2026-03-17", "RTH", 71.57, 78.22, 71.17, 77.59, 4118212, true],
["2026-03-18", "RTH", 77.5, 86.46, 76.96, 82.48, 7034018, true],
["2026-03-19", "RTH", 80.8, 86.5, 80.07, 85.35, 4088201, true],
["2026-03-20", "RTH", 84.9, 85.83, 80.71, 82.65, 4385800, true],
["2026-03-23", "RTH", 83.62, 88.84, 82.65, 86.02, 2634210, true],
["2026-03-24", "RTH", 88, 88.09, 82.44, 84.92, 2665200, true],
["2026-03-25", "RTH", 78.8, 88.25, 78.63, 87, 14015100, true],
["2026-03-26", "RTH", 85.7, 88.2, 84.28, 85.62, 7537745, true],
["2026-03-27", "RTH", 83.64, 85.33, 79.82, 81.42, 4592200, true],
["2026-03-30", "RTH", 81.35, 84.06, 75.14, 78.32, 5837221, true],
["2026-03-31", "RTH", 79.47, 85.87, 78.77, 85.78, 4207642, true],
["2026-04-01", "RTH", 88.2, 90.74, 86.5, 87.68, 4625848, true],
["2026-04-02", "RTH", 85.74, 91.53, 84.3, 90.01, 3576547, true],
["2026-04-06", "RTH", 91.29, 93.31, 85, 87.07, 2943700, true],
["2026-04-07", "RTH", 85.76, 86.91, 82.95, 86.59, 2237046, true],
["2026-04-08", "RTH", 90.06, 94.66, 88.58, 89.38, 16602000, true],
["2026-04-09", "RTH", 90.36, 93, 82.32, 87.17, 6373700, true],
["2026-04-10", "RTH", 86.98, 87.08, 75.02, 75.59, 10506904, true],
["2026-04-13", "RTH", 76.5, 80.68, 75.56, 79.87, 5705800, true],
["2026-04-14", "RTH", 81.84, 81.84, 72.17, 73.45, 5041428, true],
["2026-04-15", "RTH", 74.68, 79.75, 74.37, 77.71, 5626139, true],
["2026-04-16", "RTH", 78.88, 88.62, 77.43, 88.43, 6225843, true],
["2026-04-17", "RTH", 90.48, 93.49, 82.24, 85.63, 4571400, true],
["2026-04-20", "RTH", 85.2, 90.61, 84.44, 89.57, 2751500, true],
["2026-04-21", "RTH", 90.87, 97.87, 90.03, 94.71, 4620216, true],
["2026-04-22", "RTH", 96.15, 97.14, 92.21, 95.52, 2842207, true],
["2026-04-23", "RTH", 93.36, 99.23, 91.25, 95.86, 3402244, true],
["2026-04-24", "RTH", 96.67, 97.61, 93.53, 95.21, 1464825, true],
["2026-04-27", "RTH", 94.99, 99.1, 90.11, 98.95, 2261343, true],
["2026-04-28", "RTH", 98.5, 98.59, 92.91, 94.38, 2647100, true],
["2026-04-29", "RTH", 96.73, 98.89, 92.01, 96.87, 3045300, true],
["2026-04-30", "RTH", 97.72, 98.07, 93.9, 96.43, 2461106, true],
["2026-05-01", "RTH", 99.01, 104.48, 98.68, 102.82, 2855900, true],
["2026-05-04", "RTH", 105, 109.13, 101.07, 108.81, 5150406, true],
["2026-05-05", "RTH", 130.2, 153.47, 129.51, 152.77, 14950200, true],
["2026-05-06", "RTH", 154.92, 161.96, 146.67, 160.99, 6207355, true],
["2026-05-07", "RTH", 161.46, 162, 147, 150.43, 6112224, true],
["2026-05-08", "RTH", 151.25, 164.77, 150.68, 163.95, 3945914, true],
["2026-05-11", "RTH", 162.85, 162.85, 155.49, 162.72, 3353100, true],
["2026-05-12", "RTH", 161.47, 161.5, 150.23, 155.72, 3324944, true],
["2026-05-13", "RTH", 158.7, 162.25, 153.35, 159.18, 2783000, true],
["2026-05-14", "RTH", 156.01, 160.25, 147.5, 158.4, 3573443, true],
["2026-05-15", "RTH", 153.64, 158.61, 149, 154.87, 3457928, true],
["2026-05-18", "RTH", 155, 155, 142.5, 147.43, 2888700, true],
["2026-05-19", "RTH", 143.02, 151, 139.21, 150.02, 3881600, true],
["2026-05-20", "RTH", 150.83, 163.56, 150.8, 160.11, 3725700, true],
["2026-05-21", "RTH", 158.76, 165.99, 156.39, 158.35, 3778008, true],
["2026-05-22", "RTH", 160, 165.7, 157.15, 158.46, 2271449, true],
["2026-05-26", "RTH", 162.05, 165.99, 153.15, 160.72, 1974017, true],
["2026-05-27", "RTH", 158.57, 158.57, 147.91, 150.42, 2225171, true],
["2026-05-28", "RTH", 154.87, 156.43, 148.52, 151.91, 1587849, true],
["2026-05-29", "RTH", 154.97, 158.74, 152, 155.95, 3056197, true],
["2026-06-01", "RTH", 162.01, 174.39, 156.25, 173.45, 5450500, true],
["2026-06-02", "RTH", 170.95, 177, 166.5, 173.07, 2388406, true],
["2026-06-03", "RTH", 175.4, 179.81, 166.88, 173.68, 3294700, true],
["2026-06-04", "RTH", 166.12, 184.46, 160.88, 180.5, 3322400, true],
["2026-06-05", "RTH", 177.17, 180.5, 162.23, 169.87, 3208900, true],
["2026-06-08", "RTH", 172.2, 174.74, 161.08, 169.32, 2606077, true],
["2026-06-09", "RTH", 171.49, 172.75, 153.71, 168.33, 3341656, true],
["2026-06-10", "RTH", 164.81, 179.21, 164.44, 171.47, 2476275, true],
["2026-06-11", "RTH", 172.81, 178.34, 165.59, 174.75, 2051269, true],
["2026-06-12", "RTH", 177.61, 181.54, 169.1, 170.44, 2409815, true],
["2026-06-15", "RTH", 176, 185.92, 172.25, 181.29, 3405450, true],
["2026-06-16", "RTH", 180.7, 185.99, 172.91, 174.18, 1949643, true],
["2026-06-17", "RTH", 175.83, 187.5, 169.12, 177.81, 2556711, true],
["2026-06-18", "RTH", 182.78, 182.78, 169.69, 173.27, 3908082, true],
["2026-06-22", "RTH", 170, 174.93, 156.09, 166.24, 2827690, true],
["2026-06-23", "RTH", 159.49, 160.44, 151.54, 157.18, 3757883, true],
["2026-06-24", "RTH", 155.01, 159.65, 146.02, 148.59, 3044388, true],
["2026-06-25", "RTH", 150.98, 151.02, 142.84, 145.34, 2533300, true],
["2026-06-26", "RTH", 144, 146.5, 136.57, 139.28, 15431492, true],
["2026-06-29", "RTH", 141.7, 150.14, 138, 149.86, 4439696, true],
["2026-06-30", "RTH", 148.41, 158.16, 147, 157.03, 2895464, true],
["2026-07-01", "RTH", 150.5, 152.32, 138.15, 144.58, 3325211, true],
["2026-07-02", "RTH", 141.53, 144, 126.05, 130.13, 4871241, true],
["2026-07-06", "RTH", 130.8, 137.25, 129.66, 131.37, 2442445, true],
["2026-07-07", "RTH", 145, 148.12, 136.1, 137.04, 5462766, true],
["2026-07-08", "RTH", 137.99, 142.82, 134.5, 140.47, 3356744, true],
["2026-07-09", "RTH", 142.94, 148.4, 139.81, 140.84, 3249162, true],
["2026-07-10", "RTH", 142.16, 142.16, 128.89, 130.49, 2358592, true],
["2026-07-13", "RTH", 129.17, 129.75, 122.93, 123.32, 1769301, true],
["2026-07-14", "RTH", 126.36, 134.56, 123, 126.3, 2473721, true],
["2026-07-15", "RTH", 128.78, 129.99, 112.32, 119.65, 5692748, true],
["2026-07-16", "RTH", 116.5, 124.51, 114.17, 117.02, 2981131, true],
["2026-07-17", "RTH", 112.25, 121.66, 111.13, 118.91, 2460693, true],
["2026-07-20", "RTH", 118.6, 125.11, 118.17, 119.09, 2466669, true],
["2026-07-21", "RTH", 126.16, 137.12, 124.93, 136.45, 4396908, true],
["2026-07-22", "RTH", 138.52, 144.52, 137.06, 142.68, 5618413, true],
["2026-07-23", "RTH", 140.7, 143.28, 130.69, 131.15, 3540346, true],
["2026-07-24", "RTH", 132.45, 132.45, 122.7, 123.54, 2351607, true],
["2026-07-27", "RTH", 123.66, 124.36, 113.97, 120.2, 2722945, true],
["2026-07-28", "RTH", 115.99, 117, 107.02, 112.51, 3775354, true],
["2026-07-29", "RTH", 112.47, 116.31, 106.28, 106.76, 3266979, true],
["2026-07-30", "RTH", 113.93, 122.53, 113.81, 120.23, 4586437, true],
["2026-07-31", "RTH", 124.8, 129.52, 116.82, 117.5, 6015297, true],
["2026-08-03", "RTH", 116.7, 128.33, 114.55, 127.17, 4901421, true],
["2026-08-04", "RTH", 119.8, 137.61, 118.79, 128.89, 7045216, true],
["2026-08-05", "RTH", 125.7, 127.84, 119.58, 124.46, 3632674, true],
["2026-08-06", "RTH", 121.25, 128.4, 117.01, 122.23, 2080957, true],
["2026-08-07", "RTH", 125.21, 128.99, 123.59, 124.15, 1783411, true],
["2026-08-10", "RTH", 124.8, 133.65, 122.69, 129.73, 2142084, true],
["2026-08-11", "RTH", 131.4, 133.65, 119.84, 120.86, 2380353, true],
["2026-08-12", "RTH", 127.94, 136.08, 127.09, 133.37, 2084903, true],
["2026-08-13", "RTH", 133, 137.2, 130.66, 132.29, 1879082, true],
["2026-08-14", "RTH", 131.84, 133.65, 127.21, 129.92, 2027463, true],
["2026-08-17", "RTH", 129.11, 138.31, 128.03, 135.28, 2341628, true],
["2026-08-18", "RTH", 130.41, 135.27, 122.16, 125.25, 2334311, true],
["2026-08-19", "RTH", 124.96, 125.24, 112.5, 116.66, 2627983, true],
["2026-08-20", "RTH", 117.44, 118.5, 111.9, 114.35, 2984779, true],
["2026-08-21", "RTH", 115.78, 116.74, 111.62, 115.64, 2562401, true],
["2026-08-24", "RTH", 115.45, 115.45, 108.19, 111.54, 2701968, true],
["2026-08-25", "RTH", 114, 114.49, 109.8, 112.57, 1376642, true],
["2026-08-26", "RTH", 112.67, 115.42, 111.33, 114.99, 1224419, true],
["2026-08-27", "RTH", 120.63, 124.0, 118.88, 121.68, 2072721, true],
["2026-08-28", "RTH", 121.01, 122.24, 110.04, 111.21, 2102893, true],
["2026-08-31", "RTH", 111.54, 112.03, 108.54, 110.69, 1817499, true],
["2026-09-01", "RTH", 108.71, 109.98, 105.19, 108.92, 2120829, true],
["2026-09-02", "RTH", 108.01, 109.28, 103.18, 104.87, 2060323, true],
["2026-09-03", "RTH", 105.6, 110.84, 101.73, 109.4, 1846999, true],
["2026-09-04", "RTH", 110.88, 113.71, 109.5, 112.47, 1505627, true],
["2026-09-08", "RTH", 113.93, 129.93, 113.93, 126.69, 4377501, true],
["2026-09-09", "RTH", 125.86, 135.25, 125.34, 132.67, 4172171, true],
["2026-09-10", "RTH", 130.95, 135.1, 128.29, 131.05, 2248694, true],
["2026-09-11", "RTH", 131.38, 136.44, 121.94, 122.95, 2446351, true],
["2026-09-14", "RTH", 116.91, 123.76, 114.31, 120.21, 2894969, true],
["2026-09-15", "RTH", 119.49, 122.5, 114.33, 117.85, 1520423, true],
["2026-09-16", "RTH", 118.04, 125.74, 118.01, 123.76, 1899488, true],
["2026-09-17", "RTH", 130.34, 134.43, 128.12, 132.98, 3054828, true],
["2026-09-18", "RTH", 135.96, 136.97, 126.72, 130.14, 9754996, true],
["2026-09-21", "RTH", 131.5, 148.04, 129.03, 146.16, 4600321, true],
["2026-09-22", "RTH", 144.34, 151.83, 143.66, 146, 2716845, true],
["2026-09-23", "RTH", 144.88, 146.59, 138.27, 141.21, 2207436, true],
["2026-09-24", "RTH", 137.54, 143.34, 136.02, 141.57, 1749925, true],
["2026-09-25", "RTH", 144.43, 146.48, 138.51, 139.75, 1951463, true],
["2026-09-28", "RTH", 135.41, 138.4, 133, 136.29, 1836030, true],
["2026-09-29", "RTH", 138.36, 143.06, 134.82, 135.01, 1891671, true],
["2026-09-30", "RTH", 134.85, 138.59, 133.32, 133.39, 1444035, true],
["2026-10-01", "RTH", 135.94, 140.74, 132, 139.8, 1479268, true],
["2026-10-02", "RTH", 141.87, 149.78, 139.21, 140.07, 1961102, true],
["2026-10-05", "RTH", 139.38, 141.29, 137.01, 137.23, 1763733, true],
["2026-10-06", "RTH", 139.53, 143.34, 130.94, 131.01, 1832766, true],
["2026-10-07", "RTH", 128, 131.01, 126.91, 127.28, 1390118, true],
["2026-10-08", "RTH", 124.97, 129.23, 121.38, 123.9, 2263914, true],
["2026-10-09", "RTH", 125.61, 135.21, 124.46, 134.82, 1831772, true],
["2026-10-12", "RTH", 134.08, 134.85, 126.72, 131.41, 1842720, true],
["2026-10-13", "RTH", 125.59, 133.8, 125, 128.21, 2152879, true],
["2026-10-14", "RTH", 127.02, 127.1, 108.08, 109.29, 4576527, true],
["2026-10-15", "RTH", 101.24, 109.94, 96.87, 109.47, 6358741, true],
["2026-10-16", "RTH", 107.76, 108.7, 95.94, 98.69, 4358942, true],
["2026-10-19", "RTH", 102.6, 103.75, 97.07, 100.37, 2607469, true],
["2026-10-20", "RTH", 97.6, 102.76, 94.6, 99.48, 2466863, true],
["2026-10-21", "RTH", 103.43, 104.4, 98.84, 101.48, 2333370, true],
["2026-10-22", "RTH", 97.5, 98.01, 90.55, 92, 3249157, true],
["2026-10-23", "RTH", 91.17, 94.79, 88.34, 93.22, 2285202, true],
["2026-10-26", "RTH", 94.11, 102.53, 92.25, 99.53, 2194278, true],
["2026-10-27", "RTH", 101.16, 107.82, 100.96, 106.39, 2816492, true],
["2026-10-28", "RTH", 107.55, 107.82, 102.11, 105.07, 1709757, true],
["2026-10-29", "RTH", 101.25, 102.48, 97.31, 99.97, 1717946, true],
["2026-10-30", "RTH", 93.04, 93.11, 86.4, 89.65, 3293460, true],
["2026-11-02", "RTH", 90.25, 93.83, 86.51, 89.79, 6502955, true],
["2026-11-03", "RTH", 87.44, 92.38, 86.28, 88.17, 6473574, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": "2026-11-03T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 130, 130, 130, 130, 371, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 130.79, 130.79, 130.79, 130.79, 203, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 130.8, 130.8, 130.8, 130.8, 101, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 130.5, 130.5, 130.5, 130.5, 1152, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 131.4, 133.65, 126.66, 128.6, 316213, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 128.6, 130.07, 127.53, 129.22, 151791, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 129.01, 129.52, 127.91, 128.06, 120281, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 128.06, 128.38, 127, 128.28, 105766, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 128.28, 129.0, 125.69, 125.69, 163177, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 125.87, 125.97, 123.25, 123.5, 361570, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 123.57, 123.78, 119.84, 120.88, 812807, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 120.86, 122.2, 120.86, 121.88, 5574, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 122, 122, 121.2, 121.6, 3267, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 121.2, 121.2, 121, 121, 200, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 121.84, 122, 121.5, 121.5, 1560, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 122.15, 122.15, 122.15, 122.15, 249, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 122.2, 123.6, 122.06, 123.6, 4069, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 124.02, 128, 124.02, 126.94, 12437, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 126.5, 128.38, 126.5, 127.97, 8816, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 127.94, 135.12, 127.09, 134.3, 531339, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 134.25, 135.89, 133.58, 135.17, 274792, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 135.12, 136.08, 133.9, 135.05, 176120, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 134.93, 135.09, 132.5, 133.13, 147266, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 133.01, 134.64, 133.0, 133.56, 156400, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 133.53, 134.08, 133.01, 133.72, 123494, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 133.59, 134.39, 133, 133.4, 375605, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 133.37, 135, 133.34, 133.34, 8096, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 133.99, 133.99, 133.89, 133.89, 200, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 135.6, 135.6, 133.5, 133.5, 356, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 133.55, 133.55, 133.55, 133.55, 659, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 135, 135, 134, 134.3, 886, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 135, 135, 134.33, 134.33, 1694, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 133.37, 133.59, 133.37, 133.59, 1084, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 133.61, 136, 133.61, 133.61, 1503, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 134.4, 134.4, 133.35, 133.35, 2123, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 133, 136.39, 130.66, 135.21, 325136, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 135.32, 137.2, 135.03, 136.75, 225801, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 136.61, 136.93, 134.56, 135.32, 170230, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 135.32, 136.51, 135.32, 136.25, 170487, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 136.33, 136.38, 133.82, 134.45, 187885, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 134.45, 134.82, 132.29, 133.13, 175314, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 132.99, 133.81, 132.1, 132.25, 386148, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 132.29, 132.29, 131.24, 131.25, 44329, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 132, 132, 132, 132, 451, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 131.36, 131.88, 131.36, 131.87, 514, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 131.69, 131.9, 131.49, 131.9, 1007, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 132.21, 132.21, 132.21, 132.21, 336, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 133, 133, 133, 133, 100, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 132.6, 132.69, 132.6, 132.69, 300, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 132.62, 132.62, 132.6, 132.6, 501, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 132.61, 132.61, 132.61, 132.61, 405, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 131.84, 133.65, 127.21, 127.74, 395588, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 127.97, 129.78, 127.72, 128.23, 173766, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 128.41, 129.85, 127.22, 129.76, 257648, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 129.72, 130.47, 129.37, 129.78, 141515, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 129.86, 130.93, 129.25, 130.61, 166226, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 130.6, 131, 129.03, 129.57, 275650, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 129.64, 130.77, 129.49, 129.93, 385329, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 129.92, 129.92, 129.92, 129.92, 100, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 128.5, 129.92, 128.5, 129.92, 300, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 129.5, 129.92, 129.5, 129.64, 1800, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 130.94, 131.5, 130.94, 131.5, 1748, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 131.59, 131.59, 131.59, 131.59, 200, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 130.49, 130.5, 129.85, 129.85, 3984, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 130.5, 130.5, 129.95, 130.0, 752, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 129.11, 134.84, 128.03, 132.3, 327650, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 132.3, 134.72, 132.07, 134.22, 280069, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 134.31, 135.11, 133.6, 134.17, 151135, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 134.29, 136.8, 134.03, 136.59, 153097, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 136.59, 138, 135.89, 137.44, 241883, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 137.45, 138.31, 134.98, 135.53, 287272, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 135.38, 135.96, 134.93, 135.35, 347954, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 135.28, 137.8, 135.28, 137.8, 4778, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 137.8, 137.8, 135.3, 135.31, 501, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 135.47, 135.47, 133.5, 133.5, 1713, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 132.07, 132.07, 132.07, 132.07, 100, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 132.24, 132.24, 132.24, 132.24, 121, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 132.69, 132.69, 131, 131.5, 543, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 131.79, 131.79, 131.75, 131.75, 1052, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 131.5, 132, 131, 131, 3822, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 130.41, 135.27, 126.54, 127.48, 477288, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 127.71, 128.29, 124.02, 125.66, 328358, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 125.73, 126.33, 124.48, 125.86, 140606, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 125.74, 125.86, 124.42, 125.02, 151432, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 124.93, 125.15, 122.16, 122.5, 181475, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 122.32, 123.73, 122.28, 123.68, 211817, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 123.66, 125.7, 123.44, 125.2, 556170, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 125.25, 125.4, 125.1, 125.39, 3922, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 125.25, 125.25, 125.25, 125.25, 200, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 124.8, 124.8, 124.8, 124.8, 140, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 123.71, 123.71, 123.3, 123.3, 1009, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 125, 125, 125, 125, 440, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 123.83, 123.83, 123.83, 123.83, 247, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 123.87, 123.87, 123.62, 123.62, 380, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 122.57, 125.02, 121.99, 123.45, 8621, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 124.63, 125, 124, 124, 2242, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 124.96, 125.24, 112.5, 113.84, 660809, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 113.96, 117.06, 113.1, 116.7, 378597, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 116.61, 118.13, 116.04, 116.63, 275245, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 116.68, 117.82, 115.61, 115.69, 173767, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 115.67, 116.27, 115.42, 116.21, 156217, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 116.29, 116.54, 115.2, 115.95, 243484, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 116.06, 117.54, 116.06, 116.7, 484074, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 116.66, 117.85, 116.66, 117.65, 9667, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 117.51, 117.85, 117.05, 117.85, 4137, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 117.85, 119.01, 117.82, 119.01, 1292, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 119.25, 119.25, 119.25, 119.25, 576, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 117.01, 117.01, 117, 117, 326, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 117.3, 117.3, 117.3, 117.3, 100, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 117.01, 117.01, 116.7, 117.01, 794, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 117.01, 117.01, 115.99, 116, 1594, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 116.99, 116.99, 116.99, 116.99, 177, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 117.44, 118.5, 113.84, 115.24, 273298, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 115.29, 116.23, 114.58, 114.86, 214528, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 114.92, 115.08, 113.21, 113.59, 178653, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 113.6, 113.61, 112.56, 112.63, 257520, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 112.56, 113.47, 112.29, 112.29, 315047, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 112.25, 113.47, 111.9, 112.77, 695009, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 112.72, 115.12, 112.57, 114.35, 745016, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 114.35, 114.46, 114.35, 114.46, 2481, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 113.88, 114.55, 113.88, 114.55, 695, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 114.31, 114.31, 114.24, 114.24, 200, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 114.3, 114.3, 114.3, 114.3, 209, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 116.9, 117, 116.12, 117, 3467, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 115.02, 115.02, 115.02, 115.02, 163, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 115.78, 116.74, 111.87, 112.25, 224514, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 112.44, 114.14, 111.62, 113.53, 271699, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 113.53, 114.82, 113.34, 113.75, 300714, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 113.86, 114.69, 113.2, 114.54, 580227, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 114.5, 115.33, 114.5, 115.14, 205895, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 115.13, 115.4, 114.82, 115.32, 219906, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 115.38, 115.67, 114.83, 115.61, 444734, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 115.64, 115.64, 114.98, 114.98, 12706, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 115.04, 115.8, 115.04, 115.8, 270, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 115.11, 115.38, 115.11, 115.38, 250, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 114.3, 114.3, 114.3, 114.3, 279, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 114, 114.21, 113.39, 113.39, 2621, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 112.09, 114.1, 112.09, 114.09, 302, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 113.21, 113.21, 112.8, 112.82, 2469, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 115.45, 115.45, 108.19, 109.71, 362681, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 109.54, 110.87, 109.53, 110.63, 248462, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 110.71, 112.7, 110.44, 112.11, 231993, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 112.19, 112.87, 111.86, 112.08, 443984, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 112.07, 112.48, 111.05, 112.19, 214829, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 112.21, 112.52, 110.9, 111.25, 227795, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 111.26, 111.91, 111.13, 111.5, 519115, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 111.54, 111.54, 111.54, 111.54, 2591, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 111.6, 111.6, 111.6, 111.6, 400, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 111.6, 111.6, 111.23, 111.58, 917, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 114.5, 114.5, 114.5, 114.5, 100, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 114.13, 114.14, 114, 114, 470, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 113.73, 113.75, 113.1, 113.1, 1402, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 114, 114.49, 110.13, 112, 162321, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 111.94, 112.74, 111.5, 112, 300539, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 111.8, 112.32, 111.46, 111.84, 61215, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 111.84, 112.12, 110.81, 111.01, 68324, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 111.06, 111.37, 109.8, 110.7, 106455, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 110.61, 111.53, 110.57, 111.24, 138847, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 111.24, 112.59, 111.06, 112.53, 312447, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 112.57, 112.57, 112.57, 112.57, 11663, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 112.45, 112.45, 112.45, 112.45, 613, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 112.29, 112.29, 112.05, 112.05, 1174, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 111.5, 112, 111.45, 111.5, 971, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 112.67, 114.5, 111.33, 112.87, 87266, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 113.38, 115.36, 113.29, 114.5, 77138, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 114.5, 115.07, 114.07, 114.6, 65294, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 114.69, 115.2, 113.88, 114.87, 71608, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 114.86, 115.14, 113.93, 114, 79915, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 114.07, 114.69, 113.58, 114.21, 97608, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 114.27, 115.42, 114.22, 115.01, 286850, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 114.99, 116.75, 114.99, 115.7, 9252, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 116.32, 116.94, 116.22, 116.94, 1680, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 116.87, 120.15, 116.87, 117.24, 3115, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 117.12, 117.12, 117.12, 117.12, 159, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 118, 118, 117, 117, 949, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 118.04, 119.94, 118.04, 118.67, 4011, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 120, 121, 120, 121, 1280, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 120.63, 124.0, 120.15, 122.03, 359600, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 121.85, 122.55, 119.77, 119.99, 108279, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 119.97, 120.71, 118.88, 120.44, 432431, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 120.44, 122.43, 120.21, 122.18, 274767, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 122.02, 122.44, 120.69, 120.97, 127629, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 120.97, 121.56, 120.51, 121.11, 105455, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 121.05, 122.01, 120.88, 121.66, 364752, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 121.68, 122, 120, 120, 12576, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 121.21, 121.21, 121.21, 121.21, 540, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 121.21, 121.21, 121.21, 121.21, 218, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 121, 121, 121, 121, 177, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 121.8, 121.8, 121, 121, 600, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 121.01, 121.01, 120.24, 120.4, 2832, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 121.01, 122.24, 117.42, 117.98, 294796, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 117.95, 118.73, 117.04, 117.58, 170376, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 117.42, 117.73, 111.77, 111.97, 250149, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 112.1, 113.33, 111.26, 111.33, 222102, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 111.31, 111.88, 111.03, 111.28, 144968, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 111.3, 111.47, 110.04, 110.64, 287592, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 110.57, 111.65, 110.2, 111.21, 533066, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 111.21, 112.19, 111.17, 111.21, 8466, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 111.21, 111.21, 111.21, 111.21, 400, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 110.86, 110.86, 110.81, 110.81, 584, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 111.21, 111.21, 110, 110.82, 2072, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 110.1, 110.1, 110.1, 110.1, 700, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 110.83, 110.83, 110.83, 110.83, 251, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 110.82, 110.82, 110.82, 110.82, 100, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 111.54, 112.03, 108.54, 108.93, 212926, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 109.2, 110.44, 108.88, 109.61, 128976, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 109.6, 110.31, 109.13, 109.52, 127984, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 109.51, 110.17, 109.32, 110.17, 122729, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 110.07, 110.92, 109.95, 110.53, 134683, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 110.48, 111.18, 110.19, 110.65, 159769, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 110.65, 110.94, 109.83, 110.64, 436532, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 110.69, 110.72, 110.69, 110.72, 19879, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 110.63, 111.3, 110.55, 111.3, 2574, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 108.13, 108.13, 108.13, 108.13, 121, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 108.95, 108.95, 108.5, 108.5, 1299, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 108.53, 108.53, 108.25, 108.25, 284, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 108.15, 108.57, 108, 108.5, 1768, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 108.71, 109.98, 105.19, 105.26, 259293, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 105.23, 108.42, 105.23, 107.8, 153871, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 107.95, 108.28, 106.02, 106.02, 149408, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 106.04, 106.79, 105.4, 106.71, 448848, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 106.64, 107.87, 105.94, 107.61, 181362, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 107.61, 108.18, 106.86, 107.83, 196880, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 107.8, 109.04, 107.8, 108.9, 490384, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 108.92, 109.73, 107.3, 107.3, 19403, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 108.4, 108.4, 108.4, 108.4, 400, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 108, 108, 108, 108, 254, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 106.5, 106.5, 106.5, 106.5, 2382, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 105.98, 106.41, 105.98, 106.41, 306, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 107.44, 108, 107.44, 108, 51073, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 107.17, 107.98, 107.17, 107.98, 520, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 108.01, 109.28, 104.43, 106.17, 160898, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 106.3, 106.78, 104.05, 104.68, 181781, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 104.41, 105.28, 103.72, 103.88, 173709, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 104.07, 104.15, 103.24, 103.44, 254385, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 103.43, 104.82, 103.18, 104.58, 236213, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 104.59, 105, 103.91, 104.33, 223037, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 104.42, 105.41, 104.1, 104.85, 386729, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 104.87, 106.29, 104.87, 104.9, 6869, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 104.02, 104.91, 103.51, 104.91, 396, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 106, 106, 106, 106, 100, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 105.79, 105.79, 105.79, 105.79, 455, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 105.6, 105.6, 105.6, 105.6, 100, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 104.96, 104.96, 104.96, 104.96, 222, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 105.5, 105.5, 105.39, 105.39, 760, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 105.47, 105.47, 105.15, 105.15, 351, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 105.6, 107.24, 101.73, 105.56, 350320, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 105.56, 107.49, 104.99, 107.31, 105374, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 107.31, 109.16, 106.52, 109.1, 142179, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 109.22, 109.74, 108.76, 109.74, 152411, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 109.8, 110.84, 109.59, 110.46, 166488, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 110.4, 110.82, 109.8, 110.47, 192642, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 110.42, 110.58, 109.14, 109.46, 483843, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 109.4, 110.5, 108.08, 108.08, 3802, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 109, 109, 109, 109, 100, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 110, 110, 109.93, 109.93, 1227, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 109.49, 109.49, 109.43, 109.43, 298, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 111, 111, 109, 109, 336, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 110.88, 113.71, 109.5, 111.52, 209874, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 111.73, 113.3, 111.03, 112.19, 126729, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 112.02, 112.7, 111.82, 112.27, 108197, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 112.28, 112.64, 112.0, 112.08, 105191, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 111.97, 112.13, 111.25, 112.13, 149784, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 111.95, 112.1, 110.72, 111.42, 126043, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 111.39, 112.6, 111.35, 112.47, 377605, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 112.47, 113.09, 112.47, 113.09, 2094, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 113.55, 113.55, 112.24, 112.24, 308, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 112, 112, 112, 112, 429, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 112.94, 113.16, 112.94, 113.16, 1031, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 113.55, 113.55, 113.55, 113.55, 176, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 113.93, 117.87, 113.93, 117.42, 334893, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 117.5, 117.5, 116.48, 116.85, 166492, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 116.94, 118.8, 116.94, 118.59, 203686, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 118.59, 129.93, 118.59, 128.34, 815811, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 128.47, 129.22, 126.62, 126.62, 574300, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 126.9, 129.9, 126.56, 128.68, 658064, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 128.68, 128.72, 125.11, 126.6, 880296, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 126.69, 128, 126.69, 128.0, 16495, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 127.8, 127.81, 127.8, 127.81, 401, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 126, 127.96, 126, 127.71, 1246, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 127.75, 127.75, 126.8, 126.8, 268, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 126, 126, 126, 126, 107, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 125.36, 126.5, 125.0, 126.5, 10407, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 126.5, 126.79, 125.84, 126.03, 4415, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 125.76, 126.2, 125.66, 126, 3248, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 125.86, 134.19, 125.34, 133.38, 772028, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 133.38, 133.38, 130.36, 131.78, 377241, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 131.78, 133.99, 131.24, 132.87, 280645, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 132.99, 134.85, 132.16, 132.72, 334158, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 132.7, 134.87, 132.63, 134.72, 282871, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 134.72, 135.25, 133.72, 134.56, 419542, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 134.54, 134.93, 132.65, 132.67, 895145, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 132.67, 133.35, 132.67, 132.67, 19587, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 134.8, 134.8, 133, 133.86, 1048, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 133.73, 133.73, 132.71, 132.73, 904, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 131.47, 131.47, 130, 130.69, 1708, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 127.7, 129.11, 127.7, 127.79, 2740, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 129, 130, 129, 130, 1186, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 130.95, 135.1, 128.29, 130.17, 498275, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 130.2, 132.26, 129.86, 131.51, 188428, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 131.33, 133.27, 130.45, 131.09, 146822, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 131.21, 131.41, 130.0, 130.12, 152821, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 129.95, 130.1, 129.16, 129.42, 175547, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 129.53, 129.86, 129.12, 129.76, 295620, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 129.72, 131.54, 129.28, 131.12, 422989, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 131.05, 131.94, 128.5, 131.94, 4402, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 130, 130, 130, 130, 100, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 129.6, 129.6, 129.6, 129.6, 425, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 131.25, 134, 131.25, 134, 884, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 129, 129, 129, 129, 102, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 131.38, 136.44, 130.23, 131, 351699, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 130.42, 131.46, 127.37, 129.59, 238426, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 129.59, 130.7, 127.42, 127.44, 172712, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 127.51, 128.44, 127.4, 128.14, 140134, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 128.19, 128.19, 126.12, 126.98, 129137, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 127.04, 127.04, 122.04, 122.41, 353225, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 122.42, 123.31, 121.94, 122.82, 681331, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 122.95, 123.4, 122.95, 123.4, 9373, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 123.16, 123.16, 123.14, 123.16, 200, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 123.63, 123.63, 123.3, 123.3, 835, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 123.22, 123.22, 122.71, 122.71, 921, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 120.27, 120.76, 119, 119.14, 5497, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 119.59, 119.59, 118.6, 118.6, 1041, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 119.06, 119.24, 114.01, 117.31, 7403, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 120.0, 120.59, 118.27, 118.27, 5443, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 117.19, 117.25, 115.75, 116.12, 1501, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 115.77, 117.8, 115.77, 117, 9960, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 116.91, 123.76, 114.31, 122.68, 472802, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 122.47, 123.01, 118.22, 119.56, 300849, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 119.56, 120.32, 117.68, 118.84, 225640, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 118.82, 119.67, 118.23, 119.55, 133357, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 119.63, 121.75, 119.23, 120.27, 275947, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 120.27, 120.53, 119.38, 120.07, 305194, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 119.99, 121.22, 119.78, 120.24, 670155, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 120.21, 120.21, 120.21, 120.21, 7301, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 120.17, 120.17, 120.11, 120.11, 200, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 120.17, 120.17, 120.17, 120.17, 100, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 120.01, 120.5, 120.01, 120.5, 565, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 121.78, 121.78, 121.78, 121.78, 300, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 119.49, 122.5, 117.11, 117.84, 190821, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 118.11, 118.22, 115.78, 117.17, 159051, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 117.34, 117.66, 116.18, 117.01, 96911, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 116.9, 117.2, 115.68, 115.77, 143029, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 115.79, 116.03, 114.96, 114.96, 168574, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 114.88, 115.96, 114.33, 115.5, 210943, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 115.62, 117.92, 115.61, 117.86, 319759, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 117.85, 117.85, 116.84, 116.84, 8538, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 117.05, 118.5, 117.05, 118.5, 410, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 118.62, 119, 118.4, 119, 550, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 118.04, 124.05, 118.01, 122.78, 204525, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 122.78, 124.17, 122.66, 124.17, 149378, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 124.17, 125.09, 123.39, 125.04, 167184, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 125.03, 125.5, 123.82, 124.02, 148781, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 124.06, 125.74, 122.92, 123.5, 153716, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 123.5, 124.26, 121.36, 122.46, 326474, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 122.5, 123.86, 122.25, 123.76, 396646, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 123.76, 125.1, 123.76, 125.1, 36325, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 124.74, 124.83, 124.74, 124.83, 5233, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 124.89, 125.64, 124.87, 125.64, 9036, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 125.01, 126.4, 125.01, 126.4, 376, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 126.5, 128.85, 126.49, 128.85, 3507, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 129.84, 129.84, 129.84, 129.84, 100, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 129.07, 129.38, 129.07, 129.38, 1048, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 129.36, 131.94, 128.13, 130.99, 5338, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 131.09, 131.5, 130.26, 131.5, 10724, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 130.34, 134.43, 129.07, 131.12, 589554, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 131.12, 131.6, 128.27, 128.31, 182776, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 128.32, 131.19, 128.12, 131.19, 208428, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 131.17, 133.17, 131.08, 133.13, 297576, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 133.12, 134.11, 132.14, 133.44, 297201, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 133.46, 133.92, 132.72, 132.99, 266294, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 132.99, 133.53, 132.35, 132.92, 647384, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 132.98, 132.99, 132.94, 132.94, 31267, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 133, 133, 133, 133, 100, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 132.99, 132.99, 132.99, 132.99, 150, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 133.8, 133.8, 133.79, 133.8, 767, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 134.01, 134.01, 133.85, 133.85, 2756, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 133.52, 135, 133.52, 134.99, 1210, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 134.01, 134.01, 134, 134, 327, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 135.96, 136.97, 128.88, 129.6, 375488, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 129.71, 130.05, 128.15, 128.97, 210521, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 128.87, 129.53, 128.5, 128.79, 226523, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 128.71, 128.95, 127.64, 127.76, 174266, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 127.67, 128.07, 126.72, 127.33, 178769, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 127.42, 130.66, 127.26, 130.07, 334888, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 130.06, 131.52, 129.7, 130.1, 847105, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 130.14, 132.2, 129.99, 132.2, 568412, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 128.6, 131.0, 128.6, 131.0, 305, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 132.19, 132.29, 132.19, 132.29, 864, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 132.95, 134.59, 132.95, 134.59, 429, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 133.5, 133.5, 133.5, 133.5, 200, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 133.51, 133.51, 131.5, 131.5, 771, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 133.27, 134.09, 131.87, 131.87, 2451, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 131.5, 143.96, 129.03, 143.72, 757780, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 143.72, 147.45, 143.34, 145.99, 589795, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 145.99, 147.9, 136.84, 147.83, 527233, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 147.75, 148.04, 145, 145.7, 316553, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 145.52, 146.51, 145.06, 146.35, 244713, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 146.34, 147.38, 145.7, 146.41, 318876, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 146.41, 147.35, 145.93, 146.25, 590629, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 146.16, 147, 144.24, 144.24, 42966, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 146.69, 148, 146.69, 148, 1964, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 147, 147, 147, 147, 200, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 147.47, 147.73, 147.14, 147.73, 2759, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 146, 146.17, 146, 146.17, 646, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 147, 147, 147, 147, 447, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 146.99, 147, 146.99, 146.99, 1161, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 146.75, 148.5, 146.16, 146.2, 6396, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 145.86, 145.86, 144.05, 144.07, 2871, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 144.34, 151.83, 143.66, 148.46, 511044, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 148.59, 149.55, 147.43, 148.88, 268601, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 148.76, 150.5, 148.64, 149.38, 187989, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 149.41, 149.78, 145.1, 145.98, 302136, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 145.83, 147.46, 144.79, 147.35, 163830, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 147.25, 147.49, 145.1, 147.03, 297812, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 146.94, 147.41, 144.75, 145.9, 461852, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 146, 146, 146, 146, 31358, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 146.37, 146.37, 146.37, 146.37, 301, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 146.45, 146.45, 146.4, 146.4, 200, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 145.39, 145.39, 144, 144.7, 1335, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 144.88, 146.59, 139.25, 140.22, 280454, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 140.37, 141.64, 138.27, 141.25, 231281, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 141.25, 142.77, 140.43, 140.57, 173803, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 140.69, 140.96, 139.06, 140.88, 206674, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 140.82, 142.84, 140.62, 142.37, 278244, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 142.46, 142.81, 141.19, 142.67, 211292, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 142.81, 143.19, 140.71, 141.03, 354389, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 141.21, 141.21, 141.21, 141.21, 8946, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 140.07, 142.87, 140.07, 142.87, 200, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 141.5, 141.5, 141.5, 141.5, 100, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 138.61, 138.61, 136.7, 136.7, 1020, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 137.54, 140.99, 136.02, 137.78, 252577, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 137.78, 139.86, 137.39, 139.13, 189940, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 139.31, 141.41, 139.09, 141.18, 118045, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 141.16, 143.34, 140.97, 143.12, 164438, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 143.22, 143.32, 140.61, 141.63, 139770, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 141.75, 142.14, 140.99, 141.32, 155454, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 141.39, 142.69, 141.09, 141.53, 475043, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 141.57, 144.41, 141.57, 144.41, 2793, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 141.98, 141.98, 141.98, 141.98, 100, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 143.77, 143.77, 143.77, 143.77, 150, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 144.41, 144.7, 143.5, 143.6, 4403, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 144.16, 144.16, 144, 144, 328, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 144.43, 146.48, 138.51, 140.26, 469213, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 140.15, 142.25, 139.58, 141.29, 200694, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 141.44, 142.45, 139.98, 141.58, 153016, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 141.73, 142.16, 140.7, 140.91, 134740, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 141.11, 141.84, 140.77, 140.95, 129088, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 140.92, 141.19, 140.02, 140.14, 184852, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 140.14, 140.48, 139.01, 139.73, 468509, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 139.75, 140.03, 138.89, 138.89, 63898, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 139.51, 139.51, 139.51, 139.51, 200, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 140.5, 140.5, 140.5, 140.5, 276, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 138.82, 138.82, 138.82, 138.82, 407, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 136.86, 136.86, 136.86, 136.86, 140, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 137, 137, 137, 137, 182, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 136.25, 136.25, 136.25, 136.25, 350, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 136.75, 136.75, 133.06, 133.06, 3561, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 133.75, 134, 133.75, 133.95, 5406, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 135.41, 138.4, 133.24, 134.05, 278658, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 134.21, 135.65, 133, 135.37, 172611, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 135.36, 137.74, 134.68, 137, 116351, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 136.69, 137.04, 135.4, 136.53, 78847, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 136.53, 137.16, 135.99, 136.15, 92555, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 136.23, 137.66, 136, 136.51, 167628, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 136.51, 137.43, 136.16, 136.26, 430430, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 136.29, 136.29, 136.29, 136.29, 18039, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 137.6, 137.6, 137.6, 137.6, 100, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 138.36, 140.45, 136.81, 140.27, 188534, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 140.41, 143.06, 140.07, 141.97, 373407, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 141.96, 142.53, 140.18, 140.19, 216607, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 140.21, 140.51, 138.28, 139.31, 150278, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 139.31, 139.35, 137, 137.4, 223592, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 137.28, 137.62, 136.36, 136.46, 193022, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 136.46, 136.84, 134.82, 134.93, 328907, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 135.01, 135.01, 135.01, 135.01, 30675, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 135.01, 135.01, 135.01, 135.01, 300, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 133.96, 134.83, 133.96, 134.83, 1391, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 133.91, 133.91, 133.91, 133.91, 233, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 135.31, 136.5, 135.31, 136.5, 1495, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 135.8, 135.8, 135.8, 135.8, 373, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 134.85, 137.96, 134.79, 136.57, 186448, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 136.56, 138.59, 135.95, 137, 120375, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 137.0, 137.48, 136.05, 137.03, 76454, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 136.9, 137.1, 136.04, 136.44, 76232, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 136.26, 136.28, 135.08, 136.1, 114619, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 136.12, 136.46, 133.99, 134.2, 153632, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 134.21, 134.94, 133.32, 133.39, 311001, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 134.99, 134.99, 133.39, 133.39, 8338, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 133.58, 133.58, 133.58, 133.58, 200, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 133.4, 134, 133.4, 133.4, 1153, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 133.61, 133.61, 133.61, 133.61, 100, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 135, 135, 135, 135, 100, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 135.05, 135.05, 135.04, 135.04, 780, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 136.24, 136.5, 135, 135, 2243, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 134.01, 134.01, 134.01, 134.01, 301, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 135.94, 137.35, 132, 135.58, 194940, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 135.53, 136.71, 134.16, 136.2, 110290, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 136.11, 138.17, 135.73, 136.89, 92071, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 136.77, 139.98, 135.89, 139.3, 112001, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 139.29, 139.98, 137.53, 138.01, 107914, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 138.1, 140.32, 138.09, 140.16, 162997, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 140.1, 140.74, 139, 139.8, 294932, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 139.8, 140.96, 139.24, 140.96, 186274, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 140.97, 140.97, 139.12, 139.12, 234, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 139.11, 141, 139.11, 141, 633, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 141, 141, 141, 141, 314, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 142.59, 142.59, 142.59, 142.59, 100, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 142.84, 143.99, 142, 143.9, 10702, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 142.66, 142.66, 142.6, 142.6, 1694, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 141.87, 149.78, 141.82, 146.95, 400953, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 146.83, 147.39, 143.99, 145.04, 243801, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 144.94, 146.12, 144.3, 144.96, 179444, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 144.85, 145.28, 143.88, 143.96, 137361, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 144.05, 144.63, 143.65, 144.17, 95890, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 144.1, 144.26, 140.32, 140.56, 208108, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 140.63, 140.95, 139.21, 140.09, 423439, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 140.07, 140.46, 140.07, 140.46, 7177, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 140.1, 140.48, 140.1, 140.48, 305, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 140.54, 140.68, 140.54, 140.68, 480, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 141.48, 141.48, 139.69, 139.69, 553, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 139.27, 139.27, 139, 139, 1070, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 139, 139.85, 139, 139.85, 400, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 142, 142, 142, 142, 242, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 139.25, 139.25, 139.2, 139.25, 1812, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 139.38, 141.29, 137.25, 139.69, 229538, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 139.69, 139.93, 138, 138.23, 75383, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 138.34, 140.23, 137.89, 139.37, 105963, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 139.32, 140.31, 138.93, 140.15, 105860, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 139.96, 140.4, 139.44, 140.1, 56849, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 140.13, 140.37, 139, 139.55, 86754, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 139.55, 139.82, 137.01, 137.17, 307994, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 136.51, 139.26, 136.51, 137.23, 345550, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 137.44, 137.5, 137.41, 137.5, 1572, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 137.85, 137.85, 137.85, 137.85, 303, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 138.55, 138.55, 137.5, 137.5, 310, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 138.63, 138.63, 138.63, 138.63, 100, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 139.5, 139.5, 139.5, 139.5, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 139.53, 143.34, 138.93, 139.09, 130821, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 139.1, 139.28, 135.05, 135.27, 143269, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 135.4, 136.02, 132.67, 133.06, 137723, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 133.06, 134.26, 131.07, 131.57, 209705, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 131.56, 135.48, 131.56, 135, 174246, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 134.95, 135.62, 133.17, 133.3, 181431, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 133.34, 133.55, 130.94, 131.01, 442449, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 133.74, 133.74, 130.82, 131, 31354, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 131.3, 131.3, 131.3, 131.3, 200, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 133.63, 133.63, 133.63, 133.63, 103, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 131.22, 131.65, 131.22, 131.65, 848, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 131.1, 131.1, 129.99, 131, 1870, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 127, 127, 127, 127, 556, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 130.14, 130.14, 127.47, 127.75, 2859, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 128.5, 129.1, 128.5, 129.1, 3634, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 128.9, 128.9, 127.12, 127.12, 739, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 128, 130.83, 127.5, 128.93, 122309, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 128.76, 129.03, 127.11, 128.16, 142710, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 127.98, 129.37, 127.64, 129.07, 106685, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 129.22, 130.53, 128.59, 130.02, 117292, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 130.03, 131.01, 129.95, 130.73, 123072, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 130.7, 130.73, 126.91, 127.61, 241379, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 127.65, 128.21, 127.15, 127.28, 261232, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 127.28, 128.3, 126.5, 126.5, 2953, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 127.22, 127.22, 127.22, 127.22, 100, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 127.57, 130.12, 127.53, 130.12, 625, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 126.02, 126.04, 125.09, 125.09, 631, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 125.12, 125.15, 124.2, 124.2, 1390, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 124.55, 125, 124.5, 124.5, 997, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 124.97, 128.94, 124.2, 128.94, 184768, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 128.91, 129.23, 126.31, 126.86, 153230, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 126.7, 129.1, 125.96, 128.56, 154127, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 128.47, 128.5, 122.18, 122.77, 248170, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 122.77, 124.18, 121.38, 123.92, 269505, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 123.92, 123.92, 122.31, 123.19, 283142, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 123.31, 124.25, 122.09, 123.99, 418040, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 123.9, 123.9, 123.9, 123.9, 156862, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 123.75, 123.75, 123.75, 123.75, 100, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 123.98, 123.98, 123.98, 123.98, 502, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 124.07, 124.5, 124.07, 124.5, 700, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 125.91, 125.91, 125.91, 125.91, 291, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 126, 129.2, 126, 128.61, 414, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 126.53, 127.5, 126.53, 127.1, 2674, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 125.59, 125.59, 125.59, 125.59, 299, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 125.61, 128.87, 124.46, 128.33, 191103, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 128.52, 130.16, 128.27, 129.63, 137300, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 129.68, 132.36, 129.05, 132.36, 207037, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 132.31, 133.27, 131.33, 132.76, 174775, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 132.81, 134.34, 132.5, 134.09, 103560, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 134.22, 135.21, 133.31, 134.52, 159840, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 134.53, 135.11, 134.12, 134.84, 351838, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 134.82, 134.82, 134.24, 134.82, 291676, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 135, 135, 135, 135, 100, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 135.19, 135.19, 135.19, 135.19, 100, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 134.45, 134.45, 134.45, 134.45, 1536, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 133.5, 133.5, 133.4, 133.4, 2000, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 133.8, 134.8, 133.8, 134.8, 1485, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 134.08, 134.85, 126.72, 127.61, 249325, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 127.59, 128.58, 126.98, 127.53, 139190, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 127.53, 128.86, 127.38, 128, 143932, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 127.89, 130.21, 127.38, 128.69, 142958, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 128.64, 130.16, 128.03, 129.88, 160258, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 129.7, 132.03, 129.2, 131.78, 328798, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 131.68, 132.09, 130.73, 131.43, 394501, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 131.41, 131.41, 131, 131.41, 3347, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 131.4, 131.4, 128, 130.93, 4065, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 130.5, 130.5, 129.04, 129.04, 2914, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 129.47, 129.47, 128.83, 128.83, 432, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 128.83, 128.88, 128.6, 128.88, 3301, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 126.9, 128, 126.9, 127.42, 23070, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 125.8, 125.8, 125.37, 125.37, 344, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 125.59, 133.8, 125, 131.46, 397307, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 131.71, 132.85, 129.5, 129.76, 241918, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 129.6, 132.29, 128.06, 131.94, 206880, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 131.94, 132.5, 128.39, 128.71, 200328, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 128.47, 129.78, 128.43, 129.01, 122274, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 128.81, 129.1, 127.23, 127.75, 165471, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 127.69, 129.1, 127.69, 128.23, 385174, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 128.21, 129, 127.31, 128.21, 11685, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 128.27, 128.27, 128.27, 128.27, 100, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 127.8, 128.04, 127.8, 128.04, 300, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 130, 130, 130, 130, 601, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 128.27, 128.5, 126.97, 128.5, 5479, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 128.2, 128.2, 126.16, 126.61, 3084, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 126.06, 127.11, 125.75, 127.11, 2097, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 127.02, 127.1, 114.09, 114.66, 747194, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 114.65, 116.56, 110.12, 110.42, 620629, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 110.36, 110.5, 108.08, 108.77, 733756, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 108.63, 113.3, 108.45, 110.19, 475890, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 110.16, 111.86, 109.33, 111.47, 352941, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 111.26, 112.2, 109.6, 110.32, 410707, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 110.32, 110.49, 108.84, 109.17, 887348, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 109.29, 111.22, 109.29, 111.22, 4534, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 111.77, 111.77, 110.6, 111, 703, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 109.2, 109.5, 106.77, 107, 6404, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 107.1, 108.08, 107.1, 107.1, 1055, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 106, 107, 105.5, 106, 12980, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 106.6, 106.6, 106.6, 106.6, 182, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 106, 106, 105.69, 106, 1232, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 105.9, 106.5, 104.74, 106.5, 8475, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 105.85, 106.2, 104.54, 104.54, 7066, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 105, 105, 102.61, 102.61, 4691, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 101.24, 103.89, 96.87, 97.96, 1950076, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 98.1, 104.44, 97.31, 101.95, 916607, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 101.93, 103.58, 101.42, 101.71, 430461, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 101.62, 104.31, 101.05, 104.2, 522077, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 104.05, 105.76, 103.43, 104.07, 393993, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 103.86, 109.75, 103.65, 109.25, 729282, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 109.23, 109.94, 108.43, 109.44, 979162, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 109.47, 110.53, 108.32, 110.25, 12251, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 109.88, 109.98, 109.88, 109.98, 534, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 110.38, 110.6, 109.89, 109.89, 1593, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 110, 110, 109.93, 109.93, 750, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 110.16, 110.98, 110.11, 110.8, 2315, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 110.71, 110.71, 110.71, 110.71, 100, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 110.62, 110.8, 109.32, 109.32, 4069, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 110, 110, 109, 109, 5452, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 108.01, 108.01, 108, 108, 596, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 107.76, 108.7, 99.12, 100.29, 883364, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 100.16, 102.77, 99.7, 99.98, 572656, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 100.11, 100.52, 98.58, 98.72, 321631, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 98.71, 98.88, 95.94, 96.47, 499990, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 96.47, 97.63, 96, 96.88, 458696, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 96.97, 98.61, 96.35, 97.97, 590477, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 97.92, 98.77, 96.83, 98.69, 736868, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 98.69, 98.99, 97.01, 98.7, 10240, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 98.3, 98.3, 98.3, 98.3, 755, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 97.04, 98, 97.02, 97.62, 1400, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 97.5, 97.5, 96.8, 97.5, 9180, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 100.72, 101.95, 100, 100.72, 5767, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 100.75, 100.75, 100.75, 100.75, 200, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 101.29, 101.3, 100.8, 101.3, 933, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 101.2, 103.5, 100.5, 103.5, 9399, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 102.89, 103.3, 101.99, 102.48, 12260, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 103.15, 103.24, 102.6, 103, 5659, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 102.6, 103.75, 97.07, 99.17, 390615, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 99.18, 100.99, 98.68, 100.48, 169822, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 100.34, 102.64, 100.23, 101.24, 286448, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 101.16, 102.49, 100.9, 101.76, 315814, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 102, 102, 100.04, 100.23, 224524, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 100.14, 101.09, 99.45, 100.84, 303769, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 100.84, 101.22, 99.75, 100.38, 485708, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 100.37, 100.37, 100.37, 100.37, 124146, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 100.56, 100.56, 100.56, 100.56, 100, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 100.7, 100.7, 100.7, 100.7, 100, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 98.52, 98.52, 98.23, 98.23, 435, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 98, 98, 97.46, 97.46, 3843, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 97, 98, 97, 98, 1307, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 98.24, 98.25, 97.52, 97.52, 11343, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 97.6, 102.52, 94.6, 101.85, 717586, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 102.22, 102.76, 99.44, 100.53, 256908, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 100.53, 100.54, 99.48, 99.93, 200702, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 99.97, 100.34, 99.24, 99.52, 108888, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 99.52, 99.81, 98.82, 99.55, 135140, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 99.55, 99.57, 98.35, 98.89, 245256, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 98.77, 99.73, 98.77, 99.55, 388966, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 99.48, 101, 99, 101, 8602, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 100.99, 102.06, 99.96, 102.03, 3725, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 102.8, 104, 102.25, 102.96, 6997, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 103, 103, 102.3, 102.3, 1363, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 103, 103.33, 102.06, 102.06, 6458, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 103, 103, 103, 103, 500, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 103.8, 103.8, 103.8, 103.8, 497, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 104, 105, 103.05, 104.95, 2762, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 106.02, 106.02, 104.25, 104.25, 2286, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 104.39, 104.39, 103.71, 103.71, 2188, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 103.43, 104.4, 98.84, 101.99, 598621, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 102.17, 103.75, 102.14, 102.75, 241304, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 102.9, 103.9, 102.35, 102.73, 148190, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 102.79, 103.55, 102.22, 103.02, 158278, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 103, 103.03, 101.44, 101.8, 186008, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 101.86, 102.75, 100.69, 101.94, 249362, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 101.91, 102.12, 101.39, 101.52, 328619, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 101.48, 103.23, 100.77, 103, 138013, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 100.59, 100.59, 100.59, 100.59, 205, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 100.85, 100.85, 100.85, 100.85, 150, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 101, 101, 101, 101, 300, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 98.69, 99, 97.9, 99, 3764, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 96.89, 97.18, 96.89, 97.18, 750, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 98, 98.01, 98, 98.01, 202, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 98.1, 98.1, 97, 97.81, 1237, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 97.5, 98.3, 97.32, 98.3, 5670, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 97.51, 98.1, 97.51, 98.1, 614, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 97.5, 98.01, 92.5, 92.66, 409240, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 92.8, 93.45, 90.9, 92.39, 752033, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 92.53, 93.87, 91.81, 93.2, 268914, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 93.2, 93.36, 91.06, 91.46, 329214, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 91.46, 92.09, 90.55, 91.21, 376572, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 91.21, 91.75, 90.63, 91.46, 284860, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 91.59, 92.06, 90.84, 91.99, 573718, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 92, 92, 90.77, 90.77, 44739, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 92.25, 92.5, 91.59, 92.3, 1306, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 91.99, 91.99, 91.5, 91.5, 301, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 91.88, 92, 90.77, 92, 6422, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 92.5, 92.5, 92.5, 92.5, 290, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 93, 93.3, 93, 93, 710, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 92.66, 92.66, 92.39, 92.4, 1470, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 92, 92.01, 90.9, 91.97, 2554, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 91.75, 91.75, 91.75, 91.75, 152, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 91.17, 92.49, 88.34, 91.26, 336442, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 91.25, 92.74, 90.75, 91.08, 264635, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 91.08, 92.05, 91.08, 91.61, 197343, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 91.61, 94.04, 91.24, 93.72, 283043, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 93.73, 94.79, 93.7, 94.62, 235853, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 94.63, 94.76, 93.54, 94.04, 288732, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 94.02, 94.18, 92.92, 93.19, 472397, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 93.22, 93.22, 93, 93, 2727, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 94.7, 94.7, 93.68, 93.68, 253, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 93, 93.7, 91.83, 93.12, 2255, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 92.98, 92.98, 91, 92.94, 2153, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 93, 93.22, 93, 93.22, 492, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 93.12, 93.12, 92, 92, 2223, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 93.55, 93.55, 93.55, 93.55, 165, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 94, 94, 94, 94, 170, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 94.11, 96.29, 92.25, 95.79, 201519, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 95.54, 100.78, 95.22, 99.93, 468351, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 100, 102.3, 99.69, 101.42, 194043, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 101.45, 102.42, 100.41, 102.03, 206581, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 102.03, 102.53, 101.49, 101.94, 226702, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 101.95, 102.24, 100.05, 100.17, 209852, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 100.17, 100.59, 99.35, 99.53, 410975, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 99.53, 100.25, 99.53, 99.53, 18555, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 100, 100, 100, 100, 399, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 100.25, 100.25, 100.25, 100.25, 100, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 99.1, 99.24, 99.1, 99.24, 2275, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 102, 103.19, 101.53, 102, 2723, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 101.9, 101.9, 101.41, 101.7, 1851, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 103.5, 103.5, 103.5, 103.5, 581, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 101.16, 104.84, 100.96, 104.17, 423554, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 104.26, 105.86, 103.67, 105.43, 322800, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 105.45, 106.86, 105.1, 106.57, 304856, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 106.57, 107.72, 106.36, 107.53, 375902, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 107.51, 107.82, 106.47, 107.19, 209789, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 107.3, 107.3, 105.82, 105.91, 218401, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 105.92, 106.81, 105.83, 106.44, 458042, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 106.39, 106.46, 106.39, 106.39, 10797, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 106.38, 106.39, 106.38, 106.39, 203, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 107.4, 107.45, 107.4, 107.45, 1161, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 108, 108, 108, 108, 542, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 108.39, 108.39, 108, 108, 1019, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 107.9, 108.7, 107.9, 108.7, 7372, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 107.55, 107.82, 103.82, 104.33, 238599, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 104.5, 104.66, 102.56, 104.23, 160586, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 104.13, 104.48, 102.69, 103.55, 112536, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 103.66, 104.13, 102.78, 103.16, 135852, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 103.07, 103.35, 102.11, 103.31, 178433, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 103.31, 107.08, 103.31, 104.86, 292915, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 104.86, 105.62, 104.6, 105.02, 277348, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 105.07, 107.17, 101.83, 102.3, 7876, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 102.96, 103, 102.2, 102.39, 2040, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 102.39, 102.39, 102.39, 102.39, 202, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 102.2, 102.35, 102.2, 102.35, 209, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 102.12, 102.12, 101.2, 101.23, 1120, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 101.3, 101.3, 101.3, 101.3, 435, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 100.9, 100.91, 100.17, 100.91, 1581, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 101.25, 102.48, 98.82, 100.98, 207292, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 100.99, 101.59, 100.28, 101.14, 104903, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 101.14, 101.78, 100.97, 101.36, 112965, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 101.35, 101.4, 98.12, 99.26, 304612, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 99.18, 99.19, 97.88, 98.14, 189559, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 98.12, 98.36, 97.31, 98.14, 229441, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 98.06, 100.06, 98.06, 99.95, 341871, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 99.97, 99.97, 93.27, 95.26, 29316, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 95.25, 95.25, 95.25, 95.25, 405, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 95.52, 95.52, 95.1, 95.1, 408, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 95.06, 95.06, 94.88, 94.88, 1209, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 95.69, 95.69, 95.69, 95.69, 265, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 96, 96, 96, 96, 100, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 94.03, 94.03, 93.48, 93.5, 2219, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 93.03, 93.03, 92.4, 92.54, 714, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 92.5, 93.58, 92.5, 93.01, 1194, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 93.04, 93.11, 88.8, 89.68, 638329, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 89.39, 91.12, 89.38, 89.9, 260945, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 89.79, 89.8, 88.04, 88.24, 340313, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 88.25, 88.29, 87.09, 87.32, 308726, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 87.39, 87.56, 86.65, 86.81, 265922, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 86.66, 88.66, 86.4, 87.81, 382824, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 87.81, 89.67, 87.36, 89.41, 818136, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 89.65, 90.69, 89.65, 89.7, 3764, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 89.7, 89.89, 89.7, 89.89, 753, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 89.89, 89.89, 89.65, 89.65, 411, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 90.88, 90.96, 90.16, 90.5, 500, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 91.5, 91.5, 91.4, 91.4, 809, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 92, 92, 92, 92, 300, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 92, 92.02, 92, 92.02, 1186, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 91.7, 92.1, 91.3, 91.5, 16821, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 91.1, 92.2, 91.1, 92.1, 18360, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 92.01, 92.1, 91.87, 92, 8774, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 90.25, 93.06, 86.51, 92.97, 854537, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 93.12, 93.83, 91.31, 91.46, 823540, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 91.47, 92.92, 91.35, 91.81, 410533, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 91.75, 92.74, 90.27, 91.44, 474540, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 91.33, 91.39, 87.56, 88.22, 610935, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 88.19, 91.08, 87.51, 88.12, 1348119, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 88.01, 90, 86.66, 90, 1392162, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 90, 90.1, 87.2, 89.5, 28329, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 88.95, 89.96, 88.8, 89, 1808, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 89, 89.9, 88.7, 89.51, 7330, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 89.1, 89.1, 88.7, 88.8, 2428, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 90, 90, 88.88, 89.67, 19678, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 89.99, 90, 89, 89, 4131, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 89.92, 90, 88.9, 89.86, 5788, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 89.84, 93.9, 81.1, 82.5, 693105, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 83, 88.56, 81.89, 87.83, 279531, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 87.5, 88.96, 86, 87.75, 126253, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 87.44, 92.38, 86.6, 87.65, 1936789, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 87.66, 89.9, 87.5, 89, 552116, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 89.08, 89.19, 86.56, 87.61, 375200, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 87.56, 89.82, 87.07, 88.86, 602944, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 88.91, 89.9, 88.6, 89.23, 742184, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 89.21, 90.08, 86.28, 88.17, 1129660, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T15:30:00-05:00",
"last_complete_end": "2026-11-03T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 848,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": "2026-11-03T20:14:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T05:40:00+00:00", "OVERNIGHT", 89.5, 89.5, 89.5, 89.5, 179, true],
["2026-11-03T06:04:00+00:00", "OVERNIGHT", 88.75, 88.75, 88.75, 88.75, 1000, true],
["2026-11-03T07:55:00+00:00", "OVERNIGHT", 89.4, 89.4, 89.4, 89.4, 100, true],
["2026-11-03T08:00:00+00:00", "OVERNIGHT", 89.4, 89.4, 89.4, 89.4, 400, true],
["2026-11-03T08:34:00+00:00", "OVERNIGHT", 89.01, 89.01, 89.01, 89.01, 216, true],
["2026-11-03T08:39:00+00:00", "OVERNIGHT", 89, 89, 89, 89, 119, true],
["2026-11-03T09:00:00+00:00", "PRE", 90, 90, 89.2, 89.2, 842, true],
["2026-11-03T09:14:00+00:00", "PRE", 89, 89, 89, 89, 558, true],
["2026-11-03T09:30:00+00:00", "PRE", 89.6, 90, 89.6, 90, 3637, true],
["2026-11-03T09:31:00+00:00", "PRE", 90, 90, 90, 90, 2410, true],
["2026-11-03T09:38:00+00:00", "PRE", 90, 90, 89.6, 89.92, 2004, true],
["2026-11-03T09:41:00+00:00", "PRE", 89.5, 89.5, 88.88, 88.88, 794, true],
["2026-11-03T09:43:00+00:00", "PRE", 89.5, 89.5, 89.5, 89.5, 1000, true],
["2026-11-03T09:44:00+00:00", "PRE", 88.9, 88.9, 88.9, 88.9, 117, true],
["2026-11-03T09:45:00+00:00", "PRE", 89, 89, 89, 89, 5651, true],
["2026-11-03T09:46:00+00:00", "PRE", 89.6, 89.6, 89.6, 89.6, 250, true],
["2026-11-03T09:47:00+00:00", "PRE", 89.6, 89.6, 89.6, 89.6, 667, true],
["2026-11-03T09:49:00+00:00", "PRE", 89.8, 89.8, 89.8, 89.8, 1383, true],
["2026-11-03T09:50:00+00:00", "PRE", 90, 90, 90, 90, 260, true],
["2026-11-03T09:53:00+00:00", "PRE", 89.67, 89.67, 89.67, 89.67, 105, true],
["2026-11-03T10:06:00+00:00", "PRE", 89.99, 89.99, 89.99, 89.99, 200, true],
["2026-11-03T10:07:00+00:00", "PRE", 90, 90, 90, 90, 305, true],
["2026-11-03T10:11:00+00:00", "PRE", 89.25, 90, 89, 90, 1228, true],
["2026-11-03T10:14:00+00:00", "PRE", 89.76, 89.76, 89.76, 89.76, 300, true],
["2026-11-03T10:27:00+00:00", "PRE", 89.5, 89.5, 89.5, 89.5, 528, true],
["2026-11-03T10:28:00+00:00", "PRE", 89.22, 89.22, 89.11, 89.11, 547, true],
["2026-11-03T10:57:00+00:00", "PRE", 89, 89, 89, 89, 1023, true],
["2026-11-03T11:05:00+00:00", "PRE", 89.92, 89.92, 89, 89, 1881, true],
["2026-11-03T11:10:00+00:00", "PRE", 89.98, 89.98, 89.98, 89.98, 950, true],
["2026-11-03T11:28:00+00:00", "PRE", 89, 89, 89, 89, 1182, true],
["2026-11-03T11:29:00+00:00", "PRE", 90, 90, 90, 90, 352, true],
["2026-11-03T11:30:00+00:00", "PRE", 90, 90, 90, 90, 500, true],
["2026-11-03T11:49:00+00:00", "PRE", 88.9, 90, 88.9, 90, 590, true],
["2026-11-03T11:58:00+00:00", "PRE", 89.86, 89.86, 89.86, 89.86, 333, true],
["2026-11-03T12:00:00+00:00", "PRE", 89.84, 93.6, 88.54, 89.7, 68408, true],
["2026-11-03T12:01:00+00:00", "PRE", 87, 89, 84, 84, 3827, true],
["2026-11-03T12:02:00+00:00", "PRE", 88.93, 91.5, 87.02, 91, 8125, true],
["2026-11-03T12:03:00+00:00", "PRE", 90, 90.9, 90, 90.8, 7244, true],
["2026-11-03T12:04:00+00:00", "PRE", 90.78, 91.6, 90, 90.5, 49286, true],
["2026-11-03T12:05:00+00:00", "PRE", 91.37, 91.6, 91.37, 91.6, 12139, true],
["2026-11-03T12:06:00+00:00", "PRE", 91.6, 92.37, 90.31, 91.8, 30231, true],
["2026-11-03T12:07:00+00:00", "PRE", 92, 93.4, 91.6, 92.73, 29255, true],
["2026-11-03T12:08:00+00:00", "PRE", 93.79, 93.9, 92, 92.1, 28687, true],
["2026-11-03T12:09:00+00:00", "PRE", 92.77, 93.2, 92, 93.2, 21300, true],
["2026-11-03T12:10:00+00:00", "PRE", 93.2, 93.2, 92, 92, 10965, true],
["2026-11-03T12:11:00+00:00", "PRE", 92, 92.11, 88.1, 89.18, 52571, true],
["2026-11-03T12:12:00+00:00", "PRE", 89.21, 91.24, 89.21, 90.78, 29071, true],
["2026-11-03T12:13:00+00:00", "PRE", 90.39, 92.39, 90, 92, 27564, true],
["2026-11-03T12:14:00+00:00", "PRE", 92, 92, 91.4, 91.5, 28904, true],
["2026-11-03T12:15:00+00:00", "PRE", 91.27, 91.27, 90, 90, 15679, true],
["2026-11-03T12:16:00+00:00", "PRE", 90.12, 90.12, 89.69, 90, 13906, true],
["2026-11-03T12:17:00+00:00", "PRE", 90, 91.77, 90, 91.77, 23766, true],
["2026-11-03T12:18:00+00:00", "PRE", 90.6, 90.96, 90, 90.8, 5729, true],
["2026-11-03T12:19:00+00:00", "PRE", 90.89, 90.89, 90.88, 90.88, 1506, true],
["2026-11-03T12:20:00+00:00", "PRE", 90.88, 90.88, 90.6, 90.6, 2088, true],
["2026-11-03T12:21:00+00:00", "PRE", 90.52, 90.52, 90, 90, 14737, true],
["2026-11-03T12:22:00+00:00", "PRE", 89.55, 89.55, 89, 89, 6111, true],
["2026-11-03T12:23:00+00:00", "PRE", 89.9, 89.9, 88.25, 88.25, 8997, true],
["2026-11-03T12:24:00+00:00", "PRE", 88.25, 89.84, 88, 89.1, 6389, true],
["2026-11-03T12:25:00+00:00", "PRE", 89.25, 89.7, 89.25, 89.27, 6521, true],
["2026-11-03T12:26:00+00:00", "PRE", 89.15, 89.15, 88.5, 88.86, 3473, true],
["2026-11-03T12:28:00+00:00", "PRE", 89, 89, 88, 88, 20142, true],
["2026-11-03T12:29:00+00:00", "PRE", 88.5, 88.5, 87, 87, 10757, true],
["2026-11-03T12:30:00+00:00", "PRE", 87.31, 88.56, 86, 87, 20684, true],
["2026-11-03T12:31:00+00:00", "PRE", 86.99, 87.5, 86.99, 87.1, 2708, true],
["2026-11-03T12:32:00+00:00", "PRE", 87.92, 87.92, 87.92, 87.92, 273, true],
["2026-11-03T12:33:00+00:00", "PRE", 87.28, 87.92, 87.1, 87.38, 2737, true],
["2026-11-03T12:34:00+00:00", "PRE", 87, 87, 86.16, 86.16, 1412, true],
["2026-11-03T12:35:00+00:00", "PRE", 86, 86, 85.5, 85.52, 1499, true],
["2026-11-03T12:36:00+00:00", "PRE", 85.8, 86, 85.63, 85.91, 1034, true],
["2026-11-03T12:37:00+00:00", "PRE", 85, 85, 84.7, 84.7, 7770, true],
["2026-11-03T12:38:00+00:00", "PRE", 84.5, 84.5, 84.07, 84.07, 2560, true],
["2026-11-03T12:39:00+00:00", "PRE", 84.2, 84.21, 83.52, 83.52, 2481, true],
["2026-11-03T12:40:00+00:00", "PRE", 83.5, 83.5, 83.1, 83.15, 1692, true],
["2026-11-03T12:41:00+00:00", "PRE", 83.19, 83.68, 83.15, 83.26, 3727, true],
["2026-11-03T12:42:00+00:00", "PRE", 83.69, 85, 83.5, 84.01, 16640, true],
["2026-11-03T12:43:00+00:00", "PRE", 84.01, 85, 83.91, 85, 4395, true],
["2026-11-03T12:44:00+00:00", "PRE", 86, 86.57, 84.68, 84.68, 14224, true],
["2026-11-03T12:45:00+00:00", "PRE", 84, 84.71, 83, 83, 2535, true],
["2026-11-03T12:46:00+00:00", "PRE", 84, 84.99, 83, 84.99, 4539, true],
["2026-11-03T12:47:00+00:00", "PRE", 83.5, 84.88, 81.3, 82, 13254, true],
["2026-11-03T12:48:00+00:00", "PRE", 81.9, 82.7, 81.1, 82, 1927, true],
["2026-11-03T12:49:00+00:00", "PRE", 82, 83, 82, 83, 2172, true],
["2026-11-03T12:50:00+00:00", "PRE", 83, 83.78, 82.55, 82.55, 8260, true],
["2026-11-03T12:51:00+00:00", "PRE", 82.92, 83, 82.12, 82.88, 5123, true],
["2026-11-03T12:52:00+00:00", "PRE", 83, 84, 83, 83, 1636, true],
["2026-11-03T12:53:00+00:00", "PRE", 83.01, 83.51, 83, 83.51, 3111, true],
["2026-11-03T12:54:00+00:00", "PRE", 83.5, 83.5, 83, 83.05, 4338, true],
["2026-11-03T12:55:00+00:00", "PRE", 83.2, 83.25, 82.25, 82.25, 3070, true],
["2026-11-03T12:56:00+00:00", "PRE", 83.95, 83.98, 83, 83.03, 4622, true],
["2026-11-03T12:57:00+00:00", "PRE", 83.2, 83.2, 82.4, 82.41, 3173, true],
["2026-11-03T12:58:00+00:00", "PRE", 82.93, 83, 82.18, 82.6, 3791, true],
["2026-11-03T12:59:00+00:00", "PRE", 82.5, 82.5, 82.5, 82.5, 338, true],
["2026-11-03T13:00:00+00:00", "PRE", 83, 83, 82, 82, 5931, true],
["2026-11-03T13:01:00+00:00", "PRE", 81.91, 82.62, 81.89, 82, 4976, true],
["2026-11-03T13:02:00+00:00", "PRE", 82, 82, 82, 82, 1090, true],
["2026-11-03T13:03:00+00:00", "PRE", 82.21, 83, 82, 82.99, 17127, true],
["2026-11-03T13:04:00+00:00", "PRE", 83.62, 84, 83, 83.54, 11862, true],
["2026-11-03T13:05:00+00:00", "PRE", 83.42, 83.5, 83.42, 83.5, 941, true],
["2026-11-03T13:06:00+00:00", "PRE", 83.99, 84, 83, 83.5, 6577, true],
["2026-11-03T13:07:00+00:00", "PRE", 83.17, 83.5, 83, 83, 5097, true],
["2026-11-03T13:08:00+00:00", "PRE", 83.2, 83.5, 83.2, 83.42, 5012, true],
["2026-11-03T13:09:00+00:00", "PRE", 83.42, 83.42, 83.42, 83.42, 415, true],
["2026-11-03T13:10:00+00:00", "PRE", 83.4, 83.4, 83.4, 83.4, 561, true],
["2026-11-03T13:11:00+00:00", "PRE", 83.4, 83.4, 83.4, 83.4, 1264, true],
["2026-11-03T13:12:00+00:00", "PRE", 83.5, 83.53, 83.4, 83.53, 2709, true],
["2026-11-03T13:14:00+00:00", "PRE", 83.65, 83.65, 83.5, 83.5, 1613, true],
["2026-11-03T13:16:00+00:00", "PRE", 83.95, 83.95, 83.75, 83.91, 940, true],
["2026-11-03T13:17:00+00:00", "PRE", 84, 84, 83.5, 83.88, 2390, true],
["2026-11-03T13:18:00+00:00", "PRE", 83.44, 83.6, 83.1, 83.1, 3600, true],
["2026-11-03T13:19:00+00:00", "PRE", 83, 83.9, 82.5, 83.9, 9810, true],
["2026-11-03T13:20:00+00:00", "PRE", 83.5, 83.9, 83.25, 83.63, 3043, true],
["2026-11-03T13:21:00+00:00", "PRE", 83.8, 84.04, 83.62, 84, 13854, true],
["2026-11-03T13:22:00+00:00", "PRE", 84.32, 84.32, 84, 84, 1502, true],
["2026-11-03T13:23:00+00:00", "PRE", 84.5, 84.96, 84.49, 84.96, 6408, true],
["2026-11-03T13:24:00+00:00", "PRE", 84.96, 86.38, 84.96, 85.72, 33202, true],
["2026-11-03T13:25:00+00:00", "PRE", 85.9, 86.01, 85.9, 86, 4977, true],
["2026-11-03T13:26:00+00:00", "PRE", 86, 87, 86, 86.61, 9665, true],
["2026-11-03T13:27:00+00:00", "PRE", 87, 87, 86.76, 86.76, 806, true],
["2026-11-03T13:28:00+00:00", "PRE", 86.37, 86.45, 86, 86.36, 7210, true],
["2026-11-03T13:29:00+00:00", "PRE", 86.99, 87.25, 86.99, 87.25, 3180, true],
["2026-11-03T13:30:00+00:00", "PRE", 87.25, 87.3, 87.25, 87.3, 4223, true],
["2026-11-03T13:31:00+00:00", "PRE", 87.3, 88.25, 87.3, 88, 48295, true],
["2026-11-03T13:32:00+00:00", "PRE", 88.25, 88.56, 88.1, 88.1, 2787, true],
["2026-11-03T13:33:00+00:00", "PRE", 88.1, 88.12, 88, 88, 3786, true],
["2026-11-03T13:34:00+00:00", "PRE", 88, 88.18, 88, 88, 6050, true],
["2026-11-03T13:35:00+00:00", "PRE", 88, 88.2, 88, 88.03, 2925, true],
["2026-11-03T13:36:00+00:00", "PRE", 88.35, 88.35, 87.08, 87.64, 12792, true],
["2026-11-03T13:37:00+00:00", "PRE", 87.61, 88, 87.45, 87.45, 1961, true],
["2026-11-03T13:38:00+00:00", "PRE", 87.7, 88.4, 87.5, 88, 1876, true],
["2026-11-03T13:39:00+00:00", "PRE", 88, 88.32, 88, 88.32, 1322, true],
["2026-11-03T13:40:00+00:00", "PRE", 88.3, 88.4, 88, 88.4, 1606, true],
["2026-11-03T13:41:00+00:00", "PRE", 87.41, 87.41, 87.41, 87.41, 223, true],
["2026-11-03T13:42:00+00:00", "PRE", 88.14, 88.14, 87.33, 88.14, 2728, true],
["2026-11-03T13:43:00+00:00", "PRE", 87.72, 87.72, 87.72, 87.72, 510, true],
["2026-11-03T13:46:00+00:00", "PRE", 87, 87.66, 87, 87.66, 5088, true],
["2026-11-03T13:47:00+00:00", "PRE", 87.01, 87.46, 87, 87, 3483, true],
["2026-11-03T13:48:00+00:00", "PRE", 87, 87.09, 87, 87, 2133, true],
["2026-11-03T13:50:00+00:00", "PRE", 87.88, 88, 87.88, 88, 8326, true],
["2026-11-03T13:51:00+00:00", "PRE", 87.75, 87.75, 87.51, 87.51, 2202, true],
["2026-11-03T13:55:00+00:00", "PRE", 87.5, 87.5, 87.5, 87.5, 681, true],
["2026-11-03T13:57:00+00:00", "PRE", 87.5, 87.5, 87.5, 87.5, 328, true],
["2026-11-03T13:59:00+00:00", "PRE", 87.83, 87.83, 87.83, 87.83, 443, true],
["2026-11-03T14:00:00+00:00", "PRE", 87.5, 87.55, 87.5, 87.55, 805, true],
["2026-11-03T14:01:00+00:00", "PRE", 87.91, 87.99, 87.91, 87.99, 360, true],
["2026-11-03T14:02:00+00:00", "PRE", 87.99, 87.99, 87.99, 87.99, 443, true],
["2026-11-03T14:03:00+00:00", "PRE", 87.6, 87.98, 87.6, 87.98, 915, true],
["2026-11-03T14:04:00+00:00", "PRE", 88, 88, 88, 88, 176, true],
["2026-11-03T14:05:00+00:00", "PRE", 87.7, 87.92, 87.7, 87.92, 1480, true],
["2026-11-03T14:06:00+00:00", "PRE", 87.5, 88, 87.5, 87.5, 10961, true],
["2026-11-03T14:07:00+00:00", "PRE", 87.16, 88.25, 87.15, 88.25, 7082, true],
["2026-11-03T14:08:00+00:00", "PRE", 88, 88.25, 88, 88.25, 1320, true],
["2026-11-03T14:10:00+00:00", "PRE", 88.25, 88.6, 88.25, 88.6, 4506, true],
["2026-11-03T14:11:00+00:00", "PRE", 88.84, 88.96, 88.84, 88.9, 3225, true],
["2026-11-03T14:12:00+00:00", "PRE", 88.9, 88.96, 88.9, 88.96, 2354, true],
["2026-11-03T14:13:00+00:00", "PRE", 88.96, 88.96, 88.42, 88.42, 810, true],
["2026-11-03T14:14:00+00:00", "PRE", 88.63, 88.73, 88.42, 88.42, 11322, true],
["2026-11-03T14:15:00+00:00", "PRE", 88.42, 88.61, 86.85, 86.85, 22346, true],
["2026-11-03T14:16:00+00:00", "PRE", 86.11, 87.45, 86, 87.45, 15597, true],
["2026-11-03T14:17:00+00:00", "PRE", 86.43, 87, 86.01, 86.55, 5357, true],
["2026-11-03T14:18:00+00:00", "PRE", 87, 87, 86.49, 87, 7110, true],
["2026-11-03T14:19:00+00:00", "PRE", 86.55, 87.5, 86.55, 87.2, 8263, true],
["2026-11-03T14:20:00+00:00", "PRE", 87.21, 87.21, 86.5, 87, 3421, true],
["2026-11-03T14:21:00+00:00", "PRE", 87, 87, 87, 87, 2050, true],
["2026-11-03T14:22:00+00:00", "PRE", 87, 87, 86.85, 87, 4106, true],
["2026-11-03T14:23:00+00:00", "PRE", 86.9, 87.4, 86.9, 87.4, 2095, true],
["2026-11-03T14:24:00+00:00", "PRE", 87.26, 87.29, 87.26, 87.29, 661, true],
["2026-11-03T14:25:00+00:00", "PRE", 86.77, 87, 86.7, 87, 4207, true],
["2026-11-03T14:26:00+00:00", "PRE", 86.92, 87, 86.92, 87, 650, true],
["2026-11-03T14:27:00+00:00", "PRE", 87.2, 87.25, 87.2, 87.25, 1025, true],
["2026-11-03T14:28:00+00:00", "PRE", 87.19, 88, 87.19, 88, 2586, true],
["2026-11-03T14:29:00+00:00", "PRE", 87.44, 87.75, 87.44, 87.75, 1020, true],
["2026-11-03T14:30:00+00:00", "RTH", 87.44, 89, 87, 87.29, 175445, true],
["2026-11-03T14:31:00+00:00", "RTH", 87.29, 87.72, 86.6, 87.72, 50908, true],
["2026-11-03T14:32:00+00:00", "RTH", 88.08, 88.8, 87.33, 88.59, 23213, true],
["2026-11-03T14:33:00+00:00", "RTH", 88.25, 88.73, 87.43, 88.73, 19641, true],
["2026-11-03T14:34:00+00:00", "RTH", 88.33, 88.58, 87.5, 88.43, 54444, true],
["2026-11-03T14:35:00+00:00", "RTH", 88.46, 89.95, 87.99, 89.42, 63936, true],
["2026-11-03T14:36:00+00:00", "RTH", 89.94, 91, 89.72, 90.0, 99371, true],
["2026-11-03T14:37:00+00:00", "RTH", 90.09, 90.37, 87.73, 88.01, 52609, true],
["2026-11-03T14:38:00+00:00", "RTH", 88.27, 89.03, 87.67, 88.19, 32331, true],
["2026-11-03T14:39:00+00:00", "RTH", 88.19, 88.36, 87.5, 88.36, 24944, true],
["2026-11-03T14:40:00+00:00", "RTH", 88.45, 89.99, 88.06, 89.95, 35251, true],
["2026-11-03T14:41:00+00:00", "RTH", 89.83, 90.66, 89.47, 90.23, 65055, true],
["2026-11-03T14:42:00+00:00", "RTH", 90.23, 90.68, 89.45, 90.23, 16860, true],
["2026-11-03T14:43:00+00:00", "RTH", 90.27, 91.75, 90.27, 90.33, 79445, true],
["2026-11-03T14:44:00+00:00", "RTH", 90.25, 91, 89.8, 90.81, 11126, true],
["2026-11-03T14:45:00+00:00", "RTH", 90.47, 90.98, 89.95, 90.58, 39833, true],
["2026-11-03T14:46:00+00:00", "RTH", 90.3, 90.78, 90.05, 90.78, 33606, true],
["2026-11-03T14:47:00+00:00", "RTH", 90.77, 90.97, 90.25, 90.44, 51967, true],
["2026-11-03T14:48:00+00:00", "RTH", 90.44, 91.9, 90.33, 91.58, 99608, true],
["2026-11-03T14:49:00+00:00", "RTH", 91.95, 92.38, 91.25, 91.96, 53395, true],
["2026-11-03T14:50:00+00:00", "RTH", 91.81, 91.81, 90.8, 90.8, 38573, true],
["2026-11-03T14:51:00+00:00", "RTH", 90.82, 90.94, 89.75, 90.38, 47548, true],
["2026-11-03T14:52:00+00:00", "RTH", 90.01, 90.45, 89.75, 89.78, 43146, true],
["2026-11-03T14:53:00+00:00", "RTH", 89.78, 90.4, 89.57, 90.39, 12498, true],
["2026-11-03T14:54:00+00:00", "RTH", 90.14, 90.48, 89.03, 89.03, 29479, true],
["2026-11-03T14:55:00+00:00", "RTH", 89.15, 89.72, 88.55, 89.11, 25119, true],
["2026-11-03T14:56:00+00:00", "RTH", 89.11, 89.84, 89.11, 89.5, 18006, true],
["2026-11-03T14:57:00+00:00", "RTH", 89.5, 90, 89.07, 89.98, 56935, true],
["2026-11-03T14:58:00+00:00", "RTH", 89.98, 89.98, 89.22, 89.8, 79536, true],
["2026-11-03T14:59:00+00:00", "RTH", 89.61, 89.92, 89.21, 89.92, 19105, true],
["2026-11-03T15:00:00+00:00", "RTH", 89.98, 90.13, 89.1, 89.25, 17308, true],
["2026-11-03T15:01:00+00:00", "RTH", 89.44, 90.0, 89.32, 89.93, 3533, true],
["2026-11-03T15:02:00+00:00", "RTH", 89.85, 89.9, 89.23, 89.55, 7567, true],
["2026-11-03T15:03:00+00:00", "RTH", 89.3, 89.61, 88.82, 88.82, 18934, true],
["2026-11-03T15:04:00+00:00", "RTH", 88.99, 88.99, 87.85, 87.86, 11284, true],
["2026-11-03T15:05:00+00:00", "RTH", 87.95, 88.5, 87.85, 88.11, 21477, true],
["2026-11-03T15:06:00+00:00", "RTH", 88.5, 89.03, 88.5, 89.03, 9112, true],
["2026-11-03T15:07:00+00:00", "RTH", 88.84, 89.64, 88.84, 89.28, 7241, true],
["2026-11-03T15:08:00+00:00", "RTH", 89.43, 89.48, 88.48, 88.48, 21903, true],
["2026-11-03T15:09:00+00:00", "RTH", 88.44, 89.23, 88.28, 88.95, 36378, true],
["2026-11-03T15:10:00+00:00", "RTH", 88.9, 88.9, 88.12, 88.48, 19856, true],
["2026-11-03T15:11:00+00:00", "RTH", 88.35, 88.65, 87.78, 88.16, 28922, true],
["2026-11-03T15:12:00+00:00", "RTH", 88.34, 88.59, 87.78, 88.21, 8250, true],
["2026-11-03T15:13:00+00:00", "RTH", 88.22, 88.22, 87.51, 87.61, 9997, true],
["2026-11-03T15:14:00+00:00", "RTH", 87.55, 87.6, 87.18, 87.39, 17597, true],
["2026-11-03T15:15:00+00:00", "RTH", 87.36, 87.5, 86.73, 87.27, 18453, true],
["2026-11-03T15:16:00+00:00", "RTH", 87.27, 87.66, 87.22, 87.53, 8218, true],
["2026-11-03T15:17:00+00:00", "RTH", 87.53, 88.42, 87.47, 88.21, 9671, true],
["2026-11-03T15:18:00+00:00", "RTH", 88.17, 88.46, 87.42, 87.42, 11682, true],
["2026-11-03T15:19:00+00:00", "RTH", 87.11, 88.45, 87.11, 88.17, 22288, true],
["2026-11-03T15:20:00+00:00", "RTH", 88.16, 88.47, 87.7, 88.22, 38138, true],
["2026-11-03T15:21:00+00:00", "RTH", 88.34, 88.52, 88.12, 88.48, 6552, true],
["2026-11-03T15:22:00+00:00", "RTH", 88.33, 88.33, 87.76, 87.9, 15380, true],
["2026-11-03T15:23:00+00:00", "RTH", 87.9, 87.95, 87.49, 87.5, 8983, true],
["2026-11-03T15:24:00+00:00", "RTH", 87.44, 87.66, 87.24, 87.48, 37370, true],
["2026-11-03T15:25:00+00:00", "RTH", 87.44, 88.07, 87.26, 87.91, 15921, true],
["2026-11-03T15:26:00+00:00", "RTH", 88.17, 88.17, 87.61, 88.02, 10055, true],
["2026-11-03T15:27:00+00:00", "RTH", 87.86, 87.97, 87.39, 87.62, 10449, true],
["2026-11-03T15:28:00+00:00", "RTH", 87.5, 87.58, 86.74, 87.02, 24435, true],
["2026-11-03T15:29:00+00:00", "RTH", 87.02, 87.68, 87.02, 87.65, 6873, true],
["2026-11-03T15:30:00+00:00", "RTH", 87.66, 87.79, 87.5, 87.71, 8602, true],
["2026-11-03T15:31:00+00:00", "RTH", 87.77, 87.94, 87.62, 87.91, 14447, true],
["2026-11-03T15:32:00+00:00", "RTH", 87.79, 87.98, 87.78, 87.93, 6203, true],
["2026-11-03T15:33:00+00:00", "RTH", 87.98, 87.98, 87.68, 87.7, 6594, true],
["2026-11-03T15:34:00+00:00", "RTH", 87.7, 87.99, 87.69, 87.89, 9729, true],
["2026-11-03T15:35:00+00:00", "RTH", 87.89, 88.59, 87.7, 88.44, 14754, true],
["2026-11-03T15:36:00+00:00", "RTH", 88.44, 88.44, 88.01, 88.04, 6317, true],
["2026-11-03T15:37:00+00:00", "RTH", 88.08, 88.2, 88.08, 88.09, 3854, true],
["2026-11-03T15:38:00+00:00", "RTH", 88.17, 88.45, 88.08, 88.31, 14140, true],
["2026-11-03T15:39:00+00:00", "RTH", 88.45, 88.52, 88.45, 88.45, 6604, true],
["2026-11-03T15:40:00+00:00", "RTH", 88.45, 88.98, 88.45, 88.98, 49188, true],
["2026-11-03T15:41:00+00:00", "RTH", 88.97, 89.37, 88.97, 89.1, 9277, true],
["2026-11-03T15:42:00+00:00", "RTH", 89.1, 89.5, 88.61, 88.97, 20840, true],
["2026-11-03T15:43:00+00:00", "RTH", 88.64, 88.88, 88.55, 88.71, 5132, true],
["2026-11-03T15:44:00+00:00", "RTH", 88.62, 88.69, 88.23, 88.45, 11590, true],
["2026-11-03T15:45:00+00:00", "RTH", 88.27, 88.44, 87.68, 87.8, 11243, true],
["2026-11-03T15:46:00+00:00", "RTH", 87.81, 88.01, 87.67, 87.8, 9801, true],
["2026-11-03T15:47:00+00:00", "RTH", 87.81, 88.14, 87.72, 87.85, 9411, true],
["2026-11-03T15:48:00+00:00", "RTH", 87.85, 88.3, 87.85, 88.3, 7812, true],
["2026-11-03T15:49:00+00:00", "RTH", 88.38, 88.56, 88.21, 88.45, 10579, true],
["2026-11-03T15:50:00+00:00", "RTH", 88.53, 89.0, 88.46, 88.63, 13741, true],
["2026-11-03T15:51:00+00:00", "RTH", 88.55, 88.79, 88.54, 88.55, 2158, true],
["2026-11-03T15:52:00+00:00", "RTH", 88.78, 89, 88.78, 88.98, 5695, true],
["2026-11-03T15:53:00+00:00", "RTH", 88.98, 89, 88.81, 88.81, 6024, true],
["2026-11-03T15:54:00+00:00", "RTH", 88.81, 88.85, 88.19, 88.19, 9180, true],
["2026-11-03T15:55:00+00:00", "RTH", 88.36, 88.51, 88.33, 88.48, 4217, true],
["2026-11-03T15:56:00+00:00", "RTH", 88.48, 88.62, 88.47, 88.56, 5966, true],
["2026-11-03T15:57:00+00:00", "RTH", 88.56, 88.73, 88.53, 88.69, 4110, true],
["2026-11-03T15:58:00+00:00", "RTH", 88.69, 88.95, 88.68, 88.86, 6861, true],
["2026-11-03T15:59:00+00:00", "RTH", 88.76, 89.11, 88.76, 88.96, 21693, true],
["2026-11-03T16:00:00+00:00", "RTH", 89, 89.33, 88.86, 89.19, 17995, true],
["2026-11-03T16:01:00+00:00", "RTH", 89.34, 89.84, 89.1, 89.67, 10469, true],
["2026-11-03T16:02:00+00:00", "RTH", 89.78, 89.9, 89.23, 89.68, 23715, true],
["2026-11-03T16:03:00+00:00", "RTH", 89.47, 89.7, 89.11, 89.11, 7076, true],
["2026-11-03T16:04:00+00:00", "RTH", 89.15, 89.36, 88.95, 89.16, 2490, true],
["2026-11-03T16:05:00+00:00", "RTH", 89.33, 89.33, 89.08, 89.17, 2481, true],
["2026-11-03T16:06:00+00:00", "RTH", 89.02, 89.25, 88.8, 89.25, 14740, true],
["2026-11-03T16:07:00+00:00", "RTH", 89.27, 89.27, 89.26, 89.27, 2908, true],
["2026-11-03T16:08:00+00:00", "RTH", 89.27, 89.27, 88.78, 88.78, 5689, true],
["2026-11-03T16:09:00+00:00", "RTH", 88.84, 89.04, 88.7, 88.85, 9054, true],
["2026-11-03T16:10:00+00:00", "RTH", 88.85, 89.03, 88.7, 88.85, 9210, true],
["2026-11-03T16:11:00+00:00", "RTH", 88.97, 89.31, 88.86, 89, 8720, true],
["2026-11-03T16:12:00+00:00", "RTH", 89.02, 89.09, 88.82, 88.82, 3387, true],
["2026-11-03T16:13:00+00:00", "RTH", 88.88, 89.09, 88.87, 88.99, 4464, true],
["2026-11-03T16:14:00+00:00", "RTH", 89, 89.44, 88.91, 88.91, 12333, true],
["2026-11-03T16:15:00+00:00", "RTH", 88.86, 89.25, 88.86, 89.23, 5009, true],
["2026-11-03T16:16:00+00:00", "RTH", 89.16, 89.19, 89.08, 89.12, 3805, true],
["2026-11-03T16:17:00+00:00", "RTH", 89.06, 89.14, 88.67, 88.78, 8298, true],
["2026-11-03T16:18:00+00:00", "RTH", 88.78, 88.78, 88.05, 88.2, 9844, true],
["2026-11-03T16:19:00+00:00", "RTH", 88.38, 88.38, 87.92, 87.96, 8058, true],
["2026-11-03T16:20:00+00:00", "RTH", 88, 88.38, 87.91, 88.38, 2741, true],
["2026-11-03T16:21:00+00:00", "RTH", 88.36, 88.37, 88.0, 88.0, 4100, true],
["2026-11-03T16:22:00+00:00", "RTH", 88.07, 88.21, 88.03, 88.21, 1863, true],
["2026-11-03T16:23:00+00:00", "RTH", 88.06, 88.35, 88.06, 88.34, 3967, true],
["2026-11-03T16:24:00+00:00", "RTH", 88.36, 89.5, 88.36, 88.66, 15185, true],
["2026-11-03T16:25:00+00:00", "RTH", 88.88, 89.14, 88.8, 88.83, 12946, true],
["2026-11-03T16:26:00+00:00", "RTH", 88.81, 88.82, 88.8, 88.8, 1810, true],
["2026-11-03T16:27:00+00:00", "RTH", 88.97, 89.02, 88.9, 89.0, 3325, true],
["2026-11-03T16:28:00+00:00", "RTH", 89, 89.16, 88.85, 88.85, 15843, true],
["2026-11-03T16:29:00+00:00", "RTH", 88.94, 89.03, 88.89, 89, 4805, true],
["2026-11-03T16:30:00+00:00", "RTH", 89.08, 89.19, 88.32, 88.32, 12144, true],
["2026-11-03T16:31:00+00:00", "RTH", 88.36, 88.72, 87.98, 87.98, 13286, true],
["2026-11-03T16:32:00+00:00", "RTH", 88.1, 88.13, 87.96, 88.03, 3621, true],
["2026-11-03T16:33:00+00:00", "RTH", 88.03, 88.03, 87.51, 87.67, 9302, true],
["2026-11-03T16:34:00+00:00", "RTH", 87.73, 87.76, 87.67, 87.67, 1358, true],
["2026-11-03T16:35:00+00:00", "RTH", 87.73, 87.97, 87.73, 87.74, 3391, true],
["2026-11-03T16:36:00+00:00", "RTH", 87.95, 87.98, 87.81, 87.98, 3519, true],
["2026-11-03T16:37:00+00:00", "RTH", 87.98, 88.27, 87.92, 88.27, 3852, true],
["2026-11-03T16:38:00+00:00", "RTH", 88.14, 88.15, 88.03, 88.15, 1365, true],
["2026-11-03T16:39:00+00:00", "RTH", 88.16, 88.33, 87.91, 87.91, 4615, true],
["2026-11-03T16:40:00+00:00", "RTH", 87.91, 87.97, 87.33, 87.46, 15432, true],
["2026-11-03T16:41:00+00:00", "RTH", 87.46, 87.5, 87.23, 87.34, 3729, true],
["2026-11-03T16:42:00+00:00", "RTH", 87.33, 87.45, 87.07, 87.29, 13142, true],
["2026-11-03T16:43:00+00:00", "RTH", 87.22, 87.24, 87.05, 87.17, 6792, true],
["2026-11-03T16:44:00+00:00", "RTH", 87.18, 87.59, 87.18, 87.55, 7713, true],
["2026-11-03T16:45:00+00:00", "RTH", 87.47, 87.59, 87.44, 87.44, 2811, true],
["2026-11-03T16:46:00+00:00", "RTH", 87.32, 87.32, 87.04, 87.16, 4449, true],
["2026-11-03T16:47:00+00:00", "RTH", 87.16, 87.16, 86.99, 87.0, 3844, true],
["2026-11-03T16:48:00+00:00", "RTH", 87, 87.03, 86.74, 86.78, 11572, true],
["2026-11-03T16:49:00+00:00", "RTH", 86.78, 86.78, 86.6, 86.63, 7698, true],
["2026-11-03T16:50:00+00:00", "RTH", 86.63, 86.72, 86.63, 86.72, 3416, true],
["2026-11-03T16:51:00+00:00", "RTH", 86.67, 86.72, 86.59, 86.69, 4495, true],
["2026-11-03T16:52:00+00:00", "RTH", 86.69, 86.82, 86.69, 86.7, 4052, true],
["2026-11-03T16:53:00+00:00", "RTH", 86.56, 87.02, 86.56, 87.01, 3988, true],
["2026-11-03T16:54:00+00:00", "RTH", 86.93, 87.14, 86.9, 87.14, 12795, true],
["2026-11-03T16:55:00+00:00", "RTH", 87.04, 87.16, 87.0, 87.06, 5635, true],
["2026-11-03T16:56:00+00:00", "RTH", 87.05, 87.13, 86.86, 86.91, 3935, true],
["2026-11-03T16:57:00+00:00", "RTH", 87.01, 87.08, 86.98, 86.98, 1628, true],
["2026-11-03T16:58:00+00:00", "RTH", 87.0, 87.02, 86.76, 86.88, 9961, true],
["2026-11-03T16:59:00+00:00", "RTH", 86.89, 86.97, 86.81, 86.92, 5955, true],
["2026-11-03T17:00:00+00:00", "RTH", 86.92, 87.23, 86.64, 87.2, 31379, true],
["2026-11-03T17:01:00+00:00", "RTH", 87.11, 87.24, 86.91, 87.11, 7451, true],
["2026-11-03T17:02:00+00:00", "RTH", 87.11, 87.18, 86.98, 87.0, 4847, true],
["2026-11-03T17:03:00+00:00", "RTH", 87.08, 87.08, 86.92, 87.05, 3779, true],
["2026-11-03T17:04:00+00:00", "RTH", 87.05, 87.05, 86.92, 86.92, 3930, true],
["2026-11-03T17:05:00+00:00", "RTH", 87.03, 87.21, 87.03, 87.04, 5503, true],
["2026-11-03T17:06:00+00:00", "RTH", 87.06, 87.32, 87.06, 87.31, 7373, true],
["2026-11-03T17:07:00+00:00", "RTH", 87.31, 87.33, 87.23, 87.31, 4746, true],
["2026-11-03T17:08:00+00:00", "RTH", 87.26, 87.33, 87.06, 87.06, 4280, true],
["2026-11-03T17:09:00+00:00", "RTH", 87.06, 87.53, 87.06, 87.47, 5246, true],
["2026-11-03T17:10:00+00:00", "RTH", 87.34, 87.51, 87.33, 87.42, 2543, true],
["2026-11-03T17:11:00+00:00", "RTH", 87.32, 87.34, 87.3, 87.31, 3570, true],
["2026-11-03T17:12:00+00:00", "RTH", 87.19, 87.32, 87.19, 87.32, 1378, true],
["2026-11-03T17:13:00+00:00", "RTH", 87.32, 87.54, 87.32, 87.5, 3347, true],
["2026-11-03T17:14:00+00:00", "RTH", 87.5, 87.71, 87.5, 87.71, 5102, true],
["2026-11-03T17:15:00+00:00", "RTH", 87.6, 87.79, 87.5, 87.55, 8108, true],
["2026-11-03T17:16:00+00:00", "RTH", 87.55, 87.55, 87.07, 87.2, 6798, true],
["2026-11-03T17:17:00+00:00", "RTH", 87.31, 87.32, 86.67, 86.88, 9997, true],
["2026-11-03T17:18:00+00:00", "RTH", 86.88, 87.09, 86.72, 86.92, 7776, true],
["2026-11-03T17:19:00+00:00", "RTH", 86.92, 87.11, 86.81, 87, 11255, true],
["2026-11-03T17:20:00+00:00", "RTH", 87.02, 87.02, 86.92, 86.97, 2212, true],
["2026-11-03T17:21:00+00:00", "RTH", 86.89, 86.89, 86.64, 86.83, 6335, true],
["2026-11-03T17:22:00+00:00", "RTH", 86.76, 86.76, 86.64, 86.64, 2346, true],
["2026-11-03T17:23:00+00:00", "RTH", 86.84, 87.11, 86.72, 87.11, 3923, true],
["2026-11-03T17:24:00+00:00", "RTH", 86.92, 87.13, 86.89, 87, 4699, true],
["2026-11-03T17:25:00+00:00", "RTH", 86.99, 87.16, 86.99, 87.03, 2827, true],
["2026-11-03T17:26:00+00:00", "RTH", 86.92, 87.04, 86.92, 87.04, 1835, true],
["2026-11-03T17:27:00+00:00", "RTH", 87.04, 87.37, 86.82, 87.33, 11835, true],
["2026-11-03T17:28:00+00:00", "RTH", 87.32, 87.72, 87.32, 87.72, 5174, true],
["2026-11-03T17:29:00+00:00", "RTH", 87.73, 87.73, 87.57, 87.61, 6091, true],
["2026-11-03T17:30:00+00:00", "RTH", 87.56, 87.56, 87.11, 87.11, 5658, true],
["2026-11-03T17:31:00+00:00", "RTH", 87.22, 87.27, 87.22, 87.27, 3558, true],
["2026-11-03T17:32:00+00:00", "RTH", 87.16, 87.26, 87.12, 87.16, 6114, true],
["2026-11-03T17:33:00+00:00", "RTH", 87.16, 87.17, 87.16, 87.17, 1741, true],
["2026-11-03T17:34:00+00:00", "RTH", 87.17, 87.17, 87.07, 87.17, 5598, true],
["2026-11-03T17:35:00+00:00", "RTH", 87.18, 87.35, 87.14, 87.28, 5463, true],
["2026-11-03T17:36:00+00:00", "RTH", 87.28, 87.54, 87.28, 87.39, 4566, true],
["2026-11-03T17:37:00+00:00", "RTH", 87.32, 87.42, 87.26, 87.36, 3875, true],
["2026-11-03T17:38:00+00:00", "RTH", 87.36, 87.58, 87.36, 87.57, 4436, true],
["2026-11-03T17:39:00+00:00", "RTH", 87.58, 87.79, 87.58, 87.79, 3206, true],
["2026-11-03T17:40:00+00:00", "RTH", 87.86, 87.9, 87.69, 87.74, 8460, true],
["2026-11-03T17:41:00+00:00", "RTH", 87.76, 87.82, 87.73, 87.77, 2773, true],
["2026-11-03T17:42:00+00:00", "RTH", 87.77, 87.87, 87.54, 87.54, 5626, true],
["2026-11-03T17:43:00+00:00", "RTH", 87.61, 87.78, 87.57, 87.78, 3963, true],
["2026-11-03T17:44:00+00:00", "RTH", 87.81, 87.81, 87.6, 87.72, 3054, true],
["2026-11-03T17:45:00+00:00", "RTH", 87.6, 87.81, 87.59, 87.68, 3470, true],
["2026-11-03T17:46:00+00:00", "RTH", 87.76, 88.21, 87.69, 87.97, 7768, true],
["2026-11-03T17:47:00+00:00", "RTH", 88.06, 88.08, 87.61, 87.67, 6683, true],
["2026-11-03T17:48:00+00:00", "RTH", 87.67, 87.76, 87.63, 87.76, 3625, true],
["2026-11-03T17:49:00+00:00", "RTH", 87.67, 87.87, 87.63, 87.77, 2120, true],
["2026-11-03T17:50:00+00:00", "RTH", 87.78, 87.78, 87.65, 87.73, 4463, true],
["2026-11-03T17:51:00+00:00", "RTH", 87.73, 87.86, 87.6, 87.77, 6191, true],
["2026-11-03T17:52:00+00:00", "RTH", 87.77, 87.9, 87.72, 87.83, 4347, true],
["2026-11-03T17:53:00+00:00", "RTH", 87.8, 88.07, 87.8, 87.94, 3630, true],
["2026-11-03T17:54:00+00:00", "RTH", 87.81, 88.09, 87.8, 88.0, 5755, true],
["2026-11-03T17:55:00+00:00", "RTH", 88.0, 88.05, 87.85, 87.97, 3946, true],
["2026-11-03T17:56:00+00:00", "RTH", 87.89, 88.09, 87.89, 88.09, 2190, true],
["2026-11-03T17:57:00+00:00", "RTH", 88.09, 88.18, 87.86, 87.88, 3351, true],
["2026-11-03T17:58:00+00:00", "RTH", 87.89, 88.33, 87.89, 88.17, 19622, true],
["2026-11-03T17:59:00+00:00", "RTH", 88.25, 88.83, 88.04, 88.59, 127255, true],
["2026-11-03T18:00:00+00:00", "RTH", 88.59, 88.79, 88.37, 88.41, 12123, true],
["2026-11-03T18:01:00+00:00", "RTH", 88.41, 88.86, 88.41, 88.86, 10413, true],
["2026-11-03T18:02:00+00:00", "RTH", 88.86, 88.94, 88.59, 88.7, 12143, true],
["2026-11-03T18:03:00+00:00", "RTH", 88.68, 88.68, 88.4, 88.41, 7369, true],
["2026-11-03T18:04:00+00:00", "RTH", 88.41, 88.51, 88.41, 88.43, 3637, true],
["2026-11-03T18:05:00+00:00", "RTH", 88.5, 88.85, 88.35, 88.75, 13819, true],
["2026-11-03T18:06:00+00:00", "RTH", 88.66, 88.83, 88.37, 88.46, 12232, true],
["2026-11-03T18:07:00+00:00", "RTH", 88.44, 88.66, 88.44, 88.66, 6254, true],
["2026-11-03T18:08:00+00:00", "RTH", 88.77, 88.83, 88.5, 88.59, 9286, true],
["2026-11-03T18:09:00+00:00", "RTH", 88.5, 88.79, 88.5, 88.79, 6601, true],
["2026-11-03T18:10:00+00:00", "RTH", 88.78, 88.79, 88.68, 88.79, 2791, true],
["2026-11-03T18:11:00+00:00", "RTH", 88.7, 89, 88.7, 88.89, 19399, true],
["2026-11-03T18:12:00+00:00", "RTH", 89, 89.4, 88.88, 89.19, 60527, true],
["2026-11-03T18:13:00+00:00", "RTH", 89.32, 89.4, 89.23, 89.26, 5827, true],
["2026-11-03T18:14:00+00:00", "RTH", 89.3, 89.31, 89.22, 89.29, 5571, true],
["2026-11-03T18:15:00+00:00", "RTH", 89.28, 89.28, 88.82, 88.94, 33584, true],
["2026-11-03T18:16:00+00:00", "RTH", 88.94, 89.29, 88.93, 89.29, 6080, true],
["2026-11-03T18:17:00+00:00", "RTH", 89.17, 89.19, 89.09, 89.19, 10701, true],
["2026-11-03T18:18:00+00:00", "RTH", 89.24, 89.39, 89.24, 89.27, 4979, true],
["2026-11-03T18:19:00+00:00", "RTH", 89.36, 89.44, 89.32, 89.4, 4890, true],
["2026-11-03T18:20:00+00:00", "RTH", 89.36, 89.61, 89.29, 89.5, 5662, true],
["2026-11-03T18:21:00+00:00", "RTH", 89.4, 89.4, 89.22, 89.28, 4950, true],
["2026-11-03T18:22:00+00:00", "RTH", 89.28, 89.28, 89, 89.15, 10479, true],
["2026-11-03T18:23:00+00:00", "RTH", 89.22, 89.64, 89.21, 89.57, 4649, true],
["2026-11-03T18:24:00+00:00", "RTH", 89.57, 89.71, 89.42, 89.52, 3614, true],
["2026-11-03T18:25:00+00:00", "RTH", 89.5, 89.82, 89.5, 89.67, 6784, true],
["2026-11-03T18:26:00+00:00", "RTH", 89.67, 89.68, 89.48, 89.48, 11412, true],
["2026-11-03T18:27:00+00:00", "RTH", 89.55, 89.55, 89.42, 89.47, 5821, true],
["2026-11-03T18:28:00+00:00", "RTH", 89.47, 89.58, 89.27, 89.27, 7076, true],
["2026-11-03T18:29:00+00:00", "RTH", 89.23, 89.25, 88.44, 88.86, 21737, true],
["2026-11-03T18:30:00+00:00", "RTH", 88.91, 88.98, 88.78, 88.98, 10890, true],
["2026-11-03T18:31:00+00:00", "RTH", 89, 89.01, 88.94, 88.94, 4551, true],
["2026-11-03T18:32:00+00:00", "RTH", 88.94, 89.0, 88.81, 88.96, 8033, true],
["2026-11-03T18:33:00+00:00", "RTH", 88.96, 89.1, 88.96, 89.06, 16537, true],
["2026-11-03T18:34:00+00:00", "RTH", 89.17, 89.39, 89.07, 89.38, 4055, true],
["2026-11-03T18:35:00+00:00", "RTH", 89.37, 89.41, 88.89, 89.17, 7474, true],
["2026-11-03T18:36:00+00:00", "RTH", 89.17, 89.27, 89.08, 89.16, 3068, true],
["2026-11-03T18:37:00+00:00", "RTH", 89.24, 89.55, 89.18, 89.47, 13944, true],
["2026-11-03T18:38:00+00:00", "RTH", 89.29, 89.32, 89.09, 89.28, 17761, true],
["2026-11-03T18:39:00+00:00", "RTH", 89.34, 89.59, 89.34, 89.59, 10207, true],
["2026-11-03T18:40:00+00:00", "RTH", 89.47, 89.67, 89.47, 89.67, 5438, true],
["2026-11-03T18:41:00+00:00", "RTH", 89.71, 89.71, 89.32, 89.45, 5684, true],
["2026-11-03T18:42:00+00:00", "RTH", 89.45, 89.72, 89.3, 89.72, 10798, true],
["2026-11-03T18:43:00+00:00", "RTH", 89.64, 89.68, 89.11, 89.3, 16694, true],
["2026-11-03T18:44:00+00:00", "RTH", 89.3, 89.37, 89.15, 89.25, 9160, true],
["2026-11-03T18:45:00+00:00", "RTH", 89.26, 89.3, 89.25, 89.3, 3274, true],
["2026-11-03T18:46:00+00:00", "RTH", 89.28, 89.52, 89.27, 89.52, 4702, true],
["2026-11-03T18:47:00+00:00", "RTH", 89.44, 89.59, 89.39, 89.52, 3881, true],
["2026-11-03T18:48:00+00:00", "RTH", 89.59, 89.6, 89.34, 89.4, 7374, true],
["2026-11-03T18:49:00+00:00", "RTH", 89.45, 89.67, 89.45, 89.67, 3255, true],
["2026-11-03T18:50:00+00:00", "RTH", 89.56, 89.72, 89.56, 89.72, 4169, true],
["2026-11-03T18:51:00+00:00", "RTH", 89.6, 89.82, 89.54, 89.58, 11155, true],
["2026-11-03T18:52:00+00:00", "RTH", 89.56, 89.56, 89.43, 89.44, 3180, true],
["2026-11-03T18:53:00+00:00", "RTH", 89.4, 89.47, 89.35, 89.44, 5059, true],
["2026-11-03T18:54:00+00:00", "RTH", 89.35, 89.35, 89.19, 89.22, 3215, true],
["2026-11-03T18:55:00+00:00", "RTH", 89.22, 89.35, 89.12, 89.13, 4598, true],
["2026-11-03T18:56:00+00:00", "RTH", 89.36, 89.36, 89.24, 89.24, 1953, true],
["2026-11-03T18:57:00+00:00", "RTH", 89.24, 89.38, 89.1, 89.38, 18161, true],
["2026-11-03T18:58:00+00:00", "RTH", 89.3, 89.3, 89.09, 89.14, 6837, true],
["2026-11-03T18:59:00+00:00", "RTH", 89.14, 89.22, 89.14, 89.22, 2446, true],
["2026-11-03T19:00:00+00:00", "RTH", 89.19, 89.19, 89.01, 89.09, 6050, true],
["2026-11-03T19:01:00+00:00", "RTH", 89.09, 89.09, 88.63, 88.64, 17872, true],
["2026-11-03T19:02:00+00:00", "RTH", 88.61, 88.85, 88.61, 88.85, 2922, true],
["2026-11-03T19:03:00+00:00", "RTH", 88.84, 89.08, 88.76, 89.01, 22775, true],
["2026-11-03T19:04:00+00:00", "RTH", 89, 89.07, 88.78, 88.83, 14247, true],
["2026-11-03T19:05:00+00:00", "RTH", 89.03, 89.04, 88.93, 89, 8867, true],
["2026-11-03T19:06:00+00:00", "RTH", 89, 89.03, 88.76, 88.88, 24113, true],
["2026-11-03T19:07:00+00:00", "RTH", 88.97, 88.98, 88.86, 88.86, 6276, true],
["2026-11-03T19:08:00+00:00", "RTH", 88.87, 89.42, 88.87, 89.42, 13330, true],
["2026-11-03T19:09:00+00:00", "RTH", 89.46, 89.49, 89.08, 89.1, 17476, true],
["2026-11-03T19:10:00+00:00", "RTH", 89.12, 89.14, 88.93, 89.05, 32829, true],
["2026-11-03T19:11:00+00:00", "RTH", 89.01, 89.07, 88.89, 89.07, 6182, true],
["2026-11-03T19:12:00+00:00", "RTH", 88.9, 89.15, 88.77, 89.11, 20900, true],
["2026-11-03T19:13:00+00:00", "RTH", 89.24, 89.25, 88.88, 89, 12177, true],
["2026-11-03T19:14:00+00:00", "RTH", 89.11, 89.3, 89, 89.1, 3638, true],
["2026-11-03T19:15:00+00:00", "RTH", 89.28, 89.5, 89.27, 89.31, 5290, true],
["2026-11-03T19:16:00+00:00", "RTH", 89.43, 89.49, 89.35, 89.45, 4292, true],
["2026-11-03T19:17:00+00:00", "RTH", 89.39, 89.51, 89.39, 89.46, 2293, true],
["2026-11-03T19:18:00+00:00", "RTH", 89.46, 89.55, 89.31, 89.42, 5182, true],
["2026-11-03T19:19:00+00:00", "RTH", 89.42, 89.81, 89.42, 89.67, 12170, true],
["2026-11-03T19:20:00+00:00", "RTH", 89.8, 89.9, 89.78, 89.81, 16242, true],
["2026-11-03T19:21:00+00:00", "RTH", 89.81, 89.81, 89.67, 89.78, 9953, true],
["2026-11-03T19:22:00+00:00", "RTH", 89.85, 89.89, 89.65, 89.65, 8478, true],
["2026-11-03T19:23:00+00:00", "RTH", 89.62, 89.73, 89.32, 89.32, 36879, true],
["2026-11-03T19:24:00+00:00", "RTH", 89.5, 89.61, 89.2, 89.2, 24724, true],
["2026-11-03T19:25:00+00:00", "RTH", 89.2, 89.23, 88.6, 88.81, 19630, true],
["2026-11-03T19:26:00+00:00", "RTH", 88.94, 89.36, 88.64, 89.25, 49087, true],
["2026-11-03T19:27:00+00:00", "RTH", 89.45, 89.45, 89.05, 89.05, 71679, true],
["2026-11-03T19:28:00+00:00", "RTH", 89.06, 89.16, 89.06, 89.16, 17618, true],
["2026-11-03T19:29:00+00:00", "RTH", 89.06, 89.23, 88.91, 89.23, 21427, true],
["2026-11-03T19:30:00+00:00", "RTH", 89.21, 89.42, 89.08, 89.22, 68516, true],
["2026-11-03T19:31:00+00:00", "RTH", 89.13, 89.66, 89.13, 89.23, 9721, true],
["2026-11-03T19:32:00+00:00", "RTH", 89.23, 89.23, 89, 89.19, 7945, true],
["2026-11-03T19:33:00+00:00", "RTH", 89.08, 89.27, 88.89, 89.06, 43749, true],
["2026-11-03T19:34:00+00:00", "RTH", 89.07, 89.1, 88.72, 88.99, 31297, true],
["2026-11-03T19:35:00+00:00", "RTH", 88.99, 89.07, 88.9, 88.97, 10385, true],
["2026-11-03T19:36:00+00:00", "RTH", 88.94, 88.94, 88.51, 88.61, 11002, true],
["2026-11-03T19:37:00+00:00", "RTH", 88.57, 88.69, 88.45, 88.52, 5838, true],
["2026-11-03T19:38:00+00:00", "RTH", 88.44, 88.6, 88.44, 88.52, 3841, true],
["2026-11-03T19:39:00+00:00", "RTH", 88.44, 88.74, 88.44, 88.5, 4220, true],
["2026-11-03T19:40:00+00:00", "RTH", 88.5, 88.54, 88.47, 88.48, 2833, true],
["2026-11-03T19:41:00+00:00", "RTH", 88.48, 88.76, 88.48, 88.7, 4271, true],
["2026-11-03T19:42:00+00:00", "RTH", 88.69, 88.91, 88.69, 88.77, 54955, true],
["2026-11-03T19:43:00+00:00", "RTH", 88.78, 89.05, 88.78, 88.88, 10833, true],
["2026-11-03T19:44:00+00:00", "RTH", 88.87, 88.88, 88.58, 88.81, 5103, true],
["2026-11-03T19:45:00+00:00", "RTH", 88.76, 88.77, 88.75, 88.77, 5169, true],
["2026-11-03T19:46:00+00:00", "RTH", 88.94, 88.98, 88.77, 88.78, 3405, true],
["2026-11-03T19:47:00+00:00", "RTH", 88.78, 88.78, 88.5, 88.53, 8030, true],
["2026-11-03T19:48:00+00:00", "RTH", 88.53, 88.97, 88.53, 88.87, 117396, true],
["2026-11-03T19:49:00+00:00", "RTH", 88.99, 88.99, 88.55, 88.58, 10060, true],
["2026-11-03T19:50:00+00:00", "RTH", 88.58, 88.6, 88.45, 88.57, 4706, true],
["2026-11-03T19:51:00+00:00", "RTH", 88.58, 88.71, 88.48, 88.58, 5016, true],
["2026-11-03T19:52:00+00:00", "RTH", 88.58, 89.05, 88.57, 89, 20086, true],
["2026-11-03T19:53:00+00:00", "RTH", 88.77, 89.01, 88.77, 88.86, 14642, true],
["2026-11-03T19:54:00+00:00", "RTH", 89, 89.08, 88.83, 88.83, 4129, true],
["2026-11-03T19:55:00+00:00", "RTH", 88.95, 88.95, 88.85, 88.86, 6166, true],
["2026-11-03T19:56:00+00:00", "RTH", 88.85, 88.85, 88.58, 88.8, 8312, true],
["2026-11-03T19:57:00+00:00", "RTH", 88.81, 88.93, 88.73, 88.75, 5526, true],
["2026-11-03T19:58:00+00:00", "RTH", 88.75, 89.33, 88.75, 89, 29693, true],
["2026-11-03T19:59:00+00:00", "RTH", 89, 89.48, 89, 89.08, 22094, true],
["2026-11-03T20:00:00+00:00", "RTH", 89.08, 89.09, 88.81, 89.03, 7252, true],
["2026-11-03T20:01:00+00:00", "RTH", 89, 89.75, 88.71, 89.58, 103195, true],
["2026-11-03T20:02:00+00:00", "RTH", 89.58, 89.65, 89.58, 89.58, 5383, true],
["2026-11-03T20:03:00+00:00", "RTH", 89.56, 89.56, 89.32, 89.45, 7477, true],
["2026-11-03T20:04:00+00:00", "RTH", 89.31, 89.55, 89.14, 89.55, 17224, true],
["2026-11-03T20:05:00+00:00", "RTH", 89.55, 89.72, 89.55, 89.58, 9643, true],
["2026-11-03T20:06:00+00:00", "RTH", 89.61, 89.75, 89.58, 89.67, 5616, true],
["2026-11-03T20:07:00+00:00", "RTH", 89.87, 89.9, 89.54, 89.66, 17716, true],
["2026-11-03T20:08:00+00:00", "RTH", 89.66, 89.66, 89.17, 89.26, 16276, true],
["2026-11-03T20:09:00+00:00", "RTH", 89.47, 89.92, 89.37, 89.83, 61313, true],
["2026-11-03T20:10:00+00:00", "RTH", 90, 90.08, 88.67, 89.03, 116294, true],
["2026-11-03T20:11:00+00:00", "RTH", 89.01, 89.4, 86.28, 87.14, 129138, true],
["2026-11-03T20:12:00+00:00", "RTH", 87.29, 88.5, 87.29, 88.5, 53795, true],
["2026-11-03T20:13:00+00:00", "RTH", 88.47, 88.69, 87.63, 88.17, 40382, true]
],
"coverage": {
"first_start": "2026-11-03T05:40:00+00:00",
"last_end": "2026-11-03T20:14:00+00:00",
"last_complete_end": "2026-11-03T20:14:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 516,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 96.28,
"ema20": 104.74,
"ema50": 115.47,
"ema200": 108.54,
"sma20": 106.42,
"sma50": 118.82,
"sma200": 111.86,
"ema20_slope_5bars_pct": -6.4,
"adx14": 24.96,
"plus_di14": 12.5,
"minus_di14": 33.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 15,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 13,
"direction": "death"
}
},
"momentum": {
"rsi14": 33.08,
"cci20": -96.17,
"roc5_pct": -16.96,
"roc10_pct": -11.2,
"roc20_pct": -32.57,
"macd12_26": -9.2,
"macd_signal9": -7.94,
"macd_histogram": -1.25
},
"volatility": {
"atr14": 8.8,
"atr14_pct": 9.96,
"bb20_middle": 106.42,
"bb20_upper": 135.37,
"bb20_lower": 77.47,
"bb20_bandwidth_pct": 54.41,
"bb20_percent_b": 0.19,
"realized_vol20_annualized_pct": 98.05
},
"volume": {
"obv": 93472261.77,
"obv_change_5bars": -6695034.95,
"obv_slope_20bars": -102474.19,
"cmf20": -0.03,
"volume_sma20": 3121469.9,
"bar_rvol20": 2.07
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 849,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 88.37,
"ema20": 88.85,
"ema50": 91.2,
"sma20": 88.59,
"sma50": 90.58,
"sma200": 97.65,
"adx14": 42.09,
"plus_di14": 11.7,
"minus_di14": 24.3
},
"momentum": {
"rsi14": 46.47,
"cci20": -43.17,
"roc5_pct": 0.59,
"roc10_pct": -0.93,
"roc20_pct": -3.96,
"macd12_26": -0.83,
"macd_signal9": -1.06,
"macd_histogram": 0.23
},
"volatility": {
"atr14": 2.91,
"atr14_pct": 3.3,
"bb20_middle": 88.59,
"bb20_upper": 91.94,
"bb20_lower": 85.23,
"bb20_bandwidth_pct": 7.58,
"bb20_percent_b": 0.44
},
"volume": {
"obv": 3274265.0,
"obv_change_5bars": -414745.0,
"obv_slope_20bars": -116810.28,
"cmf20": -0.14,
"volume_sma20": 480695.15,
"bar_rvol20": 1.14,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 516,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 88.72,
"ema20": 88.93,
"sma20": 89.07,
"adx14": 24.16,
"plus_di14": 13.5,
"minus_di14": 37.6
},
"momentum": {
"rsi14": 42.45,
"cci20": -136.2,
"roc5_pct": -1.22,
"roc10_pct": -1.44,
"roc20_pct": -0.78,
"macd12_26": -0.13,
"macd_signal9": 0.04,
"macd_histogram": -0.16
},
"volatility": {
"atr14": 0.7,
"atr14_pct": 0.8,
"bb20_middle": 89.07,
"bb20_upper": 90.3,
"bb20_lower": 87.83,
"bb20_bandwidth_pct": 2.77,
"bb20_percent_b": 0.14
},
"volume": {
"obv": 288399.0,
"obv_change_5bars": -170706.0,
"obv_slope_20bars": 2338.86,
"cmf20": 0.02,
"volume_sma20": 33331.2,
"bar_rvol20": 1.26,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"last_price": 88.17,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 89.79,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "96.28",
"note": "8.42% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "104.74",
"note": "15.82% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "115.47",
"note": "23.64% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "108.54",
"note": "18.77% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "99.07 equal_highs",
"note": "10.90 away, ATR14 8.80, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 104.40",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 848,
"last_bar_end": "2026-11-03T19:30:00Z",
"last_bar_close": 89.23,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "88.42",
"note": "0.28% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "88.92",
"note": "0.84% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "91.33",
"note": "3.46% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "99.94",
"note": "11.78% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "86.53 equal_lows",
"note": "1.64 away, ATR14 2.84, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "4 bars ago, RSI +17.10"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 86.66",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 516,
"last_bar_end": "2026-11-03T20:14:00Z",
"last_bar_close": 88.17,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "88.72",
"note": "0.62% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "88.93",
"note": "0.85% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "88.99",
"note": "0.92% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 516"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "88.44 equal_lows",
"note": "0.27 away, ATR14 0.70, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "71 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 88.45",
"note": "2 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": "2026-11-03 15:10",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 93.83,
"low": 86.51,
"close": 89.79,
"volume": 6502955.0
},
"current_rth": {
"open": 87.44,
"high_so_far": 92.38,
"low_so_far": 86.48,
"volume_so_far": 6476669.0,
"volume_window": "through 2026-11-03 15:10",
"elapsed_minutes": 345,
"gap_from_previous_close_pct": -2.62,
"cumulative_rvol_same_time20": 2.85,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 93.9,
"low": 81.1,
"last": 87.75,
"volume": 1128487.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 91.75,
"low": 86.6,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 88.91,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 15:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 93.83,
"bars_ago": 1,
"label": "LH",
"rsi": 33.84
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 86.4,
"bars_ago": 2,
"label": "LL",
"rsi": 33.7
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 88.34,
"bars_ago": 7,
"label": "LL",
"rsi": 30.9
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 104.4,
"bars_ago": 9,
"label": "LH",
"rsi": 34.2
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 94.6,
"bars_ago": 10,
"label": "LL",
"rsi": 32.14
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 95.94,
"bars_ago": 12,
"label": "LL",
"rsi": 30.98
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 135.21,
"bars_ago": 17,
"label": "LH",
"rsi": 53.09
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 121.38,
"bars_ago": 18,
"label": "LL",
"rsi": 43.54
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 143.34,
"bars_ago": 20,
"label": "LH",
"rsi": 49.39
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 149.78,
"bars_ago": 22,
"label": "HH",
"rsi": 58.1
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 132.0,
"bars_ago": 23,
"label": "LL",
"rsi": 57.9
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 143.06,
"bars_ago": 25,
"label": "LH",
"rsi": 54.55
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 133.0,
"bars_ago": 26,
"label": "LL",
"rsi": 55.68
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 146.48,
"bars_ago": 27,
"label": "LH",
"rsi": 58.73
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 136.02,
"bars_ago": 28,
"label": "HL",
"rsi": 60.34
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 151.83,
"bars_ago": 30,
"label": "HH",
"rsi": 64.15
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 126.72,
"bars_ago": 32,
"label": "HL",
"rsi": 55.75
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 114.31,
"bars_ago": 36,
"label": "HL",
"rsi": 49.41
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 136.44,
"bars_ago": 37,
"label": "HH",
"rsi": 51.36
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 135.25,
"bars_ago": 39,
"label": "HH",
"rsi": 58.9
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 101.73,
"bars_ago": 42,
"label": "LL",
"rsi": 42.28
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 124.0,
"bars_ago": 47,
"label": "LH",
"rsi": 48.53
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 108.19,
"bars_ago": 50,
"label": "LL",
"rsi": 40.33
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 138.31,
"bars_ago": 55,
"label": "HH",
"rsi": 53.9
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 127.21,
"bars_ago": 56,
"label": "HL",
"rsi": 50.61
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 137.2,
"bars_ago": 57,
"label": "LH",
"rsi": 52.14
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 119.84,
"bars_ago": 59,
"label": "HL",
"rsi": 45.16
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 117.01,
"bars_ago": 62,
"label": "HL",
"rsi": 45.54
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 137.61,
"bars_ago": 64,
"label": "HH",
"rsi": 49.26
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 114.55,
"bars_ago": 65,
"label": "HL",
"rsi": 48.27
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 129.52,
"bars_ago": 66,
"label": "LH",
"rsi": 42.43
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 106.28,
"bars_ago": 68,
"label": "LL",
"rsi": 34.59
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 144.52,
"bars_ago": 73,
"label": "HH",
"rsi": 52.46
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 111.13,
"bars_ago": 76,
"label": "LL",
"rsi": 35.43
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 112.32,
"bars_ago": 78,
"label": "LL",
"rsi": 34.95
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 134.56,
"bars_ago": 79,
"label": "LH",
"rsi": 37.88
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 122.93,
"bars_ago": 80,
"label": "LL",
"rsi": 35.63
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 148.4,
"bars_ago": 82,
"label": "HH",
"rsi": 43.94
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 134.5,
"bars_ago": 83,
"rsi": 43.69
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 148.12,
"bars_ago": 84,
"rsi": 41.44
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 135.21,
"low20d": 86.28,
"high60d": 151.83,
"low60d": 86.28,
"high252d": 181.29,
"low252d": 37.94
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 93.54,
"touches": 3,
"spread": 0.52,
"most_recent_bars_ago": 1,
"dates": ["2026-04-06", "2026-04-17", "2026-11-02"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 135.01,
"touches": 3,
"spread": 0.69,
"most_recent_bars_ago": 17,
"dates": ["2026-07-14", "2026-10-09", "2026-09-09"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 99.07,
"touches": 3,
"spread": 0.34,
"most_recent_bars_ago": 130,
"dates": ["2026-04-29", "2026-04-27", "2026-04-23"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 51.54,
"touches": 3,
"spread": 0.88,
"most_recent_bars_ago": 167,
"dates": ["2026-02-27", "2026-03-04", "2026-03-06"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 66.31,
"touches": 3,
"spread": 0.83,
"most_recent_bars_ago": 175,
"dates": ["2026-02-09", "2026-02-24", "2026-02-11"],
"tolerance": 0.88,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "LL", "LH", "LL", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 104.4,
"trading_date": "2026-10-27",
"bars_ago": 5
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 124.0,
"trading_date": "2026-09-08",
"close": 126.69,
"bars_ago": 40
},
{
"kind": "BoS",
"direction": "bullish",
"level": 136.44,
"trading_date": "2026-09-21",
"close": 146.16,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 132.0,
"trading_date": "2026-10-06",
"close": 131.01,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 121.38,
"trading_date": "2026-10-14",
"close": 109.29,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bearish",
"level": 94.6,
"trading_date": "2026-10-22",
"close": 92.0,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 104.4,
"trading_date": "2026-10-27",
"close": 106.39,
"bars_ago": 5
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-09",
"price": 135.25,
"rsi": 58.9
},
"to": {
"trading_date": "2026-09-11",
"price": 136.44,
"rsi": 51.36
},
"span_sessions": 2,
"bars_ago": 37,
"price_change_pct": 0.88,
"rsi_change": -7.55
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-06",
"price": 143.34,
"rsi": 49.39
},
"to": {
"trading_date": "2026-10-09",
"price": 135.21,
"rsi": 53.09
},
"span_sessions": 3,
"bars_ago": 17,
"price_change_pct": -5.67,
"rsi_change": 3.7
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 88.6,
"vah": 104.29,
"val": 86.59,
"sessions": 20,
"nodes": [
{
"price": 87.0,
"volume": 1250037.0
},
{
"price": 87.8,
"volume": 2543821.0
},
{
"price": 88.6,
"volume": 3211873.0
},
{
"price": 89.41,
"volume": 2870054.0
},
{
"price": 90.21,
"volume": 1831297.0
},
{
"price": 91.02,
"volume": 1618284.0
},
{
"price": 91.82,
"volume": 2679617.0
},
{
"price": 92.63,
"volume": 1471007.0
},
{
"price": 93.43,
"volume": 1190015.0
},
{
"price": 94.24,
"volume": 554379.0
},
{
"price": 95.04,
"volume": 69705.0
},
{
"price": 95.84,
"volume": 372413.0
},
{
"price": 96.65,
"volume": 965141.0
},
{
"price": 97.45,
"volume": 1175694.0
},
{
"price": 98.26,
"volume": 1833875.0
},
{
"price": 99.06,
"volume": 1818131.0
},
{
"price": 99.87,
"volume": 2738251.0
},
{
"price": 100.67,
"volume": 2470530.0
},
{
"price": 101.47,
"volume": 2833748.0
},
{
"price": 102.28,
"volume": 2487955.0
},
{
"price": 103.08,
"volume": 1033265.0
},
{
"price": 103.89,
"volume": 1039232.0
},
{
"price": 104.69,
"volume": 615745.0
},
{
"price": 105.5,
"volume": 838274.0
},
{
"price": 106.3,
"volume": 941540.0
},
{
"price": 107.11,
"volume": 817813.0
},
{
"price": 107.91,
"volume": 75479.0
},
{
"price": 108.71,
"volume": 659955.0
},
{
"price": 109.52,
"volume": 2335905.0
},
{
"price": 110.32,
"volume": 563786.0
},
{
"price": 111.13,
"volume": 367621.0
},
{
"price": 111.93,
"volume": 380775.0
},
{
"price": 112.74,
"volume": 110240.0
},
{
"price": 113.54,
"volume": 59602.0
},
{
"price": 114.34,
"volume": 0.0
},
{
"price": 115.15,
"volume": 335637.0
},
{
"price": 115.95,
"volume": 170477.0
},
{
"price": 116.76,
"volume": 0.0
},
{
"price": 117.56,
"volume": 47804.0
},
{
"price": 118.37,
"volume": 0.0
},
{
"price": 119.17,
"volume": 32531.0
},
{
"price": 119.98,
"volume": 38037.0
},
{
"price": 120.78,
"volume": 31423.0
},
{
"price": 121.58,
"volume": 99321.0
},
{
"price": 122.39,
"volume": 458404.0
},
{
"price": 123.19,
"volume": 403750.0
},
{
"price": 124.0,
"volume": 341934.0
},
{
"price": 124.8,
"volume": 188498.0
},
{
"price": 125.61,
"volume": 188086.0
},
{
"price": 126.41,
"volume": 223912.0
},
{
"price": 127.21,
"volume": 626567.0
},
{
"price": 128.02,
"volume": 1110937.0
},
{
"price": 128.82,
"volume": 858473.0
},
{
"price": 129.63,
"volume": 638651.0
},
{
"price": 130.43,
"volume": 584598.0
},
{
"price": 131.24,
"volume": 870880.0
},
{
"price": 132.04,
"volume": 336169.0
},
{
"price": 132.85,
"volume": 262018.0
},
{
"price": 133.65,
"volume": 103545.0
},
{
"price": 134.45,
"volume": 466852.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 88.75,
"r1": 91.22,
"s1": 85.12,
"r2": 94.85,
"s2": 82.65
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -7.99,
"excess_return_5d_pp": -13.39,
"excess_return_10d_pp": -7.59,
"excess_return_20d_pp": -28.1,
"ratio": 0.12,
"ratio_sma20": 0.14,
"ratio_high20d": 0.17,
"beta60d": 4.49,
"correlation60d": 0.53
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -3.83,
"excess_return_5d_pp": -10.91,
"excess_return_10d_pp": -5.05,
"excess_return_20d_pp": -19.0,
"ratio": 0.51,
"ratio_sma20": 0.56
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -7.01,
"cumulative_rvol_same_time20": 0.61
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.8,
"vix_change_points": -0.36,
"vix_sma20": 17.0,
"vix3m": 21.3,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T00:00:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 321192000.0,
"revenue_yoy_pct": 39.87,
"gross_margin_pct": 50.15,
"operating_margin_pct": 10.28,
"eps_diluted": -0.37,
"eps_consensus": 0.32,
"eps_actual_reported": 0.45,
"eps_surprise_pct": 41.87
},
"ttm": {
"market_cap": 11874346842.0,
"net_debt_to_ebitda": 4.63,
"current_ratio": 1.15,
"forward_pe": null,
"trailing_pe": 210.35,
"price_to_sales": 9.42,
"price_to_book": 7.15,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.45
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-26",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Piper Sandler",
"from_grade": "Neutral",
"to_grade": "Overweight",
"action": "upgrade"
},
{
"date": "2026-10-14",
"firm": "Oppenheimer",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "DOCN",
"targetHigh": 220,
"targetLow": 105,
"targetConsensus": 169.64,
"targetMedian": 175
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-23",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.28,
"revenue_consensus": 334576100.0,
"observed_at": "2026-11-03T20:15:09Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DOCN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T18:40:59Z",
"headline": "Stifel cuts DigitalOcean stock price target on margin pressure By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T14:33:08+00:00",
"headline": "DigitalOcean Holdings, Inc. Reports Q3 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T13:02:49Z",
"headline": "DigitalOcean falls 8% despite beat and raised guidance By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T12:40:02Z",
"headline": "DigitalOcean Holdings, Inc. (DOCN) Q3 Earnings and Revenues Top Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T11:27:00Z",
"headline": "The Zacks Analyst Blog Highlights Yelp, Shopify, CoreWeave and DigitalOcean",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T18:05:56Z",
"headline": "DigitalOcean Holdings, Inc. (DOCN) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T12:00:00Z",
"headline": "DigitalOcean Announces Third Quarter 2026 Financial Results",
"source": "Business Wire"
},
{
"published_at": "2026-11-02T19:01:53Z",
"headline": "Priceline.com, AMD, Amgen, and more set to report earnings Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T16:51:18Z",
"headline": "4 Internet Stocks Poised to Top Estimates This Earnings Season",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-31T09:15:29Z",
"headline": "MongoDB, Datadog, Snowflake, Bandwidth, and DigitalOcean stocks trade down, what you need to know",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3920
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3920
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3920
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3121469.9,
"average_daily_dollar_volume20": 310023339.57,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T20:15:09Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T20:15:09Z",
"venue_scope": "off_exchange",
"short_volume": 1297494.0,
"reported_total_volume": 2550211.0,
"short_volume_fraction": 0.51
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 66.12,
"put_call_volume_ratio": 0.78,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 18.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 88.34,
"net_exposure": -5634.14,
"flip_level": 49.36,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 90.0,
"gex": 6488.67
},
{
"strike": 120.0,
"gex": 4611.73
},
{
"strike": 75.0,
"gex": 3263.65
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -7957.14
},
{
"strike": 80.0,
"gex": -6332.46
},
{
"strike": 100.0,
"gex": -4657.26
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "626301.00",
"net_put_premium": "62648.00",
"bullish_premium": "2336332.00",
"bearish_premium": "1772679.00",
"gex_call": "48010.8972",
"gex_put": "-53645.0410",
"gex_net": -5634.14,
"gex_ratio": "1.1173513541421592",
"gex_net_change": "-7020.8829",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"strike": "90",
"nbbo_bid": "37.00",
"underlying_price": "89.075",
"option_chain_id": "DOCN281215C00090000",
"expiry": "2028-12-15",
"open_interest": 689,
"size": 8,
"option_type": "call",
"sector": "Technology",
"volume": 12,
"executed_at": "2026-11-03T20:00:30.693000Z",
"price": "37.00",
"implied_volatility": "0.697628948759331",
"underlying_symbol": "DOCN",
"delta": "0.723897578560855",
"nbbo_ask": "40.50",
"premium": "29600.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "90",
"nbbo_bid": "7.00",
"underlying_price": "87.555",
"option_chain_id": "DOCN261113P00090000",
"expiry": "2026-11-13",
"open_interest": 143,
"size": 20,
"option_type": "put",
"sector": "Technology",
"volume": 24,
"executed_at": "2026-11-03T20:11:30.578000Z",
"price": "8.00",
"implied_volatility": "1.154181380905014",
"underlying_symbol": "DOCN",
"delta": "-0.516921614105343",
"nbbo_ask": "8.00",
"premium": "16000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "90",
"nbbo_bid": "30.20",
"underlying_price": "89.075",
"option_chain_id": "DOCN280121C00090000",
"expiry": "2028-01-21",
"open_interest": 58,
"size": 5,
"option_type": "call",
"sector": "Technology",
"volume": 108,
"executed_at": "2026-11-03T20:00:05.149000Z",
"price": "31.46",
"implied_volatility": "0.792783781800593",
"underlying_symbol": "DOCN",
"delta": "0.687669274051911",
"nbbo_ask": "32.70",
"premium": "15730.00",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3416,
"net_put_oi_change": 3852,
"top": [
{
"strike": 75.0,
"oi_change": 1138,
"type": "put"
},
{
"strike": 78.0,
"oi_change": 791,
"type": "put"
},
{
"strike": 118.0,
"oi_change": 656,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 614,
"type": "put"
},
{
"strike": 109.0,
"oi_change": 531,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.46,
"gamma": 0.04,
"open_interest": 1463,
"volume": 1028,
"last_price": "4.00",
"option_symbol": "DOCN261106C00090000",
"ask_volume": 752,
"bid_volume": 271,
"nbbo_bid": "3.60",
"nbbo_ask": "4.50",
"avg_price": "4.1016147859922178988326848247",
"implied_volatility": "1.381339219856845",
"total_premium": "421646.00",
"underlying_symbol": "DOCN",
"expires": "2026-11-06",
"option_type": "call",
"strike": 90.0,
"iv": "1.381339219856845"
},
{
"delta": -0.01,
"gamma": 0.0025,
"open_interest": 79,
"volume": 698,
"last_price": "0.05",
"option_symbol": "DOCN261106P00065000",
"ask_volume": 155,
"bid_volume": 488,
"nbbo_bid": "0.00",
"nbbo_ask": "0.60",
"avg_price": "0.0529656160458452722063037247",
"implied_volatility": "1.444533965967394",
"total_premium": "3697.00",
"underlying_symbol": "DOCN",
"expires": "2026-11-06",
"option_type": "put",
"strike": 65.0,
"iv": "1.444533965967394"
},
{
"delta": 0.33,
"gamma": 0.03,
"open_interest": 6,
"volume": 503,
"last_price": "1.75",
"option_symbol": "DOCN261106C00094000",
"ask_volume": 474,
"bid_volume": 28,
"nbbo_bid": "1.20",
"nbbo_ask": "3.20",
"avg_price": "2.4609343936381709741550695825",
"implied_volatility": "1.399805695098156",
"total_premium": "123785.00",
"underlying_symbol": "DOCN",
"expires": "2026-11-06",
"option_type": "call",
"strike": 94.0,
"iv": "1.399805695098156"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "JENSON WARREN",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 152.0,
"price_per_share": 127.17,
"shares_owned_after": 33988.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Keffer Pueo",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 122.0,
"price_per_share": 127.17,
"shares_owned_after": 40780.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Arora Pratima",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 122.0,
"price_per_share": 127.17,
"shares_owned_after": 90074.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "SCHNEIDER HILARY",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 147.0,
"price_per_share": 127.17,
"shares_owned_after": 25805.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Adelman Warren J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 186.0,
"price_per_share": 127.17,
"shares_owned_after": 67619.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-09-30",
"insider_name": "Kumar Vinay S.",
"insider_title": "officer: Chief Product & Tech Officer",
"transaction_code": "F-InKind",
"shares": 40022.0,
"price_per_share": 135.01,
"shares_owned_after": 254909.0
},
{
"filed_at": "2026-09-22",
"transacted_at": "2026-09-21",
"insider_name": "Srinivasan Padmanabhan T",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 11394.0,
"price_per_share": 140.0,
"shares_owned_after": 751423.0
},
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-01",
"insider_name": "Barrett Cherie",
"insider_title": "officer: SVP, Chief Accounting Officer",
"transaction_code": "F-InKind",
"shares": 3103.0,
"price_per_share": 110.69,
"shares_owned_after": 62384.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DOCN",
"days": [
{
"date": "2026-11-03",
"close": 88.17,
"vwap": 88.82,
"volume": 6473574,
"vwap_discount_pct": 0.74
},
{
"date": "2026-11-02",
"close": 89.79,
"vwap": 89.91,
"volume": 6502955,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-30",
"close": 89.65,
"vwap": 88.93,
"volume": 3293460,
"vwap_discount_pct": -0.8
},
{
"date": "2026-10-29",
"close": 99.97,
"vwap": 99.55,
"volume": 1717946,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-28",
"close": 105.07,
"vwap": 104.58,
"volume": 1709757,
"vwap_discount_pct": -0.47
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T20:15:09Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 115004059337.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 168600000.0,
"sum_20d_usd": 1568500000.0,
"sum_20d_pct_of_aum": 1.36
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 7.2,
"D": 24.2,
"P": -64.8,
"O": -16.4,
"C": 29.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -43.5,
"T": -100.0,
"RS": -100.0,
"V": -23.2,
"F": -55.4,
"OI": -6.0,
"S": -28.1,
"IV": 47.2,
"B": null,
"Liquidity": 29.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": ["- trend -100", "- relative strength -100", "- aggressive flow -55", "+ IV behaviour +47", "- momentum -43"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 89.55,
"h1_ema9": 89.03,
"h1_ema21": 90.75,
"m15_trend": "up",
"m15_last": 89.55,
"m15_ema9": 88.97,
"m15_ema21": 88.81,
"rvol_intraday": 2.85,
"as_of_et": "2026-11-03 15:10"
},
"premarket_path": "04:00 89.20 -> 06:05 89.00 -> 07:25 87.00 -> 08:20 85.72 -> 09:15 87.20 -> 09:25 87.75",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -15.7,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -10.91
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T20:15:09Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}