{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:44:01Z",
"generated_at": "2026-11-04T20:44:01Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DNLI",
"name": "Denali Therapeutics Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T20:44:01Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": "2026-11-04T20:43:38Z",
"availability": "populated",
"last": 20.58,
"last_trade_at": "2026-11-04T20:43:37Z",
"bid": 20.58,
"bid_size_shares": 200.0,
"ask": 20.6,
"ask_size_shares": 200.0,
"quote_age_seconds": 3.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.02,
"spread_bps": 9.72,
"current_session_volume_shares": 3438139.0,
"previous_rth_close": 20.59,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:43:46Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 16.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 15.5, 15.69, 15.33, 15.6, 1288500, true],
["2025-08-28", "RTH", 15.66, 16, 15.49, 15.65, 1556000, true],
["2025-08-29", "RTH", 15.71, 15.85, 15.02, 15.27, 1886653, true],
["2025-09-02", "RTH", 15, 15.56, 14.84, 15.45, 5357120, true],
["2025-09-03", "RTH", 15.43, 16.2, 15.17, 15.31, 2801816, true],
["2025-09-04", "RTH", 15.29, 15.35, 14.52, 14.79, 1331500, true],
["2025-09-05", "RTH", 14.95, 15.66, 14.87, 15.43, 4188453, true],
["2025-09-08", "RTH", 15.45, 15.69, 15.06, 15.5, 2176239, true],
["2025-09-09", "RTH", 15.52, 15.62, 14.7, 15.36, 1567300, true],
["2025-09-10", "RTH", 15.34, 15.47, 14.63, 14.64, 1672910, true],
["2025-09-11", "RTH", 14.7, 15.1, 14.7, 14.82, 1502538, true],
["2025-09-12", "RTH", 14.65, 14.8, 14.17, 14.19, 1599200, true],
["2025-09-15", "RTH", 14.24, 14.37, 13.13, 13.16, 1643896, true],
["2025-09-16", "RTH", 13.14, 13.58, 13.13, 13.26, 2570869, true],
["2025-09-17", "RTH", 13.31, 13.86, 13.04, 13.06, 2275864, true],
["2025-09-18", "RTH", 13.31, 13.49, 13.11, 13.18, 2119950, true],
["2025-09-19", "RTH", 13.18, 13.38, 12.72, 12.75, 4848115, true],
["2025-09-22", "RTH", 12.8, 13.59, 12.58, 13.32, 2282600, true],
["2025-09-23", "RTH", 13.34, 13.42, 12.78, 13.05, 2341925, true],
["2025-09-24", "RTH", 13.04, 13.65, 13, 13.48, 2286855, true],
["2025-09-25", "RTH", 13.4, 13.6, 13.14, 13.43, 2231100, true],
["2025-09-26", "RTH", 13.5, 14.07, 13.28, 13.95, 2327634, true],
["2025-09-29", "RTH", 14.15, 14.56, 13.88, 14.52, 2199117, true],
["2025-09-30", "RTH", 14.48, 14.58, 14.08, 14.52, 2092302, true],
["2025-10-01", "RTH", 14.69, 15.75, 14.58, 14.91, 2175241, true],
["2025-10-02", "RTH", 15.45, 15.68, 14.9, 15.2, 1613437, true],
["2025-10-03", "RTH", 15.31, 15.75, 15.19, 15.42, 1423623, true],
["2025-10-06", "RTH", 15.4, 15.44, 15.05, 15.22, 1673571, true],
["2025-10-07", "RTH", 15.36, 15.4, 14.85, 14.9, 1275840, true],
["2025-10-08", "RTH", 15, 16.12, 14.89, 15.65, 1843200, true],
["2025-10-09", "RTH", 15.66, 16.51, 15.66, 16.17, 1610700, true],
["2025-10-10", "RTH", 16.2, 16.51, 15, 15.37, 1749600, true],
["2025-10-13", "RTH", 15.42, 15.62, 14.98, 14.98, 1231900, true],
["2025-10-14", "RTH", 14.51, 15.29, 14.02, 15.21, 2634211, true],
["2025-10-15", "RTH", 15.23, 16.43, 15.19, 16.31, 1714755, true],
["2025-10-16", "RTH", 16.49, 17.39, 16.3, 16.72, 2568366, true],
["2025-10-17", "RTH", 16.44, 16.8, 16.23, 16.66, 1365791, true],
["2025-10-20", "RTH", 16.97, 17.72, 16.91, 17.25, 1556304, true],
["2025-10-21", "RTH", 17.33, 17.4, 16.85, 16.96, 1207511, true],
["2025-10-22", "RTH", 16.97, 17.26, 15.92, 15.95, 1638992, true],
["2025-10-23", "RTH", 15.86, 16.09, 15.53, 15.88, 1403214, true],
["2025-10-24", "RTH", 16, 16.41, 15.89, 15.96, 1073993, true],
["2025-10-27", "RTH", 16.17, 16.78, 16.12, 16.21, 1488747, true],
["2025-10-28", "RTH", 16.37, 17.02, 16.04, 16.92, 1504956, true],
["2025-10-29", "RTH", 16.79, 16.98, 16.04, 16.25, 1262700, true],
["2025-10-30", "RTH", 16, 16.98, 16, 16.38, 1605139, true],
["2025-10-31", "RTH", 16.25, 16.45, 15.9, 16.28, 1235900, true],
["2025-11-03", "RTH", 15.98, 16.33, 15, 15.36, 1542705, true],
["2025-11-04", "RTH", 15.1, 15.29, 14.83, 14.92, 1048000, true],
["2025-11-05", "RTH", 14.84, 14.99, 14.56, 14.89, 1247353, true],
["2025-11-06", "RTH", 14.82, 15.1, 14.3, 14.41, 1181420, true],
["2025-11-07", "RTH", 14.56, 15.22, 13.75, 15.02, 2056348, true],
["2025-11-10", "RTH", 15.42, 16.56, 15.33, 15.6, 1923464, true],
["2025-11-11", "RTH", 15.58, 17.68, 15.18, 17.58, 2042440, true],
["2025-11-12", "RTH", 17.59, 18.7, 17.17, 17.52, 1897628, true],
["2025-11-13", "RTH", 17.23, 17.84, 16.66, 17.15, 1421700, true],
["2025-11-14", "RTH", 16.79, 18.21, 16.78, 17.44, 1281104, true],
["2025-11-17", "RTH", 17.4, 17.83, 17.25, 17.37, 1115545, true],
["2025-11-18", "RTH", 17.25, 17.65, 16.93, 17.48, 903348, true],
["2025-11-19", "RTH", 17.36, 17.6, 16.85, 16.92, 1624000, true],
["2025-11-20", "RTH", 16.96, 17.95, 16.87, 17.16, 1411508, true],
["2025-11-21", "RTH", 16.93, 18.23, 16.87, 18, 1449649, true],
["2025-11-24", "RTH", 18.12, 19, 18.03, 18.93, 1914100, true],
["2025-11-25", "RTH", 18.97, 19.63, 18.88, 19.13, 1284884, true],
["2025-11-26", "RTH", 19.1, 19.58, 18.74, 19.4, 984000, true],
["2025-11-28", "RTH", 19.46, 19.53, 18.95, 19.47, 1088610, true],
["2025-12-01", "RTH", 19.1, 19.13, 18, 18.16, 1570800, true],
["2025-12-02", "RTH", 18.22, 18.48, 17.65, 17.84, 1192630, true],
["2025-12-03", "RTH", 18.03, 19.16, 17.9, 19, 1474308, true],
["2025-12-04", "RTH", 18.77, 20.49, 18.47, 20.11, 2537000, true],
["2025-12-05", "RTH", 20.37, 20.61, 19.94, 19.96, 2022030, true],
["2025-12-08", "RTH", 20.23, 20.57, 19.5, 19.69, 1480900, true],
["2025-12-09", "RTH", 19.62, 19.87, 19.19, 19.66, 1356100, true],
["2025-12-10", "RTH", 18.3, 19.59, 17.52, 17.57, 6063700, true],
["2025-12-11", "RTH", 17.37, 17.76, 17.2, 17.37, 2999115, true],
["2025-12-12", "RTH", 17.41, 18.3, 17.24, 17.98, 1400507, true],
["2025-12-15", "RTH", 18.14, 18.17, 17.22, 17.34, 1774148, true],
["2025-12-16", "RTH", 17.4, 17.55, 16.83, 17.02, 1709223, true],
["2025-12-17", "RTH", 16.96, 17.3, 16.66, 16.81, 1249200, true],
["2025-12-18", "RTH", 16.94, 17.28, 16.74, 16.77, 945046, true],
["2025-12-19", "RTH", 16.84, 17.31, 16.81, 16.85, 2145000, true],
["2025-12-22", "RTH", 16.9, 17.85, 16.81, 17.47, 1419889, true],
["2025-12-23", "RTH", 17.43, 17.61, 16.72, 16.81, 1057300, true],
["2025-12-24", "RTH", 16.9, 17.05, 16.72, 16.99, 505006, true],
["2025-12-26", "RTH", 16.92, 16.93, 16.55, 16.87, 678000, true],
["2025-12-29", "RTH", 16.7, 16.91, 16.44, 16.58, 1264038, true],
["2025-12-30", "RTH", 16.51, 16.67, 16.34, 16.41, 851898, true],
["2025-12-31", "RTH", 16.42, 16.67, 16.28, 16.51, 1159500, true],
["2026-01-02", "RTH", 16.66, 16.68, 15.69, 16.27, 1185505, true],
["2026-01-05", "RTH", 16.2, 16.53, 15.34, 16.02, 1628321, true],
["2026-01-06", "RTH", 16.13, 17.25, 16, 17.21, 2779172, true],
["2026-01-07", "RTH", 17.48, 17.95, 16.7, 16.95, 1877134, true],
["2026-01-08", "RTH", 16.98, 17.57, 16.64, 17.07, 1757427, true],
["2026-01-09", "RTH", 17.39, 17.71, 17.03, 17.08, 987124, true],
["2026-01-12", "RTH", 17.25, 17.98, 16.96, 17.95, 1144672, true],
["2026-01-13", "RTH", 17.98, 18.18, 17.65, 18.11, 1225600, true],
["2026-01-14", "RTH", 18.09, 18.48, 17.94, 18.27, 1128570, true],
["2026-01-15", "RTH", 18.25, 18.99, 17.88, 18.78, 1894543, true],
["2026-01-16", "RTH", 19.12, 19.14, 17.9, 17.99, 1386339, true],
["2026-01-20", "RTH", 17.42, 17.81, 17.18, 17.53, 1414267, true],
["2026-01-21", "RTH", 17.52, 18.79, 17.52, 18.6, 1845921, true],
["2026-01-22", "RTH", 18.74, 21.09, 18.67, 20.93, 3088400, true],
["2026-01-23", "RTH", 20.82, 21.39, 20.17, 20.25, 2103400, true],
["2026-01-26", "RTH", 20.01, 21.15, 19.56, 20.61, 1538526, true],
["2026-01-27", "RTH", 20.64, 21.34, 20.36, 21.25, 1448900, true],
["2026-01-28", "RTH", 21.43, 21.81, 20.35, 20.84, 2632988, true],
["2026-01-29", "RTH", 21.36, 21.99, 20.67, 21.59, 1496377, true],
["2026-01-30", "RTH", 21.37, 22, 21.13, 21.74, 2748800, true],
["2026-02-02", "RTH", 21.33, 22.78, 21.13, 22.74, 1594320, true],
["2026-02-03", "RTH", 22.89, 23.77, 21.32, 21.78, 1727856, true],
["2026-02-04", "RTH", 21.98, 21.98, 20.64, 21.28, 1832699, true],
["2026-02-05", "RTH", 21.16, 21.48, 19.76, 20.02, 1627017, true],
["2026-02-06", "RTH", 20.4, 21.31, 20.36, 21.08, 1648342, true],
["2026-02-09", "RTH", 21.2, 21.2, 20.16, 20.84, 1250704, true],
["2026-02-10", "RTH", 21.05, 21.15, 19.74, 19.82, 2000628, true],
["2026-02-11", "RTH", 19.91, 20, 18.66, 19.69, 1463370, true],
["2026-02-12", "RTH", 19.81, 20.21, 18.75, 19.18, 1397305, true],
["2026-02-13", "RTH", 19.24, 20.12, 18.61, 18.77, 1343401, true],
["2026-02-17", "RTH", 18.73, 19.63, 18.65, 19.28, 1858800, true],
["2026-02-18", "RTH", 19.01, 20.01, 19, 19.23, 2629616, true],
["2026-02-19", "RTH", 19.08, 20.36, 18.96, 20.24, 1613252, true],
["2026-02-20", "RTH", 20, 20.51, 19.69, 20.19, 1798800, true],
["2026-02-23", "RTH", 20.3, 21.38, 20.1, 20.86, 1429304, true],
["2026-02-24", "RTH", 20.86, 21.56, 20.48, 21.43, 1432100, true],
["2026-02-25", "RTH", 21.6, 22.59, 21.6, 22.29, 1702069, true],
["2026-02-26", "RTH", 22.2, 22.4, 21, 21.42, 1655546, true],
["2026-02-27", "RTH", 21.14, 21.45, 20.25, 21.18, 1411732, true],
["2026-03-02", "RTH", 21.14, 21.52, 20.58, 21, 1420159, true],
["2026-03-03", "RTH", 20.18, 20.64, 19.76, 20.02, 1357536, true],
["2026-03-04", "RTH", 20.29, 20.92, 19.94, 20.37, 1249600, true],
["2026-03-05", "RTH", 19.93, 20.63, 19.45, 19.7, 1453298, true],
["2026-03-06", "RTH", 19.46, 19.76, 19.05, 19.69, 1260900, true],
["2026-03-09", "RTH", 20.32, 21.76, 20.17, 21.31, 2627300, true],
["2026-03-10", "RTH", 21.31, 21.82, 21.09, 21.43, 2016401, true],
["2026-03-11", "RTH", 21.47, 21.72, 20.82, 21.61, 1140945, true],
["2026-03-12", "RTH", 21.03, 21.53, 20, 20.7, 1329779, true],
["2026-03-13", "RTH", 20.91, 21.42, 20.08, 20.57, 1290238, true],
["2026-03-16", "RTH", 20.54, 21.16, 20.31, 20.57, 1454860, true],
["2026-03-17", "RTH", 20.53, 20.9, 20.45, 20.71, 1177957, true],
["2026-03-18", "RTH", 20.51, 20.66, 19.9, 20.06, 1081100, true],
["2026-03-19", "RTH", 19.88, 20.19, 18.93, 19.75, 1381525, true],
["2026-03-20", "RTH", 19.74, 20.51, 19.63, 20.17, 3892145, true],
["2026-03-23", "RTH", 20.75, 21.67, 20.5, 21.09, 1663702, true],
["2026-03-24", "RTH", 20.73, 21.21, 20.54, 20.97, 1627500, true],
["2026-03-25", "RTH", 22.62, 23.46, 21.27, 22.47, 5408026, true],
["2026-03-26", "RTH", 22.53, 22.58, 19.74, 19.74, 3426129, true],
["2026-03-27", "RTH", 19.59, 19.74, 18.1, 18.16, 3068900, true],
["2026-03-30", "RTH", 18.26, 18.46, 17.86, 18.08, 1734000, true],
["2026-03-31", "RTH", 18.9, 19.44, 18.74, 19.2, 2216434, true],
["2026-04-01", "RTH", 19.56, 20, 19.33, 19.68, 1912412, true],
["2026-04-02", "RTH", 18.92, 20.66, 18.92, 20.65, 1625806, true],
["2026-04-06", "RTH", 20.6, 20.8, 19.22, 19.38, 1801200, true],
["2026-04-07", "RTH", 19.23, 19.53, 18.8, 19.41, 1197073, true],
["2026-04-08", "RTH", 20.04, 20.29, 19.26, 19.62, 1116425, true],
["2026-04-09", "RTH", 19.37, 19.73, 19.05, 19.29, 1435511, true],
["2026-04-10", "RTH", 19.41, 19.63, 18.96, 19.23, 1127304, true],
["2026-04-13", "RTH", 19.23, 19.93, 19.02, 19.42, 1107729, true],
["2026-04-14", "RTH", 19.43, 20.29, 19.43, 20.16, 807200, true],
["2026-04-15", "RTH", 20.24, 21.71, 20.2, 21.68, 1877465, true],
["2026-04-16", "RTH", 21.63, 21.8, 20.64, 20.71, 1515701, true],
["2026-04-17", "RTH", 21.13, 21.37, 20.54, 20.57, 1462100, true],
["2026-04-20", "RTH", 20.76, 20.88, 20.09, 20.54, 739000, true],
["2026-04-21", "RTH", 20.5, 20.75, 19.94, 20.13, 1026006, true],
["2026-04-22", "RTH", 20.28, 20.57, 20, 20.25, 1424900, true],
["2026-04-23", "RTH", 20.28, 20.36, 19.2, 19.45, 1221096, true],
["2026-04-24", "RTH", 19.45, 20.05, 19.27, 19.87, 1174238, true],
["2026-04-27", "RTH", 19.76, 20.36, 19.76, 19.94, 1030313, true],
["2026-04-28", "RTH", 19.97, 20.43, 19.84, 20.06, 1082248, true],
["2026-04-29", "RTH", 19.6, 20.17, 18.23, 18.6, 3000027, true],
["2026-04-30", "RTH", 18.69, 18.92, 18.33, 18.72, 2866551, true],
["2026-05-01", "RTH", 18.7, 18.81, 18.21, 18.3, 1514442, true],
["2026-05-04", "RTH", 18.14, 19.15, 18.1, 18.67, 2481927, true],
["2026-05-05", "RTH", 18.99, 19.4, 18.33, 18.92, 2535662, true],
["2026-05-06", "RTH", 19.22, 20.49, 18.91, 20.41, 2199216, true],
["2026-05-07", "RTH", 20.4, 20.41, 19.19, 19.71, 1228531, true],
["2026-05-08", "RTH", 19.44, 20.53, 19.44, 19.62, 1945846, true],
["2026-05-11", "RTH", 19.69, 20.55, 19.43, 19.67, 1834100, true],
["2026-05-12", "RTH", 19.76, 19.97, 19.18, 19.46, 1792302, true],
["2026-05-13", "RTH", 19.27, 19.95, 19.27, 19.8, 1257933, true],
["2026-05-14", "RTH", 19.97, 20, 18.88, 19.39, 1828149, true],
["2026-05-15", "RTH", 19.01, 19.37, 18.5, 18.62, 2154200, true],
["2026-05-18", "RTH", 18.62, 19.11, 18.23, 18.4, 1709434, true],
["2026-05-19", "RTH", 18.39, 18.4, 17.71, 18.11, 2130812, true],
["2026-05-20", "RTH", 18.21, 19.18, 18.11, 18.83, 1379712, true],
["2026-05-21", "RTH", 18.55, 19.33, 18.35, 19.3, 1351507, true],
["2026-05-22", "RTH", 18.52, 19.06, 18.18, 18.64, 3557141, true],
["2026-05-26", "RTH", 18.86, 19.63, 18.6, 19.38, 2354218, true],
["2026-05-27", "RTH", 19.62, 20.34, 19.58, 20.21, 1625500, true],
["2026-05-28", "RTH", 20.1, 21.05, 19.66, 20.95, 1354520, true],
["2026-05-29", "RTH", 20.85, 21.18, 20.84, 21.04, 1699843, true],
["2026-06-01", "RTH", 20.73, 20.87, 20.03, 20.41, 1678908, true],
["2026-06-02", "RTH", 19.96, 20.13, 18.92, 19.35, 1764119, true],
["2026-06-03", "RTH", 19.34, 19.69, 19.19, 19.66, 1027140, true],
["2026-06-04", "RTH", 19.7, 21.1, 19.67, 20.14, 1833500, true],
["2026-06-05", "RTH", 19.94, 19.94, 19.24, 19.52, 2192211, true],
["2026-06-08", "RTH", 19.85, 20.05, 19.19, 19.54, 1893414, true],
["2026-06-09", "RTH", 19.84, 20.93, 19.45, 20.79, 1916855, true],
["2026-06-10", "RTH", 20.61, 21.71, 20.16, 20.61, 2484049, true],
["2026-06-11", "RTH", 20.78, 21.68, 20.37, 21.02, 1964777, true],
["2026-06-12", "RTH", 21.02, 22.15, 20.92, 21.66, 2189156, true],
["2026-06-15", "RTH", 21.86, 22.44, 21.41, 22.22, 1448823, true],
["2026-06-16", "RTH", 22.12, 22.47, 21.68, 21.93, 1455915, true],
["2026-06-17", "RTH", 22.11, 24.2, 22.09, 23.49, 2605205, true],
["2026-06-18", "RTH", 24.16, 24.65, 23.21, 23.31, 2518393, true],
["2026-06-22", "RTH", 23.9, 24.34, 23.64, 24.05, 1612585, true],
["2026-06-23", "RTH", 23.76, 25.31, 23.51, 24.77, 1658565, true],
["2026-06-24", "RTH", 25.14, 25.69, 24.71, 24.82, 1522597, true],
["2026-06-25", "RTH", 24.83, 25.96, 24.59, 24.73, 1199796, true],
["2026-06-26", "RTH", 24.78, 25.7, 24.65, 25.57, 6526874, true],
["2026-06-29", "RTH", 25.38, 26.19, 25.36, 25.89, 2176762, true],
["2026-06-30", "RTH", 25.96, 26.36, 25.62, 25.72, 1971740, true],
["2026-07-01", "RTH", 25.72, 26.3, 25.61, 25.98, 1200763, true],
["2026-07-02", "RTH", 26.23, 26.8, 25.43, 25.83, 1541533, true],
["2026-07-06", "RTH", 25.79, 26.07, 25.05, 25.74, 1335401, true],
["2026-07-07", "RTH", 25.93, 26.76, 25.36, 26.31, 1437184, true],
["2026-07-08", "RTH", 26.08, 26.73, 25.56, 26.69, 1300642, true],
["2026-07-09", "RTH", 26.69, 27.3, 26.55, 27.21, 1567389, true],
["2026-07-10", "RTH", 27.06, 27.11, 25.25, 25.68, 1397862, true],
["2026-07-13", "RTH", 25.7, 26.6, 24.77, 26.48, 1894568, true],
["2026-07-14", "RTH", 26.17, 26.32, 22.03, 22.65, 5778165, true],
["2026-07-15", "RTH", 22.5, 23.05, 22.01, 23.02, 1889604, true],
["2026-07-16", "RTH", 22.81, 23, 22.02, 22.73, 2441932, true],
["2026-07-17", "RTH", 22.69, 23.8, 22.58, 23.29, 1611464, true],
["2026-07-20", "RTH", 23.29, 23.87, 22.85, 22.9, 1224005, true],
["2026-07-21", "RTH", 22.68, 23.9, 22.52, 23.83, 1128750, true],
["2026-07-22", "RTH", 23.61, 24.05, 23.42, 23.64, 1321441, true],
["2026-07-23", "RTH", 23.23, 23.57, 22.82, 23.42, 1113039, true],
["2026-07-24", "RTH", 23.52, 23.65, 22.64, 23.11, 1162875, true],
["2026-07-27", "RTH", 23.59, 24.17, 23.44, 23.57, 1747216, true],
["2026-07-28", "RTH", 23.92, 24.05, 23.15, 24.05, 2106287, true],
["2026-07-29", "RTH", 24.2, 24.39, 23.61, 23.85, 1376003, true],
["2026-07-30", "RTH", 23.83, 24.68, 23.79, 24.35, 1117649, true],
["2026-07-31", "RTH", 24.34, 24.35, 22.99, 23.02, 1232143, true],
["2026-08-03", "RTH", 22.85, 23.5, 22.63, 23.15, 1476216, true],
["2026-08-04", "RTH", 23.55, 24.3, 23.23, 24.17, 993770, true],
["2026-08-05", "RTH", 24.29, 24.55, 23.96, 24.42, 1094213, true],
["2026-08-06", "RTH", 24.48, 24.99, 24.37, 24.73, 3049280, true],
["2026-08-07", "RTH", 25.41, 25.74, 24.23, 24.83, 1750014, true],
["2026-08-10", "RTH", 24.71, 25.04, 24.21, 25, 1562939, true],
["2026-08-11", "RTH", 25.07, 25.29, 24.59, 24.69, 1145288, true],
["2026-08-12", "RTH", 24.51, 25.34, 24.2, 25.27, 1442378, true],
["2026-08-13", "RTH", 25.24, 25.64, 24.81, 24.82, 1346801, true],
["2026-08-14", "RTH", 24.53, 24.62, 24.11, 24.4, 889995, true],
["2026-08-17", "RTH", 24.29, 24.66, 24.11, 24.35, 1003238, true],
["2026-08-18", "RTH", 24.17, 24.49, 24.01, 24.31, 1099616, true],
["2026-08-19", "RTH", 25, 25.7, 24.61, 25.69, 1150287, true],
["2026-08-20", "RTH", 25.15, 25.6, 24.65, 24.95, 976848, true],
["2026-08-21", "RTH", 25.25, 25.37, 24.6, 24.92, 680993, true],
["2026-08-24", "RTH", 24.88, 25.27, 23.41, 24.2, 1321142, true],
["2026-08-25", "RTH", 24.86, 25.26, 24.81, 24.93, 1120511, true],
["2026-08-26", "RTH", 24.75, 24.89, 24.33, 24.57, 771265, true],
["2026-08-27", "RTH", 24.43, 24.74, 24.16, 24.67, 700114, true],
["2026-08-28", "RTH", 24.42, 24.61, 23.92, 24, 807598, true],
["2026-08-31", "RTH", 23.72, 24.01, 23.41, 23.76, 985862, true],
["2026-09-01", "RTH", 23.44, 23.75, 23.06, 23.27, 1431668, true],
["2026-09-02", "RTH", 23.33, 23.86, 22.53, 22.85, 1768603, true],
["2026-09-03", "RTH", 23, 23.02, 22.35, 22.8, 1727981, true],
["2026-09-04", "RTH", 22.32, 22.48, 22.14, 22.28, 799633, true],
["2026-09-08", "RTH", 21.79, 22.25, 21.66, 22.08, 1653769, true],
["2026-09-09", "RTH", 21.69, 22.06, 21.34, 21.57, 2091526, true],
["2026-09-10", "RTH", 21.24, 21.58, 21.09, 21.4, 938559, true],
["2026-09-11", "RTH", 21.65, 21.79, 21.05, 21.09, 1239511, true],
["2026-09-14", "RTH", 21.09, 21.58, 20.96, 21.22, 1074015, true],
["2026-09-15", "RTH", 21.01, 21.1, 20.27, 20.38, 1837314, true],
["2026-09-16", "RTH", 20.4, 20.51, 19.87, 20.06, 1855649, true],
["2026-09-17", "RTH", 20.57, 20.65, 19.9, 20.13, 1421472, true],
["2026-09-18", "RTH", 20.07, 20.16, 19.56, 19.72, 2956193, true],
["2026-09-21", "RTH", 19.99, 20.55, 19.4, 20.47, 2393794, true],
["2026-09-22", "RTH", 20.75, 21.79, 20.47, 21.6, 2336642, true],
["2026-09-23", "RTH", 21.5, 21.51, 20.33, 20.46, 1914176, true],
["2026-09-24", "RTH", 20.4, 20.64, 19.73, 20.47, 2273111, true],
["2026-09-25", "RTH", 20.46, 20.59, 19.96, 20.39, 1257680, true],
["2026-09-28", "RTH", 20.05, 21.26, 19.93, 20.98, 2559528, true],
["2026-09-29", "RTH", 20.88, 21.01, 20.41, 20.81, 1390312, true],
["2026-09-30", "RTH", 20.95, 21.09, 20.51, 20.67, 2255592, true],
["2026-10-01", "RTH", 20.55, 20.85, 20.4, 20.53, 1939762, true],
["2026-10-02", "RTH", 20.85, 20.85, 19.93, 20, 1629511, true],
["2026-10-05", "RTH", 20.09, 20.09, 19.54, 19.91, 1717655, true],
["2026-10-06", "RTH", 19.93, 19.96, 19.02, 19.28, 3674485, true],
["2026-10-07", "RTH", 18.95, 19.43, 18.89, 19.16, 1314473, true],
["2026-10-08", "RTH", 19, 19.04, 18.3, 18.67, 2366484, true],
["2026-10-09", "RTH", 18.46, 19.52, 18.46, 19.45, 1340965, true],
["2026-10-12", "RTH", 19.32, 19.62, 18.9, 18.95, 1231417, true],
["2026-10-13", "RTH", 18.82, 19.2, 18.15, 18.4, 1939126, true],
["2026-10-14", "RTH", 18.3, 18.36, 17.53, 17.87, 2703305, true],
["2026-10-15", "RTH", 18.04, 18.53, 18.0, 18.34, 1566182, true],
["2026-10-16", "RTH", 18.37, 18.37, 17.37, 17.61, 2304311, true],
["2026-10-19", "RTH", 17.61, 18.36, 17.33, 18.04, 2688860, true],
["2026-10-20", "RTH", 18.1, 19.35, 17.95, 18.93, 1824103, true],
["2026-10-21", "RTH", 18.93, 19.13, 18.58, 18.68, 1429264, true],
["2026-10-22", "RTH", 18.53, 18.94, 18.44, 18.66, 816745, true],
["2026-10-23", "RTH", 18.49, 18.5, 18.0, 18.41, 1005558, true],
["2026-10-26", "RTH", 18.5, 18.67, 18.35, 18.66, 726046, true],
["2026-10-27", "RTH", 18.48, 19.32, 18.4, 19.22, 1482167, true],
["2026-10-28", "RTH", 18.92, 19.29, 18.84, 19.29, 1586249, true],
["2026-10-29", "RTH", 19.35, 19.78, 19.14, 19.32, 1449891, true],
["2026-10-30", "RTH", 19.25, 19.64, 18.64, 18.94, 1306534, true],
["2026-11-02", "RTH", 19.11, 19.2, 18.32, 18.86, 1235051, true],
["2026-11-03", "RTH", 19.21, 19.52, 18.98, 19.45, 2426008, true],
["2026-11-04", "RTH", 21.23, 22.19, 19.75, 20.59, 3437087, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": "2026-11-04T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 25, 25, 24.85, 24.85, 1286, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 24.8, 24.8, 24.75, 24.75, 200, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 24.65, 24.71, 24.65, 24.71, 782, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 24.65, 24.7, 24.65, 24.7, 473, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 24.56, 24.56, 24.56, 24.56, 635, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 24.51, 25.05, 24.2, 25.05, 227450, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 25.05, 25.25, 24.98, 25.17, 136613, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 25.18, 25.31, 25.16, 25.16, 72933, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 25.16, 25.3, 25.05, 25.12, 151691, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 25.11, 25.17, 25, 25.12, 92831, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 25.13, 25.17, 25.07, 25.11, 138796, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 25.12, 25.34, 25.09, 25.29, 412274, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 25.27, 25.27, 25.27, 25.27, 3970, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 25.25, 25.43, 25.25, 25.43, 3120, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 25.3, 25.3, 25.07, 25.07, 370, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 25.24, 25.64, 25.03, 25.36, 187165, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 25.34, 25.47, 25.09, 25.1, 81771, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 25.1, 25.3, 25.07, 25.3, 109596, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 25.3, 25.43, 25.3, 25.35, 55968, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 25.36, 25.38, 25.1, 25.14, 132710, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 25.13, 25.15, 24.89, 25.14, 189730, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 25.14, 25.14, 24.81, 24.82, 334558, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 24.82, 24.82, 24.82, 24.82, 21286, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 25.1, 25.1, 25.1, 25.1, 760, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 24.84, 24.84, 24.84, 24.84, 100, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 24.82, 24.82, 24.82, 24.82, 398, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 24.82, 24.82, 24.61, 24.61, 1262, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 24.53, 24.62, 24.12, 24.25, 110974, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 24.27, 24.41, 24.11, 24.39, 118268, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 24.41, 24.43, 24.3, 24.36, 47676, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 24.36, 24.5, 24.31, 24.5, 58846, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 24.51, 24.52, 24.41, 24.52, 57920, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 24.52, 24.52, 24.44, 24.48, 56899, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 24.49, 24.59, 24.37, 24.41, 224265, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 24.4, 24.4, 24.4, 24.4, 25219, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 24.3, 24.44, 24.26, 24.31, 1916, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 24.37, 24.56, 24.37, 24.56, 10373, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 24.39, 24.51, 24.39, 24.45, 2645, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 24.51, 24.51, 24.45, 24.46, 1601, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 24.55, 24.65, 24.54, 24.65, 489, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 24.55, 24.55, 24.41, 24.41, 1042, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 24.39, 24.41, 24.12, 24.12, 773, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 24.29, 24.66, 24.11, 24.45, 113129, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 24.45, 24.49, 24.36, 24.48, 54297, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 24.47, 24.54, 24.39, 24.43, 84786, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 24.43, 24.48, 24.32, 24.36, 76875, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 24.35, 24.43, 24.25, 24.29, 65990, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 24.28, 24.47, 24.26, 24.46, 90776, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 24.45, 24.45, 24.23, 24.35, 166458, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 24.35, 24.35, 24.35, 24.35, 934, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 24.35, 24.35, 24.35, 24.35, 150, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 24.41, 24.41, 24.41, 24.41, 250, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 24.17, 24.49, 24.01, 24.18, 181304, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 24.21, 24.39, 24.03, 24.19, 93022, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 24.18, 24.33, 24.12, 24.26, 52568, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 24.26, 24.32, 24.12, 24.13, 47108, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 24.12, 24.29, 24.11, 24.15, 58263, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 24.15, 24.27, 24.13, 24.27, 75897, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 24.27, 24.41, 24.16, 24.32, 184126, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 24.31, 24.31, 24.31, 24.31, 106934, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 24.35, 24.35, 24.31, 24.31, 211, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 24.49, 24.94, 24.49, 24.5, 953, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 25, 25.26, 24.61, 25.03, 170098, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 25.06, 25.27, 25.03, 25.21, 96360, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 25.21, 25.22, 24.87, 25.1, 55667, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 25.08, 25.44, 25.08, 25.42, 51822, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 25.43, 25.43, 25.27, 25.28, 87775, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 25.27, 25.68, 25.27, 25.65, 94505, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 25.67, 25.7, 25.49, 25.69, 314849, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 25.69, 25.69, 25.69, 25.69, 5526, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 25.7, 25.7, 25.68, 25.68, 1246, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 25.57, 25.6, 25.5, 25.6, 3058, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 25.61, 25.61, 25.6, 25.6, 708, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 25.51, 25.51, 25.51, 25.51, 110, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 25.2, 25.4, 25.1, 25.1, 6411, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 25.15, 25.6, 25.05, 25.07, 149759, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 25.09, 25.19, 24.76, 25.07, 76545, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 25.06, 25.07, 24.73, 24.78, 67283, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 24.74, 24.92, 24.65, 24.69, 60257, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 24.7, 24.99, 24.67, 24.96, 108615, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 24.95, 25.07, 24.88, 24.91, 106601, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 24.89, 25.01, 24.73, 24.94, 163589, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 24.95, 24.95, 24.95, 24.95, 25002, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 25.39, 25.39, 25.39, 25.39, 200, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 24.85, 24.85, 24.85, 24.85, 104, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 25, 25, 25, 25, 520, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 25.21, 25.21, 25.21, 25.21, 100, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 25.25, 25.37, 25.07, 25.11, 106446, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 25.14, 25.14, 24.85, 24.88, 50809, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 24.89, 25.04, 24.81, 24.84, 55203, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 24.84, 24.84, 24.7, 24.75, 61849, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 24.75, 24.77, 24.6, 24.68, 50931, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 24.67, 24.82, 24.67, 24.81, 38925, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 24.8, 24.95, 24.7, 24.91, 134999, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 24.92, 24.92, 24.92, 24.92, 1915, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 25, 25, 25, 25, 754, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 24.94, 26.19, 24.94, 25.11, 7678, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 25.3, 25.3, 25.3, 25.3, 676, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 25.45, 25.45, 24.55, 24.55, 5836, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 24.88, 25.27, 23.41, 24.08, 292095, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 24.13, 24.14, 23.85, 23.93, 98140, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 23.91, 24.07, 23.67, 23.83, 189251, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 23.81, 24.03, 23.77, 23.96, 41493, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 23.95, 24.12, 23.94, 24.11, 41831, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 24.1, 24.28, 23.97, 24.25, 92424, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 24.27, 24.45, 24.16, 24.2, 169411, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 24.2, 24.3, 24.2, 24.3, 5817, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 24.2, 24.2, 24.2, 24.2, 111, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 24.23, 24.23, 24.23, 24.23, 100, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 24.7, 24.75, 24.35, 24.35, 2253, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 24.86, 25.22, 24.81, 25.05, 138908, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 25.05, 25.26, 24.98, 25.2, 90536, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 25.2, 25.21, 24.93, 24.96, 66088, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 24.96, 25.06, 24.84, 25.04, 104352, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 25.05, 25.14, 24.9, 24.91, 134828, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 24.91, 25, 24.85, 24.95, 104604, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 24.96, 25.0, 24.81, 24.93, 185480, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 24.93, 24.93, 24.93, 24.93, 3896, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 24.9, 24.9, 24.8, 24.8, 1513, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 24.75, 24.89, 24.36, 24.51, 113965, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 24.5, 24.55, 24.36, 24.42, 76770, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 24.41, 24.48, 24.33, 24.38, 60835, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 24.38, 24.57, 24.38, 24.51, 69322, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 24.5, 24.7, 24.48, 24.63, 44616, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 24.62, 24.62, 24.5, 24.54, 44539, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 24.54, 24.62, 24.44, 24.57, 175786, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 24.57, 24.57, 24.57, 24.57, 391, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 24.57, 24.57, 24.45, 24.5, 1185, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 24.4, 24.44, 24.4, 24.4, 1016, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 24.43, 24.43, 24.43, 24.43, 243, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 24.35, 24.5, 24.35, 24.38, 4376, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 24.41, 24.41, 24.41, 24.41, 205, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 24.43, 24.55, 24.16, 24.4, 74278, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 24.37, 24.47, 24.35, 24.35, 50320, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 24.34, 24.72, 24.34, 24.72, 55711, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 24.7, 24.71, 24.51, 24.57, 80897, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 24.58, 24.65, 24.49, 24.53, 44576, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 24.52, 24.68, 24.45, 24.67, 56831, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 24.68, 24.74, 24.65, 24.65, 123760, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 24.67, 24.67, 24.67, 24.67, 2499, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 24.55, 24.71, 24.55, 24.7, 1642, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 24.75, 24.75, 24.75, 24.75, 103, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 24.75, 24.75, 24.61, 24.66, 2021, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 24.71, 24.71, 24.65, 24.66, 710, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 24.67, 24.69, 24.43, 24.43, 711, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 24.42, 24.61, 24.18, 24.21, 92399, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 24.23, 24.39, 24.16, 24.22, 66230, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 24.23, 24.27, 23.94, 23.96, 69232, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 23.97, 24.14, 23.93, 24.04, 74564, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 24.03, 24.06, 23.94, 23.94, 77686, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 23.94, 24.01, 23.92, 23.97, 74496, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 23.97, 24.09, 23.97, 24.01, 149587, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 24, 24, 24, 24, 8439, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 24.15, 24.15, 24.05, 24.05, 1577, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 24.04, 24.04, 24.04, 24.04, 551, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 23.95, 23.96, 23.95, 23.96, 1065, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 23.98, 23.98, 23.97, 23.97, 200, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 23.93, 23.93, 23.86, 23.91, 3789, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 23.72, 23.9, 23.45, 23.48, 80828, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 23.48, 23.64, 23.41, 23.64, 85889, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 23.64, 23.64, 23.58, 23.64, 47890, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 23.65, 23.67, 23.56, 23.57, 51924, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 23.56, 23.6, 23.48, 23.48, 97064, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 23.47, 23.57, 23.46, 23.53, 63863, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 23.54, 24.01, 23.52, 23.71, 175765, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 23.74, 23.76, 23.74, 23.76, 2746, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 23.64, 23.64, 23.64, 23.64, 106, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 23.5, 23.62, 23.5, 23.58, 1612, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 23.4, 23.51, 23.4, 23.51, 1210, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 23.44, 23.75, 23.08, 23.2, 206232, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 23.2, 23.27, 23.06, 23.15, 72043, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 23.16, 23.38, 23.15, 23.17, 74303, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 23.16, 23.37, 23.1, 23.36, 96626, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 23.36, 23.46, 23.26, 23.26, 266887, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 23.24, 23.43, 23.18, 23.31, 175582, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 23.32, 23.34, 23.18, 23.26, 204227, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 23.27, 23.27, 23.27, 23.27, 91774, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 23.8, 23.8, 23.25, 23.3, 2898, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 23.5, 23.5, 23.15, 23.3, 6297, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 23.55, 23.55, 23.29, 23.29, 2358, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 23.33, 23.86, 23.13, 23.21, 188977, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 23.23, 23.23, 22.67, 22.75, 190052, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 22.77, 22.93, 22.71, 22.71, 90274, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 22.7, 22.78, 22.54, 22.54, 254016, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 22.55, 22.7, 22.53, 22.64, 199130, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 22.64, 22.85, 22.64, 22.83, 178497, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 22.83, 23.0, 22.75, 22.87, 311701, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 22.85, 22.85, 22.85, 22.85, 13367, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 23.5, 23.5, 23.45, 23.45, 2513, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 23.02, 23.02, 22.99, 22.99, 2355, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 23.02, 23.03, 23.02, 23.03, 460, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 23.05, 23.05, 23.05, 23.05, 110, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 23, 23.02, 22.35, 22.47, 286720, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 22.48, 22.61, 22.44, 22.55, 130201, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 22.54, 22.56, 22.44, 22.53, 92127, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 22.54, 22.64, 22.54, 22.59, 106688, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 22.59, 22.61, 22.44, 22.48, 144229, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 22.48, 22.57, 22.41, 22.53, 187340, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 22.53, 22.82, 22.45, 22.8, 237389, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 22.8, 22.8, 22.8, 22.8, 3622, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 22.55, 23.3, 22.55, 23.02, 1951, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 23.01, 23.05, 22.9, 23.05, 431, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 22.88, 22.88, 22.88, 22.88, 105, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 22.9, 22.9, 22.85, 22.85, 1347, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 22.42, 22.42, 22.42, 22.42, 2224, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 22.32, 22.48, 22.26, 22.29, 146602, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 22.3, 22.36, 22.14, 22.16, 83876, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 22.17, 22.29, 22.17, 22.27, 75718, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 22.28, 22.32, 22.24, 22.29, 72548, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 22.3, 22.35, 22.29, 22.29, 30147, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 22.29, 22.31, 22.23, 22.28, 60279, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 22.28, 22.34, 22.21, 22.28, 115362, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 22.28, 22.34, 22.28, 22.31, 27867, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 22.3, 22.3, 22.3, 22.3, 1005, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 22.19, 22.4, 22.19, 22.4, 538, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 22.02, 22.02, 21.85, 21.85, 25822, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 21.79, 22.1, 21.66, 22.0, 390550, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 21.99, 22.11, 21.92, 22.01, 128674, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 22.02, 22.22, 22.02, 22.09, 184641, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 22.08, 22.24, 22.02, 22.23, 91568, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 22.23, 22.25, 22.11, 22.16, 97189, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 22.16, 22.23, 22.14, 22.18, 119319, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 22.18, 22.23, 22.03, 22.08, 217598, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 22.08, 22.08, 22.08, 22.08, 864, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 22.1, 22.1, 21.79, 21.79, 1496, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 21.69, 21.86, 21.4, 21.56, 334504, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 21.53, 21.57, 21.34, 21.37, 176987, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 21.36, 21.59, 21.36, 21.54, 215058, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 21.54, 21.97, 21.52, 21.97, 167162, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 21.96, 22.06, 21.78, 21.78, 231364, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 21.78, 22.0, 21.77, 21.91, 165366, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 21.92, 21.93, 21.55, 21.59, 472222, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 21.57, 21.61, 21.57, 21.57, 44645, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 21.23, 21.23, 21.23, 21.23, 1000, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 21.24, 21.58, 21.09, 21.5, 140482, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 21.49, 21.51, 21.36, 21.38, 64116, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 21.36, 21.38, 21.3, 21.32, 71578, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 21.32, 21.38, 21.26, 21.31, 60293, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 21.32, 21.34, 21.23, 21.34, 88216, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 21.36, 21.39, 21.3, 21.33, 103567, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 21.34, 21.44, 21.32, 21.39, 154733, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 21.4, 21.4, 21.4, 21.4, 2697, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 21.64, 21.64, 21.64, 21.64, 161, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 21.65, 21.79, 21.26, 21.32, 103834, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 21.32, 21.35, 21.2, 21.25, 108590, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 21.25, 21.25, 21.12, 21.12, 82225, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 21.12, 21.17, 21.07, 21.16, 71641, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 21.15, 21.35, 21.12, 21.28, 181799, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 21.28, 21.29, 21.19, 21.21, 88622, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 21.21, 21.21, 21.05, 21.07, 359689, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 21.09, 21.09, 21.09, 21.09, 5224, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 21.35, 21.35, 21.35, 21.35, 102, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 21.04, 21.04, 21.04, 21.04, 199, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 21.21, 21.21, 21.08, 21.1, 1918, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 21, 21.2, 21, 21, 1620, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 21.09, 21.28, 20.96, 21.04, 112158, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 21.05, 21.27, 20.98, 21.16, 96987, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 21.18, 21.58, 21.18, 21.5, 116952, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 21.49, 21.49, 21.34, 21.35, 82432, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 21.34, 21.36, 21.28, 21.34, 61706, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 21.33, 21.36, 21.22, 21.25, 70957, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 21.25, 21.34, 21.18, 21.22, 201825, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 21.22, 21.22, 21.22, 21.22, 6668, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 21.25, 21.3, 21.25, 21.3, 1016, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 21.21, 21.21, 21.21, 21.21, 1002, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 21.01, 21.1, 20.27, 20.36, 246707, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 20.36, 20.55, 20.32, 20.45, 286408, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 20.45, 20.52, 20.38, 20.51, 126590, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 20.52, 20.62, 20.43, 20.45, 137579, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 20.44, 20.52, 20.39, 20.49, 169167, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 20.46, 20.49, 20.35, 20.36, 80543, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 20.35, 20.5, 20.28, 20.4, 476715, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 20.38, 20.38, 20.38, 20.38, 549, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 20.7, 20.7, 20.16, 20.16, 1902, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 20.41, 20.41, 20.41, 20.41, 218, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 20.48, 20.49, 20.45, 20.45, 412, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 20.4, 20.46, 19.87, 20.03, 221659, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 20.03, 20.28, 19.99, 20.21, 179504, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 20.21, 20.4, 20.21, 20.29, 269055, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 20.29, 20.32, 20.2, 20.32, 113686, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 20.32, 20.39, 20.23, 20.39, 131991, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 20.4, 20.51, 20.07, 20.12, 186041, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 20.12, 20.16, 20.02, 20.05, 280797, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 20.06, 20.1, 20.06, 20.06, 21464, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 20.8, 20.8, 20.33, 20.4, 2783, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 20.4, 20.41, 20.4, 20.41, 614, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 20.7, 20.88, 20.7, 20.88, 7513, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 20.5, 20.58, 20.5, 20.58, 367, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 20.57, 20.65, 20.31, 20.52, 191526, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 20.53, 20.6, 20.35, 20.4, 126707, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 20.41, 20.48, 20.23, 20.23, 67728, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 20.24, 20.3, 20.15, 20.22, 73304, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 20.22, 20.23, 19.9, 20.1, 159203, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 20.1, 20.13, 20.02, 20.04, 129963, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 20.03, 20.2, 20.02, 20.12, 287080, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 20.13, 20.17, 20.13, 20.13, 24994, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 20.05, 20.2, 20.05, 20.1, 2653, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 20.35, 20.36, 20.09, 20.09, 4765, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 20.05, 20.6, 20.02, 20.13, 1025, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 20.07, 20.16, 19.77, 19.88, 353049, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 19.89, 20.1, 19.87, 19.97, 129034, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 20.0, 20.02, 19.76, 19.8, 83907, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 19.8, 19.86, 19.72, 19.77, 167258, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 19.77, 19.86, 19.73, 19.85, 117473, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 19.86, 19.87, 19.71, 19.73, 145589, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 19.73, 19.76, 19.56, 19.73, 303212, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 19.77, 19.77, 19.63, 19.72, 36794, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 19.98, 19.98, 19.98, 19.98, 200, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 20, 20.7, 20, 20.15, 5208, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 20.08, 20.08, 20, 20, 270, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 19.73, 19.73, 19.73, 19.73, 1953, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 19.99, 19.99, 19.4, 19.8, 280688, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 19.81, 20.1, 19.81, 20.02, 368337, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 20.03, 20.03, 19.82, 19.89, 209413, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 19.89, 19.99, 19.82, 19.95, 120357, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 19.95, 20.08, 19.9, 19.97, 201077, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 19.97, 20.18, 19.96, 20.12, 206834, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 20.13, 20.55, 20.12, 20.48, 466864, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 20.47, 20.47, 20.38, 20.38, 23446, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 20.69, 20.9, 19.97, 20.45, 13436, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 20.47, 20.85, 20.35, 20.55, 6034, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 20.67, 20.67, 20.67, 20.67, 649, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 20.7, 20.7, 20.7, 20.7, 306, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 20.75, 20.75, 20.45, 20.5, 2307, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 20.75, 21.13, 20.47, 21.06, 389845, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 21.06, 21.44, 21.06, 21.42, 293874, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 21.42, 21.5, 21.27, 21.36, 141849, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 21.37, 21.49, 21.34, 21.42, 123498, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 21.42, 21.69, 21.32, 21.61, 166536, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 21.61, 21.79, 21.5, 21.71, 255703, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 21.7, 21.72, 21.55, 21.6, 416899, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 21.6, 21.6, 21.6, 21.6, 46426, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 21.51, 21.66, 21.45, 21.66, 4044, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 21.61, 21.61, 21.61, 21.61, 202, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 21.7, 21.7, 21.41, 21.41, 1974, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 21.7, 21.7, 21.5, 21.5, 1043, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 21.5, 21.51, 21.01, 21.02, 170310, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 21.02, 21.02, 20.63, 20.8, 238869, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 20.81, 20.85, 20.48, 20.5, 103182, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 20.5, 20.56, 20.33, 20.38, 89660, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 20.38, 20.55, 20.38, 20.4, 136691, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 20.39, 20.63, 20.39, 20.62, 161188, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 20.62, 20.68, 20.45, 20.46, 477138, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 20.46, 20.5, 20.46, 20.46, 50629, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 20.73, 20.85, 20.55, 20.56, 3503, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 20.39, 20.39, 20.37, 20.37, 2181, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 20.55, 20.55, 20.44, 20.44, 611, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 20.4, 20.43, 20.1, 20.25, 254337, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 20.25, 20.37, 19.83, 19.86, 455580, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 19.87, 19.97, 19.73, 19.93, 297414, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 19.92, 20.13, 19.88, 20.06, 110221, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 20.06, 20.23, 19.93, 20.23, 119251, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 20.23, 20.48, 20.23, 20.43, 160956, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 20.45, 20.64, 20.41, 20.47, 479494, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 20.47, 20.47, 20.47, 20.47, 1916, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 20.47, 20.47, 20.47, 20.47, 27546, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 20.45, 20.45, 20.45, 20.45, 104, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 20.55, 20.7, 20.55, 20.7, 293, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 20.46, 20.58, 19.96, 20.06, 174358, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 20.08, 20.23, 20.03, 20.05, 75611, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 20.07, 20.34, 20, 20.33, 100134, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 20.31, 20.33, 20.17, 20.19, 56489, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 20.2, 20.23, 20.14, 20.16, 62099, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 20.16, 20.45, 20.16, 20.33, 132874, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 20.32, 20.59, 20.3, 20.4, 360000, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 20.39, 20.39, 20.39, 20.39, 56177, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 20.69, 20.69, 20.69, 20.69, 208, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 19.95, 20.1, 19.95, 20.1, 209, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 20.4, 20.4, 20.31, 20.39, 807, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 20.05, 20.2, 19.93, 20.16, 97544, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 20.14, 20.58, 20.05, 20.36, 126873, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 20.36, 20.87, 20.34, 20.85, 156243, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 20.85, 21.16, 20.85, 21.01, 165778, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 21.01, 21.09, 20.88, 21, 125349, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 21, 21.26, 21, 21.14, 347444, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 21.14, 21.14, 20.85, 20.99, 774021, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 20.98, 21, 20.97, 21, 137737, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 20.96, 20.96, 20.96, 20.96, 100, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 20.88, 21.01, 20.45, 20.6, 128736, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 20.6, 20.71, 20.41, 20.48, 166750, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 20.49, 20.65, 20.41, 20.64, 135125, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 20.64, 20.78, 20.57, 20.63, 100407, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 20.63, 20.78, 20.6, 20.76, 113936, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 20.76, 20.81, 20.7, 20.81, 124669, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 20.81, 20.89, 20.73, 20.81, 325534, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 20.8, 20.85, 20.35, 20.84, 2632, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 20.95, 20.95, 20.95, 20.95, 130, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 20.95, 21, 20.56, 20.58, 159509, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 20.58, 20.86, 20.51, 20.86, 217693, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 20.86, 20.97, 20.65, 20.86, 190967, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 20.86, 20.9, 20.78, 20.89, 162345, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 20.9, 21.08, 20.86, 21.04, 167003, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 21.05, 21.09, 20.8, 20.86, 307520, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 20.86, 20.95, 20.66, 20.66, 349705, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 20.67, 20.71, 20.45, 20.45, 18039, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 20.3, 20.8, 20.3, 20.4, 6015, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 20.55, 20.55, 20.55, 20.55, 903, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 20.6, 20.72, 20.6, 20.71, 2116, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 20.55, 20.85, 20.42, 20.58, 136642, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 20.58, 20.65, 20.42, 20.43, 108665, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 20.43, 20.6, 20.4, 20.57, 154009, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 20.57, 20.78, 20.54, 20.74, 143368, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 20.75, 20.8, 20.52, 20.6, 122553, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 20.58, 20.77, 20.51, 20.64, 302837, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 20.65, 20.74, 20.52, 20.52, 319901, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 20.53, 20.67, 20.53, 20.53, 257113, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 20.45, 20.45, 20.45, 20.45, 102, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 20.5, 20.55, 20.5, 20.55, 1100, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 20.66, 20.66, 20.6, 20.66, 1501, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 20.62, 20.68, 20.58, 20.68, 1166, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 20.85, 20.85, 20.09, 20.13, 155386, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 20.12, 20.2, 19.93, 20.08, 264122, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 20.07, 20.26, 20.06, 20.12, 122832, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 20.13, 20.21, 20.02, 20.02, 219994, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 20.02, 20.1, 20.01, 20.05, 104164, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 20.06, 20.08, 19.95, 20.0, 168685, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 20.01, 20.07, 19.97, 20.01, 257813, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 20, 20, 20, 20, 822, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 20.2, 20.2, 20.2, 20.2, 192, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 20.1, 20.1, 20.01, 20.01, 2313, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 20.05, 20.15, 19.96, 20.11, 5648, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 20.1, 20.12, 20.1, 20.12, 1888, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 20.09, 20.09, 19.64, 19.71, 126496, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 19.68, 19.81, 19.54, 19.73, 197703, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 19.72, 19.87, 19.66, 19.86, 122095, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 19.87, 19.95, 19.78, 19.94, 106695, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 19.93, 19.95, 19.84, 19.86, 156163, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 19.86, 19.95, 19.81, 19.93, 111857, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 19.93, 19.94, 19.78, 19.94, 337474, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 19.91, 19.91, 19.91, 19.91, 146157, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 19.8, 19.95, 19.8, 19.95, 216, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 19.99, 20, 19.99, 20, 665, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 19.99, 19.99, 19.87, 19.87, 790, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 19.93, 19.96, 19.02, 19.11, 196472, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 19.13, 19.81, 19.06, 19.77, 1990802, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 19.77, 19.86, 19.61, 19.62, 440701, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 19.61, 19.65, 19.3, 19.3, 120458, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 19.32, 19.58, 19.32, 19.56, 103517, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 19.54, 19.57, 19.26, 19.29, 112727, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 19.29, 19.3, 19.15, 19.29, 326265, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 19.28, 19.28, 19.28, 19.28, 62416, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 19.03, 19.03, 19, 19, 415, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 18.95, 19.31, 18.89, 19.21, 192034, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 19.19, 19.39, 19.14, 19.37, 156107, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 19.35, 19.43, 19.26, 19.27, 119049, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 19.27, 19.28, 19.14, 19.15, 81518, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 19.15, 19.24, 19.13, 19.24, 84268, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 19.23, 19.25, 19.15, 19.16, 115182, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 19.16, 19.28, 19.1, 19.18, 313654, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 19.16, 19.17, 19.16, 19.17, 1420, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 19.2, 19.2, 18.75, 19.03, 4301, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 19.16, 19.16, 19, 19.1, 1961, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 19.06, 19.06, 19.06, 19.06, 100, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 19.15, 19.15, 19.15, 19.15, 103, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 19, 19.04, 18.45, 18.47, 133104, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 18.44, 18.58, 18.36, 18.39, 173860, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 18.4, 18.46, 18.3, 18.38, 126815, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 18.37, 18.65, 18.3, 18.59, 151616, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 18.6, 18.72, 18.53, 18.68, 133431, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 18.68, 18.7, 18.51, 18.61, 122223, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 18.62, 18.79, 18.57, 18.66, 322455, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 18.67, 18.75, 18.67, 18.67, 398436, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 18.85, 18.85, 18.85, 18.85, 101, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 18.65, 18.76, 18.65, 18.76, 874, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 18.68, 18.68, 18.68, 18.68, 165, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 18.5, 18.5, 18.5, 18.5, 253, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 18.46, 19.24, 18.46, 19.08, 165875, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 19.05, 19.09, 18.72, 19.05, 80819, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 19.06, 19.28, 19.06, 19.26, 80549, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 19.27, 19.32, 19.21, 19.26, 100008, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 19.25, 19.42, 19.18, 19.41, 83548, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 19.4, 19.45, 19.3, 19.35, 188111, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 19.34, 19.52, 19.34, 19.45, 324415, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 19.45, 19.45, 19.45, 19.45, 21137, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 19.51, 19.51, 19.4, 19.43, 1652, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 19.49, 19.49, 19.25, 19.25, 398, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 19.35, 19.4, 19.35, 19.4, 363, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 19.32, 19.32, 19.32, 19.32, 100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 19.32, 19.62, 19.19, 19.3, 128657, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 19.28, 19.29, 19.08, 19.19, 162105, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 19.16, 19.2, 19.02, 19.14, 80920, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 19.14, 19.15, 18.97, 19.02, 146936, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 19.01, 19.09, 18.99, 19.02, 97066, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 19.02, 19.03, 18.9, 18.96, 112876, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 18.96, 19.02, 18.93, 18.96, 245950, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 18.95, 18.95, 18.95, 18.95, 35891, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 18.75, 19, 18.75, 19, 1703, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 19.11, 19.11, 19, 19, 503, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 18.76, 18.76, 18.72, 18.72, 441, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 18.82, 19.2, 18.33, 18.37, 283137, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 18.36, 18.5, 18.23, 18.27, 108279, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 18.25, 18.35, 18.2, 18.27, 108869, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 18.27, 18.43, 18.15, 18.35, 169047, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 18.36, 18.5, 18.34, 18.46, 195385, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 18.46, 18.46, 18.32, 18.41, 167993, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 18.41, 18.5, 18.34, 18.4, 316857, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 18.4, 18.49, 18.39, 18.4, 297591, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 18.41, 18.61, 18.41, 18.47, 2753, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 18.61, 18.61, 18.61, 18.61, 903, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 18.5, 18.56, 18.5, 18.56, 533, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 18.59, 18.59, 18.41, 18.41, 2103, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 18.3, 18.36, 18.01, 18.06, 242262, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 18.05, 18.08, 17.79, 17.81, 292491, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 17.81, 18.0, 17.53, 17.64, 470804, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 17.63, 17.77, 17.56, 17.76, 204840, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 17.74, 17.85, 17.71, 17.79, 218421, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 17.77, 17.81, 17.62, 17.7, 236099, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 17.7, 17.93, 17.63, 17.86, 724965, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 17.87, 17.9, 17.79, 17.79, 16723, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 17.81, 18.05, 17.75, 17.9, 5124, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 17.89, 17.89, 17.89, 17.89, 819, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 18.05, 18.05, 17.9, 17.94, 1267, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 18, 18.11, 17.9, 18.11, 1232, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 17.94, 18.16, 17.9, 18.01, 4572, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 18.04, 18.43, 18.0, 18.2, 216087, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 18.19, 18.47, 18.13, 18.45, 154851, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 18.45, 18.46, 18.21, 18.28, 120749, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 18.28, 18.41, 18.25, 18.34, 158709, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 18.34, 18.45, 18.32, 18.33, 106040, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 18.34, 18.53, 18.31, 18.36, 274257, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 18.35, 18.5, 18.32, 18.33, 247657, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 18.34, 18.34, 18.34, 18.34, 4321, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 18.41, 18.41, 18.4, 18.4, 200, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 18.75, 18.75, 18.51, 18.51, 427, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 18.4, 18.4, 18.4, 18.4, 104, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 18.23, 18.23, 18.23, 18.23, 100, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 18.37, 18.37, 17.68, 17.86, 165509, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 17.85, 17.86, 17.49, 17.55, 159211, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 17.55, 17.65, 17.42, 17.5, 336449, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 17.5, 17.58, 17.4, 17.44, 162417, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 17.44, 17.53, 17.37, 17.47, 180157, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 17.47, 17.64, 17.45, 17.64, 381654, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 17.64, 17.71, 17.55, 17.61, 529919, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 17.61, 17.61, 17.53, 17.6, 4230, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 18.05, 18.05, 17.8, 17.8, 3001, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 17.73, 17.73, 17.73, 17.73, 306, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 17.84, 17.84, 17.8, 17.8, 516, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 17.8, 17.8, 17.76, 17.76, 379, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 17.61, 17.93, 17.33, 17.92, 191529, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 17.91, 17.93, 17.75, 17.86, 193342, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 17.87, 18.04, 17.87, 18.04, 204236, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 18.04, 18.26, 18.03, 18.23, 195820, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 18.26, 18.31, 18.17, 18.23, 153369, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 18.24, 18.36, 18.2, 18.27, 274917, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 18.27, 18.32, 17.95, 18.04, 1003066, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 18.04, 18.04, 17.79, 17.92, 36940, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 17.83, 17.95, 17.83, 17.95, 456, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 17.65, 18.05, 17.65, 18.05, 1609, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 18.05, 18.05, 18, 18, 346, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 18.05, 18.05, 18.05, 18.05, 532, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 17.85, 18.01, 17.85, 18.01, 1076, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 18.05, 18.05, 18.05, 18.05, 103, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 18.1, 18.74, 17.95, 18.69, 182859, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 18.69, 19.29, 18.66, 19.12, 391119, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 19.09, 19.11, 18.81, 19, 121739, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 19, 19.01, 18.83, 18.94, 70987, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 18.94, 19.35, 18.86, 19.07, 326472, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 19.07, 19.16, 19.02, 19.09, 136975, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 19.09, 19.18, 18.92, 18.93, 299088, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 18.93, 18.94, 18.93, 18.94, 24376, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 18.7, 18.72, 18.66, 18.66, 870, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 18.4, 19.05, 18.4, 18.98, 4273, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 18.96, 19, 18.82, 19, 2532, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 18.95, 18.95, 18.79, 18.9, 1778, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 18.95, 19.16, 18.85, 18.96, 2344, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 18.88, 19.15, 18.88, 19.04, 1179, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 18.93, 19.13, 18.78, 18.98, 201360, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 18.99, 19, 18.77, 18.86, 122862, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 18.85, 18.85, 18.64, 18.68, 84149, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 18.68, 18.79, 18.66, 18.77, 112882, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 18.77, 18.82, 18.72, 18.75, 103972, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 18.75, 18.76, 18.58, 18.73, 207845, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 18.73, 18.84, 18.66, 18.68, 305467, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 18.68, 18.68, 18.68, 18.68, 6625, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 18.68, 18.68, 18.35, 18.55, 3613, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 18.54, 18.56, 18.35, 18.48, 3127, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 18.49, 18.49, 18.49, 18.49, 207, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 18.6, 18.6, 18.6, 18.6, 214, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 18.53, 18.94, 18.45, 18.62, 92983, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 18.61, 18.72, 18.52, 18.59, 57339, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 18.61, 18.68, 18.56, 18.68, 74075, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 18.69, 18.7, 18.44, 18.5, 91291, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 18.49, 18.7, 18.47, 18.67, 57611, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 18.64, 18.68, 18.56, 18.66, 83573, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 18.65, 18.71, 18.61, 18.68, 137278, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 18.66, 18.66, 18.66, 18.66, 11299, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 19.03, 19.03, 19.03, 19.03, 1000, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 18.35, 18.54, 18.35, 18.54, 281, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 18.7, 18.7, 18.6, 18.6, 213, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 18.65, 18.65, 18.65, 18.65, 155, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 18.6, 18.65, 18.45, 18.6, 1987, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 18.49, 18.49, 18.0, 18.05, 107135, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 18.05, 18.28, 18.05, 18.22, 49994, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 18.23, 18.39, 18.22, 18.37, 30277, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 18.37, 18.43, 18.33, 18.36, 38151, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 18.37, 18.38, 18.25, 18.25, 86817, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 18.25, 18.35, 18.22, 18.35, 69390, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 18.35, 18.5, 18.35, 18.41, 198093, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 18.41, 18.66, 18.41, 18.49, 7501, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 18.15, 18.56, 18.15, 18.54, 4213, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 18.54, 18.54, 18.46, 18.46, 384, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 18.5, 18.55, 18.35, 18.51, 1724, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 18.45, 18.56, 18.43, 18.43, 2707, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 18.53, 18.53, 18.51, 18.51, 538, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 18.5, 18.65, 18.38, 18.6, 67139, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 18.57, 18.59, 18.35, 18.59, 66378, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 18.55, 18.62, 18.51, 18.58, 36375, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 18.58, 18.58, 18.52, 18.54, 23985, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 18.54, 18.66, 18.49, 18.62, 38416, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 18.61, 18.61, 18.5, 18.53, 40065, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 18.53, 18.67, 18.53, 18.67, 105764, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 18.66, 18.71, 18.5, 18.6, 83394, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 18.69, 18.92, 18.5, 18.64, 41504, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 18.69, 18.7, 18.57, 18.6, 5027, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 18.55, 18.55, 18.55, 18.55, 336, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 18.65, 18.73, 18.65, 18.73, 471, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 18.59, 18.71, 18.45, 18.71, 2656, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 18.74, 18.74, 18.74, 18.74, 200, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 17, 18.66, 17, 18.66, 319, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 18.48, 18.74, 18.4, 18.74, 80970, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 18.75, 19.32, 18.7, 19.2, 302387, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 19.22, 19.26, 19.14, 19.17, 89052, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 19.17, 19.17, 19.01, 19.13, 102161, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 19.14, 19.17, 18.96, 19.02, 119830, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 19.02, 19.1, 18.97, 19.07, 194216, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 19.07, 19.27, 19.06, 19.21, 231721, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 19.22, 19.22, 19.22, 19.22, 3949, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 19.2, 19.2, 19.2, 19.2, 101, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 19.15, 19.25, 19.15, 19.25, 1953, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 19.16, 19.2, 19.15, 19.15, 2098, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 19.14, 19.14, 19.1, 19.1, 228, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 18.92, 19.17, 18.84, 19.07, 264946, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 19.07, 19.18, 19.01, 19.08, 172403, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 19.08, 19.08, 18.91, 18.93, 77079, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 18.94, 19.03, 18.89, 18.98, 81995, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 19.0, 19.04, 18.89, 18.95, 124136, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 18.95, 19.08, 18.86, 19, 188130, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 18.99, 19.29, 18.99, 19.29, 354741, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 19.29, 19.35, 18.95, 19.34, 83404, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 19.31, 19.34, 19.1, 19.15, 9705, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 19.09, 19.17, 19.09, 19.15, 720, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 19.16, 19.16, 19.16, 19.16, 249, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 19.19, 19.3, 19.19, 19.3, 709, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 19.4, 19.4, 19.14, 19.27, 14053, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 19.29, 19.29, 19.29, 19.29, 218, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 19.29, 19.29, 19.29, 19.29, 138, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 19.35, 19.78, 19.34, 19.6, 163862, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 19.62, 19.64, 19.39, 19.55, 92535, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 19.57, 19.59, 19.36, 19.49, 60066, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 19.47, 19.48, 19.34, 19.35, 88742, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 19.36, 19.37, 19.17, 19.17, 94491, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 19.16, 19.3, 19.14, 19.28, 133372, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 19.29, 19.38, 19.25, 19.34, 484602, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 19.32, 19.32, 19.32, 19.32, 3189, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 19.34, 19.5, 19.19, 19.39, 7276, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 19.21, 19.21, 19.21, 19.21, 101, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 19.3, 19.3, 19.25, 19.25, 203, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 19.25, 19.64, 18.95, 19.02, 68053, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 19, 19.27, 18.98, 19.18, 50576, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 19.18, 19.18, 19.02, 19.06, 55564, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 19.06, 19.07, 18.94, 18.94, 58969, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 18.95, 18.97, 18.73, 18.74, 189804, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 18.74, 18.89, 18.64, 18.84, 333161, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 18.84, 19.04, 18.82, 18.94, 305594, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 18.94, 19.19, 18.81, 19, 12660, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 19, 19, 19, 19, 218, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 18.8, 18.9, 18.8, 18.9, 1162, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 18.75, 18.95, 18.75, 18.95, 7162, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 19.11, 19.2, 18.58, 18.68, 80953, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 18.65, 18.65, 18.32, 18.42, 94020, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 18.49, 18.78, 18.48, 18.74, 131092, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 18.73, 18.86, 18.68, 18.72, 152513, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 18.73, 18.82, 18.68, 18.76, 86423, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 18.75, 18.86, 18.7, 18.8, 96273, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 18.78, 18.94, 18.73, 18.86, 335413, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 18.86, 18.86, 18.86, 18.86, 2572, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 18.9, 18.9, 18.8, 18.8, 220, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 19.45, 19.45, 18.8, 18.8, 1958, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 18.56, 18.81, 18.37, 18.81, 3076, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 18.7, 18.7, 18.7, 18.7, 110, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 19.21, 19.34, 18.98, 19.28, 167201, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 19.26, 19.44, 19.2, 19.34, 128135, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 19.32, 19.35, 19.23, 19.32, 89471, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 19.32, 19.43, 19.25, 19.43, 120052, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 19.43, 19.45, 19.18, 19.18, 211664, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 19.19, 19.32, 19.13, 19.28, 458364, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 19.28, 19.52, 19.27, 19.49, 706529, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 19.45, 21.1, 19.45, 21.1, 24045, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 20.7, 20.7, 20.7, 20.7, 106, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 21.02, 21.08, 20.8, 20.8, 1845, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 20.9, 20.98, 20.9, 20.98, 6907, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 20.97, 21.48, 20.97, 21.48, 10827, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 21.23, 22.19, 19.78, 19.8, 1245761, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 19.78, 21.07, 19.75, 20.86, 454572, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 20.86, 21.35, 20.74, 21.33, 454565, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 21.33, 21.52, 21.2, 21.25, 514295, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 21.25, 21.45, 20.95, 20.98, 279755, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 20.96, 20.96, 20.47, 20.75, 350769, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 20.75, 20.78, 20.56, 20.59, 108974, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T16:00:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 698,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": "2026-11-04T20:43:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T12:25:00+00:00", "PRE", 21.02, 21.08, 21.02, 21.08, 545, true],
["2026-11-04T12:29:00+00:00", "PRE", 20.8, 20.8, 20.8, 20.8, 300, true],
["2026-11-04T12:44:00+00:00", "PRE", 20.8, 20.8, 20.8, 20.8, 1000, true],
["2026-11-04T13:16:00+00:00", "PRE", 20.9, 20.98, 20.9, 20.98, 989, true],
["2026-11-04T13:17:00+00:00", "PRE", 20.94, 20.98, 20.94, 20.98, 1024, true],
["2026-11-04T13:21:00+00:00", "PRE", 20.98, 20.98, 20.98, 20.98, 335, true],
["2026-11-04T13:23:00+00:00", "PRE", 20.98, 20.98, 20.98, 20.98, 236, true],
["2026-11-04T13:24:00+00:00", "PRE", 20.97, 20.97, 20.96, 20.97, 502, true],
["2026-11-04T13:25:00+00:00", "PRE", 20.98, 20.98, 20.98, 20.98, 236, true],
["2026-11-04T13:29:00+00:00", "PRE", 20.98, 20.98, 20.98, 20.98, 236, true],
["2026-11-04T13:30:00+00:00", "PRE", 20.98, 20.98, 20.98, 20.98, 108, true],
["2026-11-04T13:33:00+00:00", "PRE", 20.98, 20.98, 20.98, 20.98, 1641, true],
["2026-11-04T13:58:00+00:00", "PRE", 20.98, 20.98, 20.98, 20.98, 100, true],
["2026-11-04T13:59:00+00:00", "PRE", 20.98, 20.98, 20.98, 20.98, 1500, true],
["2026-11-04T14:01:00+00:00", "PRE", 20.97, 20.97, 20.97, 20.97, 100, true],
["2026-11-04T14:02:00+00:00", "PRE", 20.98, 21, 20.98, 21, 536, true],
["2026-11-04T14:12:00+00:00", "PRE", 21.2, 21.39, 21.2, 21.39, 3621, true],
["2026-11-04T14:17:00+00:00", "PRE", 21.48, 21.48, 21.48, 21.48, 561, true],
["2026-11-04T14:28:00+00:00", "PRE", 21.46, 21.48, 21.46, 21.48, 5708, true],
["2026-11-04T14:29:00+00:00", "PRE", 21.48, 21.48, 21.48, 21.48, 301, true],
["2026-11-04T14:30:00+00:00", "RTH", 21.23, 21.9, 21.23, 21.61, 257056, true],
["2026-11-04T14:31:00+00:00", "RTH", 21.6, 22.18, 21.5, 22.18, 28980, true],
["2026-11-04T14:32:00+00:00", "RTH", 22.18, 22.19, 21.92, 21.92, 14574, true],
["2026-11-04T14:33:00+00:00", "RTH", 21.92, 21.92, 21.43, 21.53, 45548, true],
["2026-11-04T14:34:00+00:00", "RTH", 21.59, 21.59, 21.27, 21.28, 39410, true],
["2026-11-04T14:35:00+00:00", "RTH", 21.36, 21.39, 20.99, 21.17, 21513, true],
["2026-11-04T14:36:00+00:00", "RTH", 21.13, 21.25, 20.77, 20.97, 69852, true],
["2026-11-04T14:37:00+00:00", "RTH", 20.87, 20.93, 20.65, 20.75, 31167, true],
["2026-11-04T14:38:00+00:00", "RTH", 20.77, 20.78, 20.66, 20.66, 14891, true],
["2026-11-04T14:39:00+00:00", "RTH", 20.71, 21.02, 20.71, 20.99, 177975, true],
["2026-11-04T14:40:00+00:00", "RTH", 20.98, 21, 20.86, 20.96, 6190, true],
["2026-11-04T14:41:00+00:00", "RTH", 20.96, 20.99, 20.87, 20.89, 20871, true],
["2026-11-04T14:42:00+00:00", "RTH", 20.89, 21.07, 20.75, 20.8, 92942, true],
["2026-11-04T14:43:00+00:00", "RTH", 20.85, 21, 20.84, 20.95, 27230, true],
["2026-11-04T14:44:00+00:00", "RTH", 20.93, 21.09, 20.93, 21.09, 20327, true],
["2026-11-04T14:45:00+00:00", "RTH", 21.04, 21.16, 20.97, 20.97, 34460, true],
["2026-11-04T14:46:00+00:00", "RTH", 20.99, 21, 20.82, 20.91, 10463, true],
["2026-11-04T14:47:00+00:00", "RTH", 20.93, 21.0, 20.89, 20.89, 2607, true],
["2026-11-04T14:48:00+00:00", "RTH", 20.91, 20.96, 20.83, 20.9, 4601, true],
["2026-11-04T14:49:00+00:00", "RTH", 20.85, 20.91, 20.85, 20.87, 10552, true],
["2026-11-04T14:50:00+00:00", "RTH", 20.88, 20.95, 20.85, 20.89, 4740, true],
["2026-11-04T14:51:00+00:00", "RTH", 20.92, 20.92, 20.79, 20.79, 12670, true],
["2026-11-04T14:52:00+00:00", "RTH", 20.75, 20.79, 20.7, 20.76, 5992, true],
["2026-11-04T14:53:00+00:00", "RTH", 20.75, 20.75, 20.66, 20.69, 4903, true],
["2026-11-04T14:54:00+00:00", "RTH", 20.68, 20.84, 20.68, 20.84, 10761, true],
["2026-11-04T14:55:00+00:00", "RTH", 20.86, 20.89, 20.8, 20.84, 12485, true],
["2026-11-04T14:56:00+00:00", "RTH", 20.91, 20.91, 20.83, 20.83, 17901, true],
["2026-11-04T14:57:00+00:00", "RTH", 20.82, 20.86, 20.71, 20.76, 15084, true],
["2026-11-04T14:58:00+00:00", "RTH", 20.75, 20.77, 20.72, 20.77, 11895, true],
["2026-11-04T14:59:00+00:00", "RTH", 20.78, 20.78, 20.69, 20.69, 6270, true],
["2026-11-04T15:00:00+00:00", "RTH", 20.66, 20.78, 20.57, 20.61, 17361, true],
["2026-11-04T15:01:00+00:00", "RTH", 20.51, 20.55, 20.5, 20.55, 4582, true],
["2026-11-04T15:02:00+00:00", "RTH", 20.54, 20.54, 20.34, 20.36, 5193, true],
["2026-11-04T15:03:00+00:00", "RTH", 20.36, 20.43, 20.32, 20.38, 12391, true],
["2026-11-04T15:04:00+00:00", "RTH", 20.38, 20.45, 20.31, 20.45, 3689, true],
["2026-11-04T15:05:00+00:00", "RTH", 20.42, 20.52, 20.41, 20.45, 5886, true],
["2026-11-04T15:06:00+00:00", "RTH", 20.4, 20.4, 20.22, 20.22, 5646, true],
["2026-11-04T15:07:00+00:00", "RTH", 20.2, 20.33, 20.17, 20.26, 8403, true],
["2026-11-04T15:08:00+00:00", "RTH", 20.22, 20.28, 20.2, 20.23, 11089, true],
["2026-11-04T15:09:00+00:00", "RTH", 20.26, 20.26, 20.12, 20.13, 9019, true],
["2026-11-04T15:10:00+00:00", "RTH", 20.1, 20.14, 19.94, 19.95, 28699, true],
["2026-11-04T15:11:00+00:00", "RTH", 19.97, 19.97, 19.9, 19.91, 12988, true],
["2026-11-04T15:12:00+00:00", "RTH", 19.93, 19.98, 19.93, 19.98, 7544, true],
["2026-11-04T15:13:00+00:00", "RTH", 19.99, 20.1, 19.99, 20.07, 4087, true],
["2026-11-04T15:14:00+00:00", "RTH", 20.09, 20.11, 20.09, 20.11, 1417, true],
["2026-11-04T15:15:00+00:00", "RTH", 20.14, 20.23, 20.14, 20.2, 4093, true],
["2026-11-04T15:16:00+00:00", "RTH", 20.22, 20.27, 20.22, 20.25, 2018, true],
["2026-11-04T15:17:00+00:00", "RTH", 20.25, 20.28, 20.25, 20.26, 3990, true],
["2026-11-04T15:18:00+00:00", "RTH", 20.26, 20.28, 20.26, 20.27, 1249, true],
["2026-11-04T15:19:00+00:00", "RTH", 20.25, 20.25, 20.16, 20.16, 6106, true],
["2026-11-04T15:20:00+00:00", "RTH", 20.16, 20.24, 20.14, 20.22, 4029, true],
["2026-11-04T15:21:00+00:00", "RTH", 20.22, 20.22, 20.19, 20.19, 1711, true],
["2026-11-04T15:22:00+00:00", "RTH", 20.16, 20.16, 20.06, 20.06, 1792, true],
["2026-11-04T15:23:00+00:00", "RTH", 20.05, 20.12, 20.05, 20.12, 2726, true],
["2026-11-04T15:24:00+00:00", "RTH", 20.06, 20.09, 20.03, 20.07, 3106, true],
["2026-11-04T15:25:00+00:00", "RTH", 20.06, 20.06, 19.98, 20.0, 5538, true],
["2026-11-04T15:26:00+00:00", "RTH", 19.96, 19.96, 19.92, 19.96, 1901, true],
["2026-11-04T15:27:00+00:00", "RTH", 19.93, 19.96, 19.92, 19.96, 3269, true],
["2026-11-04T15:28:00+00:00", "RTH", 19.94, 19.94, 19.84, 19.85, 27457, true],
["2026-11-04T15:29:00+00:00", "RTH", 19.86, 19.86, 19.78, 19.8, 4862, true],
["2026-11-04T15:30:00+00:00", "RTH", 19.78, 19.8, 19.75, 19.79, 7173, true],
["2026-11-04T15:31:00+00:00", "RTH", 19.79, 19.88, 19.79, 19.88, 4742, true],
["2026-11-04T15:32:00+00:00", "RTH", 19.85, 19.92, 19.84, 19.92, 3077, true],
["2026-11-04T15:33:00+00:00", "RTH", 19.9, 19.91, 19.88, 19.89, 2517, true],
["2026-11-04T15:34:00+00:00", "RTH", 19.94, 19.98, 19.89, 19.94, 2221, true],
["2026-11-04T15:35:00+00:00", "RTH", 19.96, 19.97, 19.96, 19.97, 1470, true],
["2026-11-04T15:36:00+00:00", "RTH", 20, 20.01, 19.77, 19.8, 25634, true],
["2026-11-04T15:37:00+00:00", "RTH", 19.79, 19.8, 19.78, 19.8, 2912, true],
["2026-11-04T15:38:00+00:00", "RTH", 19.8, 19.82, 19.8, 19.82, 1918, true],
["2026-11-04T15:39:00+00:00", "RTH", 19.82, 19.94, 19.81, 19.94, 3017, true],
["2026-11-04T15:40:00+00:00", "RTH", 19.95, 19.99, 19.93, 19.98, 2531, true],
["2026-11-04T15:41:00+00:00", "RTH", 20.01, 20.01, 19.97, 19.98, 1451, true],
["2026-11-04T15:42:00+00:00", "RTH", 20, 20.1, 19.96, 20.1, 50087, true],
["2026-11-04T15:43:00+00:00", "RTH", 20.09, 20.11, 20.02, 20.03, 6557, true],
["2026-11-04T15:44:00+00:00", "RTH", 20.01, 20.11, 19.94, 20.1, 39707, true],
["2026-11-04T15:45:00+00:00", "RTH", 20.12, 20.14, 20.09, 20.14, 5400, true],
["2026-11-04T15:46:00+00:00", "RTH", 20.12, 20.12, 20.09, 20.11, 4065, true],
["2026-11-04T15:47:00+00:00", "RTH", 20.11, 20.32, 20.11, 20.29, 8057, true],
["2026-11-04T15:48:00+00:00", "RTH", 20.31, 20.4, 20.3, 20.4, 3844, true],
["2026-11-04T15:49:00+00:00", "RTH", 20.38, 20.41, 20.35, 20.41, 2211, true],
["2026-11-04T15:50:00+00:00", "RTH", 20.39, 20.39, 20.37, 20.39, 3030, true],
["2026-11-04T15:51:00+00:00", "RTH", 20.34, 20.37, 20.29, 20.31, 6088, true],
["2026-11-04T15:52:00+00:00", "RTH", 20.32, 20.4, 20.32, 20.4, 2435, true],
["2026-11-04T15:53:00+00:00", "RTH", 20.44, 20.54, 20.44, 20.54, 7895, true],
["2026-11-04T15:54:00+00:00", "RTH", 20.57, 20.57, 20.51, 20.52, 12774, true],
["2026-11-04T15:55:00+00:00", "RTH", 20.49, 20.55, 20.48, 20.55, 2638, true],
["2026-11-04T15:56:00+00:00", "RTH", 20.49, 20.6, 20.49, 20.6, 10771, true],
["2026-11-04T15:57:00+00:00", "RTH", 20.61, 20.66, 20.61, 20.66, 5466, true],
["2026-11-04T15:58:00+00:00", "RTH", 20.66, 20.7, 20.61, 20.64, 24872, true],
["2026-11-04T15:59:00+00:00", "RTH", 20.64, 20.68, 20.63, 20.65, 3073, true],
["2026-11-04T16:00:00+00:00", "RTH", 20.64, 20.71, 20.59, 20.59, 15728, true],
["2026-11-04T16:01:00+00:00", "RTH", 20.65, 20.68, 20.64, 20.68, 2611, true],
["2026-11-04T16:02:00+00:00", "RTH", 20.68, 20.79, 20.66, 20.66, 9704, true],
["2026-11-04T16:03:00+00:00", "RTH", 20.7, 20.73, 20.68, 20.68, 2387, true],
["2026-11-04T16:04:00+00:00", "RTH", 20.68, 20.75, 20.68, 20.73, 2977, true],
["2026-11-04T16:05:00+00:00", "RTH", 20.71, 20.76, 20.71, 20.75, 5053, true],
["2026-11-04T16:06:00+00:00", "RTH", 20.74, 20.77, 20.73, 20.73, 2920, true],
["2026-11-04T16:07:00+00:00", "RTH", 20.74, 20.88, 20.73, 20.84, 16463, true],
["2026-11-04T16:08:00+00:00", "RTH", 20.82, 20.91, 20.82, 20.91, 11810, true],
["2026-11-04T16:09:00+00:00", "RTH", 20.88, 20.94, 20.88, 20.92, 3894, true],
["2026-11-04T16:10:00+00:00", "RTH", 20.95, 20.95, 20.9, 20.92, 3407, true],
["2026-11-04T16:11:00+00:00", "RTH", 20.92, 20.95, 20.92, 20.93, 6453, true],
["2026-11-04T16:12:00+00:00", "RTH", 20.93, 20.98, 20.85, 20.85, 17982, true],
["2026-11-04T16:13:00+00:00", "RTH", 20.86, 20.94, 20.86, 20.94, 2681, true],
["2026-11-04T16:14:00+00:00", "RTH", 20.99, 20.99, 20.95, 20.95, 613, true],
["2026-11-04T16:15:00+00:00", "RTH", 20.95, 21.04, 20.95, 21.02, 14547, true],
["2026-11-04T16:16:00+00:00", "RTH", 21.02, 21.07, 21.01, 21.02, 5844, true],
["2026-11-04T16:17:00+00:00", "RTH", 20.99, 20.99, 20.92, 20.98, 7331, true],
["2026-11-04T16:18:00+00:00", "RTH", 20.99, 21.02, 20.9, 20.94, 19676, true],
["2026-11-04T16:19:00+00:00", "RTH", 20.95, 20.95, 20.95, 20.95, 1401, true],
["2026-11-04T16:20:00+00:00", "RTH", 20.95, 20.98, 20.94, 20.98, 5186, true],
["2026-11-04T16:21:00+00:00", "RTH", 20.99, 20.99, 20.93, 20.93, 2978, true],
["2026-11-04T16:22:00+00:00", "RTH", 20.93, 20.98, 20.91, 20.96, 4060, true],
["2026-11-04T16:23:00+00:00", "RTH", 20.96, 20.96, 20.92, 20.92, 2555, true],
["2026-11-04T16:24:00+00:00", "RTH", 20.93, 20.95, 20.91, 20.95, 2433, true],
["2026-11-04T16:25:00+00:00", "RTH", 20.95, 20.97, 20.93, 20.93, 6497, true],
["2026-11-04T16:26:00+00:00", "RTH", 20.91, 20.93, 20.88, 20.91, 4127, true],
["2026-11-04T16:27:00+00:00", "RTH", 20.91, 20.93, 20.86, 20.86, 2489, true],
["2026-11-04T16:28:00+00:00", "RTH", 20.89, 20.9, 20.87, 20.88, 11760, true],
["2026-11-04T16:29:00+00:00", "RTH", 20.88, 20.88, 20.84, 20.86, 1364, true],
["2026-11-04T16:30:00+00:00", "RTH", 20.86, 20.86, 20.78, 20.84, 5005, true],
["2026-11-04T16:31:00+00:00", "RTH", 20.88, 20.9, 20.84, 20.84, 5023, true],
["2026-11-04T16:32:00+00:00", "RTH", 20.83, 20.83, 20.77, 20.77, 2803, true],
["2026-11-04T16:33:00+00:00", "RTH", 20.77, 20.83, 20.74, 20.83, 2911, true],
["2026-11-04T16:34:00+00:00", "RTH", 20.82, 20.85, 20.8, 20.8, 1970, true],
["2026-11-04T16:35:00+00:00", "RTH", 20.8, 20.8, 20.78, 20.78, 1968, true],
["2026-11-04T16:36:00+00:00", "RTH", 20.79, 20.85, 20.79, 20.85, 2208, true],
["2026-11-04T16:37:00+00:00", "RTH", 20.84, 20.85, 20.83, 20.84, 3741, true],
["2026-11-04T16:38:00+00:00", "RTH", 20.81, 20.86, 20.78, 20.86, 3561, true],
["2026-11-04T16:39:00+00:00", "RTH", 20.84, 20.85, 20.82, 20.85, 2348, true],
["2026-11-04T16:40:00+00:00", "RTH", 20.84, 20.87, 20.83, 20.87, 2816, true],
["2026-11-04T16:41:00+00:00", "RTH", 20.87, 20.88, 20.86, 20.88, 2743, true],
["2026-11-04T16:42:00+00:00", "RTH", 20.88, 20.88, 20.83, 20.83, 2615, true],
["2026-11-04T16:43:00+00:00", "RTH", 20.84, 20.85, 20.84, 20.84, 1504, true],
["2026-11-04T16:44:00+00:00", "RTH", 20.86, 20.95, 20.86, 20.93, 5076, true],
["2026-11-04T16:45:00+00:00", "RTH", 20.92, 20.92, 20.89, 20.91, 2463, true],
["2026-11-04T16:46:00+00:00", "RTH", 20.94, 20.98, 20.94, 20.98, 5426, true],
["2026-11-04T16:47:00+00:00", "RTH", 20.97, 20.98, 20.96, 20.96, 2532, true],
["2026-11-04T16:48:00+00:00", "RTH", 20.97, 20.99, 20.97, 20.98, 1852, true],
["2026-11-04T16:49:00+00:00", "RTH", 20.99, 21, 20.95, 20.95, 6614, true],
["2026-11-04T16:50:00+00:00", "RTH", 20.95, 20.95, 20.87, 20.87, 4574, true],
["2026-11-04T16:51:00+00:00", "RTH", 20.87, 20.98, 20.87, 20.94, 12818, true],
["2026-11-04T16:52:00+00:00", "RTH", 20.95, 20.98, 20.94, 20.95, 1520, true],
["2026-11-04T16:53:00+00:00", "RTH", 20.96, 20.96, 20.94, 20.94, 749, true],
["2026-11-04T16:54:00+00:00", "RTH", 20.97, 21.0, 20.97, 20.98, 3667, true],
["2026-11-04T16:55:00+00:00", "RTH", 20.97, 21.14, 20.97, 21.13, 31149, true],
["2026-11-04T16:56:00+00:00", "RTH", 21.12, 21.12, 21.04, 21.04, 2227, true],
["2026-11-04T16:57:00+00:00", "RTH", 21.05, 21.05, 21.01, 21.03, 7936, true],
["2026-11-04T16:58:00+00:00", "RTH", 21, 21.05, 21, 21.03, 4868, true],
["2026-11-04T16:59:00+00:00", "RTH", 21.01, 21.07, 21, 21.06, 6378, true],
["2026-11-04T17:00:00+00:00", "RTH", 21.05, 21.07, 21.05, 21.07, 13678, true],
["2026-11-04T17:01:00+00:00", "RTH", 21.05, 21.07, 21.03, 21.05, 12616, true],
["2026-11-04T17:02:00+00:00", "RTH", 21.05, 21.05, 20.97, 21.04, 13778, true],
["2026-11-04T17:03:00+00:00", "RTH", 21.04, 21.04, 21.01, 21.01, 1919, true],
["2026-11-04T17:04:00+00:00", "RTH", 21.02, 21.08, 20.98, 21.08, 4103, true],
["2026-11-04T17:05:00+00:00", "RTH", 21.05, 21.11, 21.05, 21.11, 1806, true],
["2026-11-04T17:06:00+00:00", "RTH", 21.09, 21.09, 21.03, 21.07, 3686, true],
["2026-11-04T17:07:00+00:00", "RTH", 21.1, 21.1, 21.09, 21.09, 1267, true],
["2026-11-04T17:08:00+00:00", "RTH", 21.13, 21.16, 21.13, 21.16, 3130, true],
["2026-11-04T17:09:00+00:00", "RTH", 21.16, 21.16, 21.16, 21.16, 573, true],
["2026-11-04T17:10:00+00:00", "RTH", 21.16, 21.16, 21.11, 21.13, 4114, true],
["2026-11-04T17:11:00+00:00", "RTH", 21.13, 21.13, 21.12, 21.12, 969, true],
["2026-11-04T17:12:00+00:00", "RTH", 21.12, 21.13, 21.09, 21.1, 3329, true],
["2026-11-04T17:13:00+00:00", "RTH", 21.12, 21.23, 21.11, 21.15, 181335, true],
["2026-11-04T17:14:00+00:00", "RTH", 21.14, 21.16, 21.1, 21.1, 1209, true],
["2026-11-04T17:15:00+00:00", "RTH", 21.11, 21.11, 21.11, 21.11, 1169, true],
["2026-11-04T17:16:00+00:00", "RTH", 21.11, 21.15, 21.11, 21.14, 2136, true],
["2026-11-04T17:17:00+00:00", "RTH", 21.14, 21.15, 21.14, 21.14, 1373, true],
["2026-11-04T17:18:00+00:00", "RTH", 21.14, 21.18, 21.14, 21.18, 1656, true],
["2026-11-04T17:19:00+00:00", "RTH", 21.19, 21.2, 21.17, 21.18, 5348, true],
["2026-11-04T17:20:00+00:00", "RTH", 21.19, 21.21, 21.19, 21.2, 1770, true],
["2026-11-04T17:21:00+00:00", "RTH", 21.2, 21.24, 21.14, 21.17, 11891, true],
["2026-11-04T17:22:00+00:00", "RTH", 21.21, 21.21, 21.21, 21.21, 1300, true],
["2026-11-04T17:24:00+00:00", "RTH", 21.22, 21.3, 21.2, 21.3, 26019, true],
["2026-11-04T17:25:00+00:00", "RTH", 21.31, 21.31, 21.3, 21.3, 608, true],
["2026-11-04T17:26:00+00:00", "RTH", 21.29, 21.34, 21.28, 21.31, 6977, true],
["2026-11-04T17:27:00+00:00", "RTH", 21.33, 21.33, 21.33, 21.33, 767, true],
["2026-11-04T17:28:00+00:00", "RTH", 21.33, 21.35, 21.33, 21.34, 2888, true],
["2026-11-04T17:29:00+00:00", "RTH", 21.34, 21.34, 21.31, 21.33, 2080, true],
["2026-11-04T17:30:00+00:00", "RTH", 21.33, 21.33, 21.31, 21.32, 1720, true],
["2026-11-04T17:31:00+00:00", "RTH", 21.33, 21.33, 21.3, 21.32, 4774, true],
["2026-11-04T17:32:00+00:00", "RTH", 21.32, 21.34, 21.28, 21.28, 6201, true],
["2026-11-04T17:33:00+00:00", "RTH", 21.26, 21.28, 21.26, 21.28, 2084, true],
["2026-11-04T17:34:00+00:00", "RTH", 21.3, 21.3, 21.3, 21.3, 991, true],
["2026-11-04T17:35:00+00:00", "RTH", 21.29, 21.36, 21.29, 21.31, 89224, true],
["2026-11-04T17:36:00+00:00", "RTH", 21.34, 21.36, 21.3, 21.36, 157691, true],
["2026-11-04T17:37:00+00:00", "RTH", 21.36, 21.42, 21.36, 21.42, 3830, true],
["2026-11-04T17:38:00+00:00", "RTH", 21.41, 21.45, 21.41, 21.45, 3078, true],
["2026-11-04T17:39:00+00:00", "RTH", 21.44, 21.46, 21.44, 21.46, 3773, true],
["2026-11-04T17:40:00+00:00", "RTH", 21.43, 21.43, 21.41, 21.43, 4933, true],
["2026-11-04T17:41:00+00:00", "RTH", 21.41, 21.41, 21.39, 21.39, 4547, true],
["2026-11-04T17:42:00+00:00", "RTH", 21.39, 21.41, 21.39, 21.41, 1424, true],
["2026-11-04T17:44:00+00:00", "RTH", 21.4, 21.4, 21.39, 21.4, 1316, true],
["2026-11-04T17:45:00+00:00", "RTH", 21.41, 21.44, 21.39, 21.39, 7472, true],
["2026-11-04T17:46:00+00:00", "RTH", 21.37, 21.37, 21.34, 21.34, 2733, true],
["2026-11-04T17:47:00+00:00", "RTH", 21.34, 21.38, 21.28, 21.36, 46979, true],
["2026-11-04T17:48:00+00:00", "RTH", 21.36, 21.44, 21.36, 21.43, 3883, true],
["2026-11-04T17:49:00+00:00", "RTH", 21.43, 21.43, 21.42, 21.43, 2266, true],
["2026-11-04T17:50:00+00:00", "RTH", 21.42, 21.43, 21.38, 21.39, 7833, true],
["2026-11-04T17:51:00+00:00", "RTH", 21.39, 21.4, 21.39, 21.39, 2738, true],
["2026-11-04T17:52:00+00:00", "RTH", 21.37, 21.44, 21.37, 21.44, 2574, true],
["2026-11-04T17:53:00+00:00", "RTH", 21.42, 21.45, 21.42, 21.45, 5825, true],
["2026-11-04T17:54:00+00:00", "RTH", 21.45, 21.46, 21.45, 21.46, 1707, true],
["2026-11-04T17:55:00+00:00", "RTH", 21.45, 21.46, 21.42, 21.43, 4102, true],
["2026-11-04T17:56:00+00:00", "RTH", 21.47, 21.47, 21.47, 21.47, 642, true],
["2026-11-04T17:57:00+00:00", "RTH", 21.46, 21.47, 21.45, 21.47, 2750, true],
["2026-11-04T17:58:00+00:00", "RTH", 21.47, 21.52, 21.45, 21.49, 28430, true],
["2026-11-04T17:59:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.47, 1857, true],
["2026-11-04T18:00:00+00:00", "RTH", 21.48, 21.48, 21.47, 21.47, 4480, true],
["2026-11-04T18:01:00+00:00", "RTH", 21.47, 21.49, 21.47, 21.48, 2679, true],
["2026-11-04T18:02:00+00:00", "RTH", 21.48, 21.48, 21.44, 21.44, 2893, true],
["2026-11-04T18:03:00+00:00", "RTH", 21.46, 21.47, 21.46, 21.46, 2028, true],
["2026-11-04T18:04:00+00:00", "RTH", 21.49, 21.51, 21.49, 21.51, 1655, true],
["2026-11-04T18:05:00+00:00", "RTH", 21.5, 21.5, 21.47, 21.47, 3231, true],
["2026-11-04T18:06:00+00:00", "RTH", 21.45, 21.49, 21.45, 21.49, 1911, true],
["2026-11-04T18:07:00+00:00", "RTH", 21.51, 21.52, 21.51, 21.52, 1800, true],
["2026-11-04T18:08:00+00:00", "RTH", 21.5, 21.5, 21.44, 21.44, 7484, true],
["2026-11-04T18:09:00+00:00", "RTH", 21.4, 21.43, 21.4, 21.41, 3921, true],
["2026-11-04T18:10:00+00:00", "RTH", 21.4, 21.4, 21.32, 21.35, 6504, true],
["2026-11-04T18:11:00+00:00", "RTH", 21.37, 21.37, 21.36, 21.36, 2589, true],
["2026-11-04T18:12:00+00:00", "RTH", 21.38, 21.38, 21.38, 21.38, 717, true],
["2026-11-04T18:13:00+00:00", "RTH", 21.36, 21.43, 21.29, 21.29, 17697, true],
["2026-11-04T18:14:00+00:00", "RTH", 21.29, 21.34, 21.29, 21.34, 13022, true],
["2026-11-04T18:15:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 1060, true],
["2026-11-04T18:16:00+00:00", "RTH", 21.32, 21.32, 21.3, 21.32, 3805, true],
["2026-11-04T18:17:00+00:00", "RTH", 21.32, 21.32, 21.32, 21.32, 410, true],
["2026-11-04T18:18:00+00:00", "RTH", 21.3, 21.3, 21.3, 21.3, 2047, true],
["2026-11-04T18:19:00+00:00", "RTH", 21.29, 21.31, 21.29, 21.3, 6959, true],
["2026-11-04T18:20:00+00:00", "RTH", 21.31, 21.32, 21.3, 21.32, 2602, true],
["2026-11-04T18:21:00+00:00", "RTH", 21.32, 21.32, 21.27, 21.27, 2921, true],
["2026-11-04T18:22:00+00:00", "RTH", 21.27, 21.29, 21.27, 21.29, 1676, true],
["2026-11-04T18:23:00+00:00", "RTH", 21.3, 21.3, 21.3, 21.3, 1913, true],
["2026-11-04T18:24:00+00:00", "RTH", 21.3, 21.3, 21.25, 21.25, 3223, true],
["2026-11-04T18:25:00+00:00", "RTH", 21.21, 21.22, 21.2, 21.22, 2615, true],
["2026-11-04T18:26:00+00:00", "RTH", 21.21, 21.23, 21.21, 21.23, 1434, true],
["2026-11-04T18:27:00+00:00", "RTH", 21.21, 21.24, 21.21, 21.24, 1860, true],
["2026-11-04T18:28:00+00:00", "RTH", 21.25, 21.25, 21.25, 21.25, 932, true],
["2026-11-04T18:29:00+00:00", "RTH", 21.25, 21.25, 21.25, 21.25, 844, true],
["2026-11-04T18:30:00+00:00", "RTH", 21.25, 21.27, 21.25, 21.27, 1701, true],
["2026-11-04T18:31:00+00:00", "RTH", 21.26, 21.27, 21.24, 21.27, 3567, true],
["2026-11-04T18:32:00+00:00", "RTH", 21.29, 21.31, 21.29, 21.31, 1674, true],
["2026-11-04T18:33:00+00:00", "RTH", 21.31, 21.32, 21.3, 21.31, 3074, true],
["2026-11-04T18:34:00+00:00", "RTH", 21.3, 21.3, 21.27, 21.27, 2571, true],
["2026-11-04T18:35:00+00:00", "RTH", 21.26, 21.29, 21.26, 21.29, 3509, true],
["2026-11-04T18:37:00+00:00", "RTH", 21.29, 21.29, 21.27, 21.29, 3068, true],
["2026-11-04T18:38:00+00:00", "RTH", 21.27, 21.27, 21.23, 21.24, 1996, true],
["2026-11-04T18:39:00+00:00", "RTH", 21.23, 21.25, 21.23, 21.25, 497, true],
["2026-11-04T18:40:00+00:00", "RTH", 21.25, 21.26, 21.25, 21.25, 1641, true],
["2026-11-04T18:41:00+00:00", "RTH", 21.27, 21.27, 21.27, 21.27, 597, true],
["2026-11-04T18:42:00+00:00", "RTH", 21.28, 21.31, 21.28, 21.31, 3352, true],
["2026-11-04T18:43:00+00:00", "RTH", 21.3, 21.32, 21.3, 21.31, 21375, true],
["2026-11-04T18:44:00+00:00", "RTH", 21.3, 21.31, 21.25, 21.28, 5715, true],
["2026-11-04T18:45:00+00:00", "RTH", 21.25, 21.25, 21.18, 21.2, 5400, true],
["2026-11-04T18:46:00+00:00", "RTH", 21.2, 21.25, 21.2, 21.25, 2255, true],
["2026-11-04T18:47:00+00:00", "RTH", 21.24, 21.24, 21.24, 21.24, 676, true],
["2026-11-04T18:48:00+00:00", "RTH", 21.21, 21.21, 21.2, 21.2, 1339, true],
["2026-11-04T18:49:00+00:00", "RTH", 21.2, 21.21, 21.18, 21.21, 3841, true],
["2026-11-04T18:50:00+00:00", "RTH", 21.21, 21.21, 21.21, 21.21, 539, true],
["2026-11-04T18:51:00+00:00", "RTH", 21.2, 21.21, 21.2, 21.2, 1498, true],
["2026-11-04T18:52:00+00:00", "RTH", 21.22, 21.24, 21.22, 21.22, 3858, true],
["2026-11-04T18:53:00+00:00", "RTH", 21.21, 21.23, 21.21, 21.23, 1967, true],
["2026-11-04T18:54:00+00:00", "RTH", 21.23, 21.27, 21.23, 21.27, 3286, true],
["2026-11-04T18:55:00+00:00", "RTH", 21.26, 21.26, 21.25, 21.25, 2405, true],
["2026-11-04T18:56:00+00:00", "RTH", 21.25, 21.25, 21.25, 21.25, 1074, true],
["2026-11-04T18:57:00+00:00", "RTH", 21.26, 21.31, 21.26, 21.31, 7255, true],
["2026-11-04T18:58:00+00:00", "RTH", 21.3, 21.32, 21.27, 21.3, 6347, true],
["2026-11-04T18:59:00+00:00", "RTH", 21.29, 21.42, 21.29, 21.42, 18196, true],
["2026-11-04T19:00:00+00:00", "RTH", 21.45, 21.45, 21.41, 21.41, 7233, true],
["2026-11-04T19:01:00+00:00", "RTH", 21.39, 21.39, 21.36, 21.36, 1052, true],
["2026-11-04T19:02:00+00:00", "RTH", 21.39, 21.39, 21.35, 21.35, 2422, true],
["2026-11-04T19:03:00+00:00", "RTH", 21.33, 21.33, 21.3, 21.3, 3178, true],
["2026-11-04T19:04:00+00:00", "RTH", 21.33, 21.34, 21.32, 21.32, 1582, true],
["2026-11-04T19:05:00+00:00", "RTH", 21.32, 21.36, 21.3, 21.31, 5521, true],
["2026-11-04T19:06:00+00:00", "RTH", 21.3, 21.31, 21.3, 21.31, 2903, true],
["2026-11-04T19:07:00+00:00", "RTH", 21.32, 21.39, 21.32, 21.38, 4898, true],
["2026-11-04T19:08:00+00:00", "RTH", 21.37, 21.38, 21.37, 21.38, 1283, true],
["2026-11-04T19:09:00+00:00", "RTH", 21.38, 21.38, 21.38, 21.38, 480, true],
["2026-11-04T19:10:00+00:00", "RTH", 21.39, 21.4, 21.37, 21.37, 4495, true],
["2026-11-04T19:11:00+00:00", "RTH", 21.38, 21.39, 21.37, 21.38, 1612, true],
["2026-11-04T19:12:00+00:00", "RTH", 21.39, 21.39, 21.39, 21.39, 400, true],
["2026-11-04T19:13:00+00:00", "RTH", 21.39, 21.39, 21.37, 21.37, 1652, true],
["2026-11-04T19:14:00+00:00", "RTH", 21.36, 21.38, 21.35, 21.35, 3778, true],
["2026-11-04T19:15:00+00:00", "RTH", 21.36, 21.37, 21.34, 21.36, 10224, true],
["2026-11-04T19:16:00+00:00", "RTH", 21.35, 21.36, 21.35, 21.35, 1989, true],
["2026-11-04T19:17:00+00:00", "RTH", 21.35, 21.35, 21.27, 21.27, 12437, true],
["2026-11-04T19:18:00+00:00", "RTH", 21.26, 21.29, 21.26, 21.29, 2776, true],
["2026-11-04T19:19:00+00:00", "RTH", 21.3, 21.41, 21.3, 21.37, 32613, true],
["2026-11-04T19:20:00+00:00", "RTH", 21.37, 21.37, 21.31, 21.32, 8526, true],
["2026-11-04T19:21:00+00:00", "RTH", 21.3, 21.3, 21.22, 21.24, 17394, true],
["2026-11-04T19:22:00+00:00", "RTH", 21.23, 21.27, 21.23, 21.26, 3398, true],
["2026-11-04T19:23:00+00:00", "RTH", 21.25, 21.25, 21.25, 21.25, 1799, true],
["2026-11-04T19:24:00+00:00", "RTH", 21.23, 21.23, 21.2, 21.21, 1790, true],
["2026-11-04T19:25:00+00:00", "RTH", 21.19, 21.19, 21.12, 21.12, 9643, true],
["2026-11-04T19:26:00+00:00", "RTH", 21.1, 21.1, 21.07, 21.07, 1310, true],
["2026-11-04T19:27:00+00:00", "RTH", 21.07, 21.08, 21.06, 21.07, 1848, true],
["2026-11-04T19:28:00+00:00", "RTH", 21.07, 21.08, 20.97, 20.98, 14952, true],
["2026-11-04T19:29:00+00:00", "RTH", 20.98, 20.98, 20.95, 20.98, 2289, true],
["2026-11-04T19:30:00+00:00", "RTH", 20.96, 20.96, 20.84, 20.88, 12874, true],
["2026-11-04T19:31:00+00:00", "RTH", 20.88, 20.88, 20.81, 20.82, 9325, true],
["2026-11-04T19:32:00+00:00", "RTH", 20.8, 20.82, 20.73, 20.73, 16048, true],
["2026-11-04T19:33:00+00:00", "RTH", 20.72, 20.72, 20.67, 20.67, 7802, true],
["2026-11-04T19:34:00+00:00", "RTH", 20.67, 20.75, 20.67, 20.75, 9232, true],
["2026-11-04T19:35:00+00:00", "RTH", 20.75, 20.75, 20.72, 20.73, 5215, true],
["2026-11-04T19:36:00+00:00", "RTH", 20.73, 20.73, 20.69, 20.71, 3844, true],
["2026-11-04T19:37:00+00:00", "RTH", 20.71, 20.71, 20.67, 20.67, 2501, true],
["2026-11-04T19:38:00+00:00", "RTH", 20.66, 20.66, 20.66, 20.66, 1147, true],
["2026-11-04T19:39:00+00:00", "RTH", 20.67, 20.72, 20.66, 20.72, 6740, true],
["2026-11-04T19:40:00+00:00", "RTH", 20.71, 20.73, 20.67, 20.67, 17075, true],
["2026-11-04T19:41:00+00:00", "RTH", 20.66, 20.66, 20.64, 20.65, 6797, true],
["2026-11-04T19:42:00+00:00", "RTH", 20.64, 20.64, 20.62, 20.63, 5383, true],
["2026-11-04T19:43:00+00:00", "RTH", 20.62, 20.64, 20.57, 20.64, 7896, true],
["2026-11-04T19:44:00+00:00", "RTH", 20.62, 20.64, 20.61, 20.64, 12712, true],
["2026-11-04T19:45:00+00:00", "RTH", 20.62, 20.62, 20.62, 20.62, 2652, true],
["2026-11-04T19:46:00+00:00", "RTH", 20.61, 20.61, 20.56, 20.56, 5941, true],
["2026-11-04T19:47:00+00:00", "RTH", 20.57, 20.61, 20.56, 20.6, 24622, true],
["2026-11-04T19:48:00+00:00", "RTH", 20.59, 20.59, 20.57, 20.59, 5983, true],
["2026-11-04T19:49:00+00:00", "RTH", 20.59, 20.59, 20.55, 20.55, 3842, true],
["2026-11-04T19:50:00+00:00", "RTH", 20.54, 20.54, 20.52, 20.52, 2325, true],
["2026-11-04T19:51:00+00:00", "RTH", 20.52, 20.54, 20.5, 20.5, 6924, true],
["2026-11-04T19:52:00+00:00", "RTH", 20.5, 20.5, 20.48, 20.49, 3107, true],
["2026-11-04T19:53:00+00:00", "RTH", 20.49, 20.49, 20.48, 20.48, 1967, true],
["2026-11-04T19:54:00+00:00", "RTH", 20.47, 20.49, 20.47, 20.48, 2988, true],
["2026-11-04T19:55:00+00:00", "RTH", 20.49, 20.57, 20.49, 20.53, 12391, true],
["2026-11-04T19:56:00+00:00", "RTH", 20.52, 20.57, 20.52, 20.55, 11219, true],
["2026-11-04T19:57:00+00:00", "RTH", 20.55, 20.55, 20.51, 20.52, 5328, true],
["2026-11-04T19:58:00+00:00", "RTH", 20.52, 20.55, 20.52, 20.55, 5265, true],
["2026-11-04T19:59:00+00:00", "RTH", 20.55, 20.56, 20.54, 20.54, 4614, true],
["2026-11-04T20:00:00+00:00", "RTH", 20.54, 20.58, 20.54, 20.56, 6128, true],
["2026-11-04T20:01:00+00:00", "RTH", 20.58, 20.59, 20.57, 20.57, 1544, true],
["2026-11-04T20:02:00+00:00", "RTH", 20.57, 20.59, 20.57, 20.57, 3067, true],
["2026-11-04T20:03:00+00:00", "RTH", 20.56, 20.58, 20.56, 20.58, 2123, true],
["2026-11-04T20:04:00+00:00", "RTH", 20.57, 20.64, 20.57, 20.64, 3735, true],
["2026-11-04T20:05:00+00:00", "RTH", 20.64, 20.65, 20.64, 20.65, 2963, true],
["2026-11-04T20:06:00+00:00", "RTH", 20.65, 20.67, 20.65, 20.67, 1745, true],
["2026-11-04T20:07:00+00:00", "RTH", 20.67, 20.68, 20.61, 20.62, 14169, true],
["2026-11-04T20:08:00+00:00", "RTH", 20.63, 20.65, 20.61, 20.65, 8800, true],
["2026-11-04T20:09:00+00:00", "RTH", 20.65, 20.67, 20.65, 20.67, 1542, true],
["2026-11-04T20:10:00+00:00", "RTH", 20.67, 20.67, 20.66, 20.66, 4319, true],
["2026-11-04T20:11:00+00:00", "RTH", 20.65, 20.68, 20.64, 20.68, 6386, true],
["2026-11-04T20:12:00+00:00", "RTH", 20.7, 20.73, 20.7, 20.72, 4927, true],
["2026-11-04T20:13:00+00:00", "RTH", 20.73, 20.73, 20.72, 20.72, 1247, true],
["2026-11-04T20:14:00+00:00", "RTH", 20.71, 20.73, 20.71, 20.72, 1601, true],
["2026-11-04T20:15:00+00:00", "RTH", 20.74, 20.78, 20.74, 20.77, 4214, true],
["2026-11-04T20:16:00+00:00", "RTH", 20.77, 20.79, 20.76, 20.79, 5278, true],
["2026-11-04T20:17:00+00:00", "RTH", 20.79, 20.79, 20.78, 20.78, 1925, true],
["2026-11-04T20:18:00+00:00", "RTH", 20.77, 20.8, 20.77, 20.8, 2353, true],
["2026-11-04T20:19:00+00:00", "RTH", 20.8, 20.82, 20.77, 20.8, 9314, true],
["2026-11-04T20:20:00+00:00", "RTH", 20.8, 20.8, 20.78, 20.78, 4023, true],
["2026-11-04T20:21:00+00:00", "RTH", 20.8, 20.81, 20.8, 20.81, 2580, true],
["2026-11-04T20:22:00+00:00", "RTH", 20.8, 20.8, 20.77, 20.78, 3371, true],
["2026-11-04T20:23:00+00:00", "RTH", 20.77, 20.77, 20.75, 20.75, 3467, true],
["2026-11-04T20:24:00+00:00", "RTH", 20.75, 20.75, 20.75, 20.75, 3275, true],
["2026-11-04T20:25:00+00:00", "RTH", 20.76, 20.77, 20.76, 20.77, 5013, true],
["2026-11-04T20:26:00+00:00", "RTH", 20.77, 20.77, 20.75, 20.75, 3658, true],
["2026-11-04T20:27:00+00:00", "RTH", 20.75, 20.75, 20.73, 20.73, 6953, true],
["2026-11-04T20:28:00+00:00", "RTH", 20.74, 20.76, 20.73, 20.75, 4561, true],
["2026-11-04T20:29:00+00:00", "RTH", 20.75, 20.75, 20.74, 20.75, 2721, true],
["2026-11-04T20:30:00+00:00", "RTH", 20.75, 20.77, 20.75, 20.77, 4186, true],
["2026-11-04T20:31:00+00:00", "RTH", 20.77, 20.78, 20.75, 20.77, 12531, true],
["2026-11-04T20:32:00+00:00", "RTH", 20.77, 20.77, 20.72, 20.72, 12235, true],
["2026-11-04T20:33:00+00:00", "RTH", 20.73, 20.76, 20.73, 20.75, 5841, true],
["2026-11-04T20:34:00+00:00", "RTH", 20.75, 20.77, 20.75, 20.77, 4720, true],
["2026-11-04T20:35:00+00:00", "RTH", 20.77, 20.78, 20.75, 20.75, 9394, true],
["2026-11-04T20:36:00+00:00", "RTH", 20.74, 20.74, 20.7, 20.7, 6905, true],
["2026-11-04T20:37:00+00:00", "RTH", 20.7, 20.7, 20.64, 20.64, 11533, true],
["2026-11-04T20:38:00+00:00", "RTH", 20.64, 20.69, 20.64, 20.68, 6979, true],
["2026-11-04T20:39:00+00:00", "RTH", 20.68, 20.68, 20.64, 20.66, 10276, true],
["2026-11-04T20:40:00+00:00", "RTH", 20.66, 20.67, 20.59, 20.59, 7969, true],
["2026-11-04T20:41:00+00:00", "RTH", 20.6, 20.61, 20.57, 20.57, 10003, true],
["2026-11-04T20:42:00+00:00", "RTH", 20.57, 20.59, 20.56, 20.59, 6402, true]
],
"coverage": {
"first_start": "2026-11-04T12:25:00+00:00",
"last_end": "2026-11-04T20:43:00+00:00",
"last_complete_end": "2026-11-04T20:43:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 390,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.34,
"ema20": 19.27,
"ema50": 20.21,
"ema200": 20.68,
"sma20": 18.82,
"sma50": 20.34,
"sma200": 21.26,
"ema20_slope_5bars_pct": 0.77,
"adx14": 23.05,
"plus_di14": 41.5,
"minus_di14": 16.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 0,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 60.26,
"cci20": 293.57,
"roc5_pct": 6.71,
"roc10_pct": 10.2,
"roc20_pct": 7.44,
"macd12_26": -0.18,
"macd_signal9": -0.47,
"macd_histogram": 0.29
},
"volatility": {
"atr14": 0.91,
"atr14_pct": 4.42,
"bb20_middle": 18.82,
"bb20_upper": 20.1,
"bb20_lower": 17.53,
"bb20_bandwidth_pct": 13.63,
"bb20_percent_b": 1.19,
"realized_vol20_annualized_pct": 45.67
},
"volume": {
"obv": 15055883.03,
"obv_change_5bars": 4772452.91,
"obv_slope_20bars": 137473.47,
"cmf20": 0.07,
"volume_sma20": 1743320.61,
"bar_rvol20": 1.97
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 699,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.74,
"ema20": 20.34,
"ema50": 19.74,
"sma20": 20.23,
"sma50": 19.47,
"sma200": 18.77,
"adx14": 34.04,
"plus_di14": 33.1,
"minus_di14": 21.3
},
"momentum": {
"rsi14": 55.01,
"cci20": 35.88,
"roc5_pct": -1.29,
"roc10_pct": -0.53,
"roc20_pct": 9.46,
"macd12_26": 0.48,
"macd_signal9": 0.47,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.52,
"atr14_pct": 2.51,
"bb20_middle": 20.23,
"bb20_upper": 21.98,
"bb20_lower": 18.48,
"bb20_bandwidth_pct": 17.28,
"bb20_percent_b": 0.6
},
"volume": {
"obv": 2784579.0,
"obv_change_5bars": -235682.0,
"obv_slope_20bars": 20575.23,
"cmf20": -0.02,
"volume_sma20": 261402.45,
"bar_rvol20": 1.15,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 390,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.65,
"ema20": 20.69,
"sma20": 20.71,
"adx14": 24.73,
"plus_di14": 9.0,
"minus_di14": 40.5
},
"momentum": {
"rsi14": 35.84,
"cci20": -174.35,
"roc5_pct": -0.27,
"roc10_pct": -0.63,
"roc20_pct": -0.91,
"macd12_26": -0.03,
"macd_signal9": -0.01,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.18,
"bb20_middle": 20.71,
"bb20_upper": 20.84,
"bb20_lower": 20.58,
"bb20_bandwidth_pct": 1.23,
"bb20_percent_b": 0.03
},
"volume": {
"obv": 486734.0,
"obv_change_5bars": -14867.0,
"obv_slope_20bars": -2552.34,
"cmf20": -0.21,
"volume_sma20": 6931.1,
"bar_rvol20": 0.94,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"last_price": 20.58,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 19.45,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "19.34",
"note": "6.43% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "19.27",
"note": "6.81% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "20.21",
"note": "1.83% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "20.68",
"note": "0.47% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "19.91 equal_lows",
"note": "0.67 away, ATR14 0.91, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 18.53",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 698,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 20.75,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "20.78",
"note": "0.96% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "20.31",
"note": "1.32% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "19.70",
"note": "4.46% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "19.19",
"note": "7.25% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "19.43 equal_highs",
"note": "1.15 away, ATR14 0.54, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "2 bars ago, RSI +11.50"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 21.10",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 390,
"last_bar_end": "2026-11-04T20:43:00Z",
"last_bar_close": 20.59,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "20.65",
"note": "0.32% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "20.69",
"note": "0.51% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "20.72",
"note": "0.68% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 390"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "117 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 21.18",
"note": "77 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": "2026-11-04 15:40",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 19.52,
"low": 18.98,
"close": 19.45,
"volume": 2426008.0
},
"current_rth": {
"open": 21.23,
"high_so_far": 22.19,
"low_so_far": 19.75,
"volume_so_far": 3438139.0,
"volume_window": "through 2026-11-04 15:40",
"elapsed_minutes": 374,
"gap_from_previous_close_pct": 9.15,
"cumulative_rvol_same_time20": 4.35,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 21.48,
"low": 20.8,
"last": 21.48,
"volume": 19580.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 22.19,
"low": 20.65,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 20.98,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:40",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 18.32,
"bars_ago": 2,
"label": "HL",
"rsi": 44.55
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 19.78,
"bars_ago": 4,
"label": "HH",
"rsi": 48.83
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 19.32,
"bars_ago": 6,
"label": "LH",
"rsi": 47.88
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 18.0,
"bars_ago": 8,
"label": "HL",
"rsi": 39.88
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 19.35,
"bars_ago": 11,
"label": "HH",
"rsi": 43.39
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 17.33,
"bars_ago": 12,
"label": "LL",
"rsi": 34.96
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 18.53,
"bars_ago": 14,
"label": "LH",
"rsi": 34.16
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 17.53,
"bars_ago": 15,
"label": "LL",
"rsi": 28.75
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 19.62,
"bars_ago": 17,
"label": "LH",
"rsi": 34.6
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 18.3,
"bars_ago": 19,
"label": "LL",
"rsi": 28.2
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 21.09,
"bars_ago": 25,
"label": "LH",
"rsi": 41.06
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 21.26,
"bars_ago": 27,
"label": "LH",
"rsi": 43.26
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 19.93,
"bars_ago": 27,
"label": "HL",
"rsi": 43.26
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 19.73,
"bars_ago": 29,
"label": "HL",
"rsi": 38.02
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 21.79,
"bars_ago": 31,
"label": "HH",
"rsi": 45.07
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 19.4,
"bars_ago": 32,
"label": "LL",
"rsi": 33.55
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 20.65,
"bars_ago": 34,
"label": "LH",
"rsi": 25.62
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 19.87,
"bars_ago": 35,
"label": "LL",
"rsi": 24.64
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 21.79,
"bars_ago": 38,
"label": "LH",
"rsi": 28.74
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 23.86,
"bars_ago": 44,
"label": "LH",
"rsi": 38.95
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 23.41,
"bars_ago": 51,
"label": "LL",
"rsi": 48.54
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 25.7,
"bars_ago": 54,
"label": "HH",
"rsi": 60.65
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 24.01,
"bars_ago": 55,
"label": "LL",
"rsi": 50.88
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 24.66,
"bars_ago": 56,
"label": "LH",
"rsi": 51.22
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 25.64,
"bars_ago": 58,
"label": "LH",
"rsi": 55.0
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 24.2,
"bars_ago": 59,
"label": "LL",
"rsi": 58.83
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 24.21,
"bars_ago": 61,
"label": "HL",
"rsi": 57.69
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 25.74,
"bars_ago": 62,
"label": "HH",
"rsi": 56.65
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 22.63,
"bars_ago": 66,
"label": "LL",
"rsi": 46.4
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 24.68,
"bars_ago": 68,
"label": "HH",
"rsi": 53.9
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 23.15,
"bars_ago": 70,
"label": "HL",
"rsi": 52.06
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 24.17,
"bars_ago": 71,
"label": "HH",
"rsi": 49.1
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 22.64,
"bars_ago": 72,
"label": "HL",
"rsi": 46.13
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 24.05,
"bars_ago": 74,
"label": "LH",
"rsi": 49.1
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 22.52,
"bars_ago": 75,
"label": "HL",
"rsi": 50.13
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 22.01,
"bars_ago": 79,
"label": "LL",
"rsi": 44.89
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 27.3,
"bars_ago": 83,
"label": "HH",
"rsi": 78.86
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 26.76,
"bars_ago": 85,
"label": "LH",
"rsi": 75.39
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 25.05,
"bars_ago": 86,
"rsi": 72.88
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 26.8,
"bars_ago": 87,
"rsi": 73.98
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 22.19,
"low20d": 17.33,
"high60d": 25.7,
"low60d": 17.33,
"high252d": 27.21,
"low252d": 14.41
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 18.28,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 2,
"dates": ["2026-04-29", "2026-10-08", "2026-11-02"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 19.33,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 6,
"dates": ["2026-10-27", "2026-05-21", "2026-10-20"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 19.91,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 27,
"dates": ["2026-09-16", "2026-09-28", "2026-04-21"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 19.75,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 29,
"dates": ["2026-09-24", "2026-03-03", "2026-02-05"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 21.8,
"touches": 4,
"spread": 0.03,
"most_recent_bars_ago": 31,
"dates": ["2026-09-22", "2026-09-11", "2026-04-16", "2026-03-10"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 24.66,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 56,
"dates": ["2026-06-18", "2026-08-17", "2026-07-30"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 19.19,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 104,
"dates": ["2026-05-12", "2026-06-08", "2026-04-23"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 18.94,
"touches": 5,
"spread": 0.04,
"most_recent_bars_ago": 108,
"dates": ["2026-06-02", "2026-04-02", "2026-03-19", "2026-04-10", "2026-02-19"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "HH", "HL", "LH", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 19.78,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 19.87,
"trading_date": "2026-09-18",
"close": 19.72,
"bars_ago": 33
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 20.65,
"trading_date": "2026-09-22",
"close": 21.6,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 19.93,
"trading_date": "2026-10-05",
"close": 19.91,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bearish",
"level": 18.3,
"trading_date": "2026-10-14",
"close": 17.87,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 18.53,
"trading_date": "2026-10-20",
"close": 18.93,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bullish",
"level": 19.78,
"trading_date": "2026-11-04",
"close": 20.59,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-21",
"price": 22.52,
"rsi": 50.13
},
"to": {
"trading_date": "2026-07-24",
"price": 22.64,
"rsi": 46.13
},
"span_sessions": 3,
"bars_ago": 72,
"price_change_pct": 0.53,
"rsi_change": -4.0
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-16",
"price": 19.87,
"rsi": 24.64
},
"to": {
"trading_date": "2026-09-21",
"price": 19.4,
"rsi": 33.55
},
"span_sessions": 3,
"bars_ago": 32,
"price_change_pct": -2.37,
"rsi_change": 8.91
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-14",
"price": 17.53,
"rsi": 28.75
},
"to": {
"trading_date": "2026-10-19",
"price": 17.33,
"rsi": 34.96
},
"span_sessions": 3,
"bars_ago": 12,
"price_change_pct": -1.14,
"rsi_change": 6.22
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 19.23,
"vah": 19.47,
"val": 17.94,
"sessions": 20,
"nodes": [
{
"price": 17.42,
"volume": 173405.0
},
{
"price": 17.49,
"volume": 288412.0
},
{
"price": 17.56,
"volume": 693855.0
},
{
"price": 17.63,
"volume": 841142.0
},
{
"price": 17.7,
"volume": 383020.0
},
{
"price": 17.77,
"volume": 581462.0
},
{
"price": 17.83,
"volume": 950393.0
},
{
"price": 17.9,
"volume": 369032.0
},
{
"price": 17.97,
"volume": 477875.0
},
{
"price": 18.04,
"volume": 790960.0
},
{
"price": 18.11,
"volume": 250613.0
},
{
"price": 18.18,
"volume": 365317.0
},
{
"price": 18.25,
"volume": 861189.0
},
{
"price": 18.32,
"volume": 725068.0
},
{
"price": 18.39,
"volume": 1571284.0
},
{
"price": 18.46,
"volume": 791482.0
},
{
"price": 18.53,
"volume": 609834.0
},
{
"price": 18.6,
"volume": 760860.0
},
{
"price": 18.67,
"volume": 1336404.0
},
{
"price": 18.74,
"volume": 988340.0
},
{
"price": 18.81,
"volume": 463853.0
},
{
"price": 18.88,
"volume": 736011.0
},
{
"price": 18.95,
"volume": 1225082.0
},
{
"price": 19.02,
"volume": 1441391.0
},
{
"price": 19.09,
"volume": 1070905.0
},
{
"price": 19.16,
"volume": 619763.0
},
{
"price": 19.23,
"volume": 1600228.0
},
{
"price": 19.3,
"volume": 1173767.0
},
{
"price": 19.37,
"volume": 531949.0
},
{
"price": 19.44,
"volume": 957475.0
},
{
"price": 19.51,
"volume": 195352.0
},
{
"price": 19.58,
"volume": 101696.0
},
{
"price": 19.65,
"volume": 24542.0
},
{
"price": 19.72,
"volume": 0.0
},
{
"price": 19.79,
"volume": 0.0
},
{
"price": 19.86,
"volume": 62759.0
},
{
"price": 19.93,
"volume": 34951.0
},
{
"price": 20.0,
"volume": 0.0
},
{
"price": 20.07,
"volume": 155069.0
},
{
"price": 20.14,
"volume": 13365.0
},
{
"price": 20.21,
"volume": 17456.0
},
{
"price": 20.28,
"volume": 63621.0
},
{
"price": 20.35,
"volume": 0.0
},
{
"price": 20.42,
"volume": 0.0
},
{
"price": 20.48,
"volume": 92751.0
},
{
"price": 20.55,
"volume": 81859.0
},
{
"price": 20.62,
"volume": 166876.0
},
{
"price": 20.69,
"volume": 116424.0
},
{
"price": 20.76,
"volume": 221137.0
},
{
"price": 20.83,
"volume": 110747.0
},
{
"price": 20.9,
"volume": 72129.0
},
{
"price": 20.97,
"volume": 338474.0
},
{
"price": 21.04,
"volume": 444097.0
},
{
"price": 21.11,
"volume": 201419.0
},
{
"price": 21.18,
"volume": 25194.0
},
{
"price": 21.25,
"volume": 159394.0
},
{
"price": 21.32,
"volume": 159409.0
},
{
"price": 21.39,
"volume": 395452.0
},
{
"price": 21.46,
"volume": 90542.0
},
{
"price": 21.53,
"volume": 385569.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 20.78,
"r1": 21.81,
"s1": 19.37,
"r2": 23.22,
"s2": 18.34
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 7.54,
"excess_return_5d_pp": 7.74,
"excess_return_10d_pp": 11.34,
"excess_return_20d_pp": 9.09,
"ratio": 0.03,
"ratio_sma20": 0.02,
"ratio_high20d": 0.03,
"beta60d": 1.79,
"correlation60d": 0.47
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 6.92,
"excess_return_5d_pp": 1.48,
"excess_return_10d_pp": 5.06,
"excess_return_20d_pp": -4.04,
"ratio": 0.11,
"ratio_sma20": 0.11
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.83,
"vix_change_points": -4.0,
"vix_sma20": 17.28,
"vix3m": 18.94,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T21:06:40Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 17778000.0,
"revenue_yoy_pct": null,
"gross_margin_pct": 98.92,
"operating_margin_pct": -712.97,
"eps_diluted": 0.37,
"eps_consensus": -0.27,
"eps_actual_reported": 0.37,
"eps_surprise_pct": 236.56
},
"ttm": {
"market_cap": 3289651260.0,
"net_debt_to_ebitda": -0.47,
"current_ratio": 6.21,
"forward_pe": null,
"trailing_pe": -11.9,
"price_to_sales": 153.89,
"price_to_book": 4.19,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.26
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-04",
"firm": "Wedbush",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-25",
"firm": "B. Riley Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-07",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-23",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "DNLI",
"targetHigh": 41,
"targetLow": 26,
"targetConsensus": 33.67,
"targetMedian": 34
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-25",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.64,
"revenue_consensus": 32075540.0,
"observed_at": "2026-11-04T20:44:01Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DNLI",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T13:55:13Z",
"headline": "Why is Denali Therapeutics stock surging today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T12:33:04+00:00",
"headline": "Wedbush Hikes Price Target on Denali Therapeutics to $24 From $23",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T23:02:21+00:00",
"headline": "Denali Therapeutics Reports Third Quarter 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T21:54:19Z",
"headline": "Denali Therapeutics soars on earnings beat By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T21:50:03Z",
"headline": "Denali Therapeutics Inc. (DNLI) Reports Q3 Loss, Beats Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T02:45:59Z",
"headline": "Denali Therapeutics Inc. (DNLI) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T00:15:11Z",
"headline": "Denali Therapeutics Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-03T21:01:00Z",
"headline": "Denali Therapeutics Reports Third Quarter 2026 Financial Results and Business Highlights",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-02T19:01:53Z",
"headline": "Priceline.com, AMD, Amgen, and more set to report earnings Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T13:30:00Z",
"headline": "Denali Therapeutics Receives 2026 Prix Galien USA Award for AVLAYAH® (tividenofusp alfa-eknm) as Best Biotechnology Product",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1743320.61,
"average_daily_dollar_volume20": 33231801.96,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:44:01Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:44:01Z",
"venue_scope": "off_exchange",
"short_volume": 296142.0,
"reported_total_volume": 860061.0,
"short_volume_fraction": 0.34
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 20.15,
"put_call_volume_ratio": 16.86,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 20.58,
"net_exposure": 7.22,
"flip_level": 38.88,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 22.5,
"gex": 14089.33
},
{
"strike": 20.0,
"gex": 6172.09
},
{
"strike": 25.0,
"gex": 3568.79
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -7618.1
},
{
"strike": 22.5,
"gex": -6913.04
},
{
"strike": 25.0,
"gex": -6254.66
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.02, 0.0, 0.02],
[5.0, 0.0, 0.0, 0.0],
[7.5, 0.11, -0.03, 0.09],
[10.0, 59.28, -191.78, -132.5],
[12.5, 88.95, -291.84, -202.89],
[15.0, 594.61, -1618.31, -1023.69],
[17.5, 3338.16, -3613.86, -275.7],
[20.0, 6172.09, -7618.1, -1446.01],
[22.5, 14089.33, -6913.04, 7176.29],
[25.0, 3568.79, -6254.66, -2685.86],
[30.0, 958.37, -2257.44, -1299.07],
[35.0, 157.78, -293.52, -135.74],
[40.0, 32.3, 0.0, 32.3]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 53875.88,
"call_delta": 320446.87,
"put_delta": -266570.99,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "6606.00",
"net_put_premium": "-108739.00",
"bullish_premium": "792813.00",
"bearish_premium": "677468.00",
"gex_call": "29059.7919",
"gex_put": "-29052.5716",
"gex_net": 7.22,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.57,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.57,
"implied_vol_30d_annualized_pct": 0.57,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.63,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 106,
"net_put_oi_change": 394,
"top": [
{
"strike": 20.0,
"oi_change": 229,
"type": "put"
},
{
"strike": 20.0,
"oi_change": 106,
"type": "call"
},
{
"strike": 22.5,
"oi_change": 97,
"type": "put"
},
{
"strike": 25.0,
"oi_change": 45,
"type": "put"
},
{
"strike": 25.0,
"oi_change": 23,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.51,
"gamma": 0.03,
"open_interest": 79,
"volume": 981,
"last_price": "7.32",
"option_symbol": "DNLI270617P00025000",
"avg_price": "7.276075",
"bid_volume": 465,
"ask_volume": 472,
"nbbo_bid": "7.2",
"nbbo_ask": "8.1",
"implied_volatility": "0.769422052161973",
"total_premium": "713783",
"underlying_symbol": "DNLI",
"expires": "2027-06-17",
"option_type": "put",
"strike": 25.0,
"iv": "0.769422052161973"
},
{
"delta": -0.65,
"gamma": 0.05,
"open_interest": 1012,
"volume": 546,
"last_price": "5.5",
"option_symbol": "DNLI270319P00025000",
"avg_price": "5.894139",
"bid_volume": 341,
"ask_volume": 199,
"nbbo_bid": "5.1",
"nbbo_ask": "6.6",
"implied_volatility": "0.614592566711217",
"total_premium": "321820",
"underlying_symbol": "DNLI",
"expires": "2027-03-19",
"option_type": "put",
"strike": 25.0,
"iv": "0.614592566711217"
},
{
"delta": -0.43,
"gamma": 0.03,
"open_interest": 82,
"volume": 484,
"last_price": "5.78",
"option_symbol": "DNLI270617P00022500",
"avg_price": "5.654401",
"bid_volume": 206,
"ask_volume": 228,
"nbbo_bid": "5.5",
"nbbo_ask": "7.8",
"implied_volatility": "0.785110853697279",
"total_premium": "273673",
"underlying_symbol": "DNLI",
"expires": "2027-06-17",
"option_type": "put",
"strike": 22.5,
"iv": "0.785110853697279"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-09",
"transacted_at": "2026-09-04",
"insider_name": "Chin Peter Scott",
"insider_title": "officer: Chief Medical Officer",
"transaction_code": "S-Sale",
"shares": 1654.0,
"price_per_share": 22.29,
"shares_owned_after": 204538.0
},
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-02",
"insider_name": "Thornberry Nancy",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 10824.0,
"price_per_share": 22.85,
"shares_owned_after": 20301.0
},
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-02",
"insider_name": "Thornberry Nancy",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 615.0,
"price_per_share": 23.74,
"shares_owned_after": 19686.0
},
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-01",
"insider_name": "Schuth Alexander O.",
"insider_title": "officer: COFO and Secretary",
"transaction_code": "S-Sale",
"shares": 2768.0,
"price_per_share": 23.44,
"shares_owned_after": 278995.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-08-12",
"insider_name": "Watts Ryan J.",
"insider_title": "director, officer: President and CEO",
"transaction_code": "G-Gift",
"shares": 32220.0,
"price_per_share": 0.0,
"shares_owned_after": 2120384.0
},
{
"filed_at": "2026-08-13",
"transacted_at": "2026-08-11",
"insider_name": "Schuth Alexander O.",
"insider_title": "officer: COFO and Secretary",
"transaction_code": "S-Sale",
"shares": 2857.0,
"price_per_share": 25.07,
"shares_owned_after": 281763.0
},
{
"filed_at": "2026-06-05",
"transacted_at": "2026-06-03",
"insider_name": "FLATLEY JAY T",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 6408.0,
"price_per_share": 0.0,
"shares_owned_after": 22628.0
},
{
"filed_at": "2026-06-05",
"transacted_at": "2026-06-03",
"insider_name": "FLATLEY JAY T",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 19226.0,
"price_per_share": 19.66,
"shares_owned_after": 19226.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DNLI",
"days": [
{
"date": "2026-11-04",
"close": 20.59,
"vwap": 20.99,
"volume": 3437087,
"vwap_discount_pct": 1.92
},
{
"date": "2026-11-03",
"close": 19.45,
"vwap": 19.35,
"volume": 2426008,
"vwap_discount_pct": -0.51
},
{
"date": "2026-11-02",
"close": 18.86,
"vwap": 18.77,
"volume": 1235051,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-30",
"close": 18.94,
"vwap": 18.88,
"volume": 1306534,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-29",
"close": 19.32,
"vwap": 19.35,
"volume": 1449891,
"vwap_discount_pct": 0.18
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:44:01Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49133172291.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 810950000.0,
"sum_20d_usd": 1603400000.0,
"sum_20d_pct_of_aum": 3.26
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -11.7,
"D": -43.9,
"P": 98.7,
"O": 10.8,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 77.9,
"T": 100.0,
"RS": 99.3,
"V": 132.6,
"F": 7.8,
"OI": -57.6,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["+ price/volume +133", "+ skew +100", "+ trend +100", "+ relative strength +99", "+ momentum +78"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 20.64,
"h1_ema9": 20.62,
"h1_ema21": 20.02,
"m15_trend": "flat",
"m15_last": 20.77,
"m15_ema9": 20.89,
"m15_ema21": 20.8,
"rvol_intraday": 4.35,
"as_of_et": "2026-11-04 15:40"
},
"premarket_path": "07:25 20.80 -> 08:15 20.98 -> 08:25 20.98 -> 08:55 20.98 -> 09:10 21.39 -> 09:25 21.48",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.8,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 53,
"pct": 50
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 1.48
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T20:44:01Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}